681 lines
27 KiB
CSV
681 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,201800,5506044,883,751,883,751,7328
|
|
20250120,201700,5506044,883,883,883,883,0
|
|
20250120,201600,5506044,883,883,883,883,0
|
|
20250120,201500,5506044,883,883,883,883,0
|
|
20250120,201400,5506044,883,883,883,883,0
|
|
20250120,201300,5506044,883,883,883,883,0
|
|
20250120,201200,5506044,883,883,883,883,0
|
|
20250120,201100,5506044,883,883,883,883,0
|
|
20250120,201000,5506044,883,883,883,883,0
|
|
20250120,200900,5506044,883,883,883,883,0
|
|
20250120,200800,5506044,883,883,883,883,0
|
|
20250120,200700,5506044,883,883,883,883,0
|
|
20250120,200600,5506044,883,883,883,883,0
|
|
20250120,200500,5506044,883,883,883,883,0
|
|
20250120,200400,5506044,883,883,883,883,0
|
|
20250120,200300,5506044,883,883,883,883,0
|
|
20250120,200200,5506044,883,883,883,883,0
|
|
20250120,200100,5506044,883,883,883,883,0
|
|
20250120,200000,5506044,883,883,883,883,0
|
|
20250120,195900,5506044,883,883,883,883,0
|
|
20250120,195800,5506044,883,883,883,883,0
|
|
20250120,195700,5506044,883,883,883,883,0
|
|
20250120,195600,5506044,883,883,883,883,0
|
|
20250120,195500,5506044,883,883,883,883,0
|
|
20250120,195400,5506044,883,883,883,883,0
|
|
20250120,195300,5506044,883,883,883,883,0
|
|
20250120,195200,5506044,883,883,883,883,0
|
|
20250120,195100,5506044,883,883,883,883,0
|
|
20250120,195000,5506044,883,883,883,883,0
|
|
20250120,194900,5506044,883,883,883,883,0
|
|
20250120,194800,5506044,883,751,883,751,7328
|
|
20250120,194700,5506044,883,883,883,883,0
|
|
20250120,194600,5506044,883,883,883,883,0
|
|
20250120,194500,5506044,883,883,883,883,0
|
|
20250120,194400,5506044,883,883,883,883,0
|
|
20250120,194300,5506044,883,883,883,883,0
|
|
20250120,194200,5506044,883,883,883,883,0
|
|
20250120,194100,5506044,883,883,883,883,0
|
|
20250120,194000,5506044,883,883,883,883,0
|
|
20250120,193900,5506044,883,883,883,883,0
|
|
20250120,193800,5506044,883,883,883,883,0
|
|
20250120,193700,5506044,883,883,883,883,0
|
|
20250120,193600,5506044,883,883,883,883,0
|
|
20250120,193500,5506044,883,883,883,883,0
|
|
20250120,193400,5506044,883,883,883,883,0
|
|
20250120,193300,5506044,883,883,883,883,0
|
|
20250120,193200,5506044,883,883,883,883,0
|
|
20250120,193100,5506044,883,883,883,883,0
|
|
20250120,193000,5506044,883,883,883,883,0
|
|
20250120,192900,5506044,883,883,883,883,0
|
|
20250120,192800,5506044,883,883,883,883,0
|
|
20250120,192700,5506044,883,883,883,883,0
|
|
20250120,192600,5506044,883,883,883,883,0
|
|
20250120,192500,5506044,883,883,883,883,0
|
|
20250120,192400,5506044,883,883,883,883,0
|
|
20250120,192300,5506044,883,883,883,883,0
|
|
20250120,192200,5506044,883,883,883,883,0
|
|
20250120,192100,5506044,883,883,883,883,0
|
|
20250120,192000,5506044,883,883,883,883,0
|
|
20250120,191900,5506044,883,883,883,883,0
|
|
20250120,191800,5506044,883,751,883,751,7328
|
|
20250120,191700,5506044,883,883,883,883,0
|
|
20250120,191600,5506044,883,883,883,883,0
|
|
20250120,191500,5506044,883,883,883,883,0
|
|
20250120,191400,5506044,883,883,883,883,0
|
|
20250120,191300,5506044,883,883,883,883,0
|
|
20250120,191200,5506044,883,883,883,883,0
|
|
20250120,191100,5506044,883,883,883,883,0
|
|
20250120,191000,5506044,883,883,883,883,0
|
|
20250120,190900,5506044,883,883,883,883,0
|
|
20250120,190800,5506044,883,883,883,883,0
|
|
20250120,190700,5506044,883,883,883,883,0
|
|
20250120,190600,5506044,883,883,883,883,0
|
|
20250120,190500,5506044,883,883,883,883,0
|
|
20250120,190400,5506044,883,883,883,883,0
|
|
20250120,190300,5506044,883,883,883,883,0
|
|
20250120,190200,5506044,883,883,883,883,0
|
|
20250120,190100,5506044,883,883,883,883,0
|
|
20250120,190000,5506044,883,883,883,883,0
|
|
20250120,185900,5506044,883,883,883,883,0
|
|
20250120,185800,5506044,883,883,883,883,0
|
|
20250120,185700,5506044,883,883,883,883,0
|
|
20250120,185600,5506044,883,883,883,883,0
|
|
20250120,185500,5506044,883,883,883,883,0
|
|
20250120,185400,5506044,883,883,883,883,0
|
|
20250120,185300,5506044,883,883,883,883,0
|
|
20250120,185200,5506044,883,883,883,883,0
|
|
20250120,185100,5506044,883,883,883,883,0
|
|
20250120,185000,5506044,883,883,883,883,0
|
|
20250120,184900,5506044,883,883,883,883,0
|
|
20250120,184800,5506044,883,751,883,751,7328
|
|
20250120,184700,5506044,883,883,883,883,0
|
|
20250120,184600,5506044,883,883,883,883,0
|
|
20250120,184500,5506044,883,883,883,883,0
|
|
20250120,184400,5506044,883,883,883,883,0
|
|
20250120,184300,5506044,883,883,883,883,0
|
|
20250120,184200,5506044,883,883,883,883,0
|
|
20250120,184100,5506044,883,883,883,883,0
|
|
20250120,184000,5506044,883,883,883,883,0
|
|
20250120,183900,5506044,883,883,883,883,0
|
|
20250120,183800,5506044,883,883,883,883,0
|
|
20250120,183700,5506044,883,883,883,883,0
|
|
20250120,183600,5506044,883,883,883,883,0
|
|
20250120,183500,5506044,883,883,883,883,0
|
|
20250120,183400,5506044,883,883,883,883,0
|
|
20250120,183300,5506044,883,883,883,883,0
|
|
20250120,183200,5506044,883,883,883,883,0
|
|
20250120,183100,5506044,883,883,883,883,0
|
|
20250120,183000,5506044,883,883,883,883,0
|
|
20250120,182900,5506044,883,883,883,883,0
|
|
20250120,182800,5506044,883,883,883,883,0
|
|
20250120,182700,5506044,883,883,883,883,0
|
|
20250120,182600,5506044,883,883,883,883,0
|
|
20250120,182500,5506044,883,883,883,883,0
|
|
20250120,182400,5506044,883,883,883,883,0
|
|
20250120,182300,5506044,883,883,883,883,0
|
|
20250120,182200,5506044,883,883,883,883,0
|
|
20250120,182100,5506044,883,883,883,883,0
|
|
20250120,182000,5506044,883,883,883,883,0
|
|
20250120,181900,5506044,883,883,883,883,0
|
|
20250120,181800,5506044,883,751,883,751,7328
|
|
20250120,181700,5506044,883,883,883,883,0
|
|
20250120,181600,5506044,883,883,883,883,0
|
|
20250120,181500,5506044,883,883,883,883,0
|
|
20250120,181400,5506044,883,883,883,883,0
|
|
20250120,181300,5506044,883,883,883,883,0
|
|
20250120,181200,5506044,883,883,883,883,0
|
|
20250120,181100,5506044,883,883,883,883,0
|
|
20250120,181000,5506044,883,883,883,883,0
|
|
20250120,180900,5506044,883,883,883,883,0
|
|
20250120,180800,5506044,883,883,883,883,0
|
|
20250120,180700,5506044,883,883,883,883,0
|
|
20250120,180600,5506044,883,883,883,883,0
|
|
20250120,180500,5506044,883,883,883,883,0
|
|
20250120,180400,5506044,883,883,883,883,0
|
|
20250120,180300,5506044,883,883,883,883,0
|
|
20250120,180200,5506044,883,883,883,883,0
|
|
20250120,180100,5506044,883,883,883,883,0
|
|
20250120,180000,5506044,883,883,883,883,0
|
|
20250120,175900,5506044,883,883,883,883,0
|
|
20250120,175800,5506044,883,883,883,883,0
|
|
20250120,175700,5506044,883,883,883,883,0
|
|
20250120,175600,5506044,883,883,883,883,0
|
|
20250120,175500,5506044,883,883,883,883,0
|
|
20250120,175400,5506044,883,883,883,883,0
|
|
20250120,175300,5506044,883,883,883,883,0
|
|
20250120,175200,5506044,883,883,883,883,0
|
|
20250120,175100,5506044,883,883,883,883,0
|
|
20250120,175000,5506044,883,883,883,883,0
|
|
20250120,174900,5506044,883,883,883,883,0
|
|
20250120,174800,5506044,883,751,883,751,7328
|
|
20250120,174700,5506044,883,883,883,883,0
|
|
20250120,174600,5506044,883,883,883,883,0
|
|
20250120,174500,5506044,883,883,883,883,0
|
|
20250120,174400,5506044,883,883,883,883,0
|
|
20250120,174300,5506044,883,883,883,883,0
|
|
20250120,174200,5506044,883,883,883,883,0
|
|
20250120,174100,5506044,883,883,883,883,0
|
|
20250120,174000,5506044,883,883,883,883,0
|
|
20250120,173900,5506044,883,883,883,883,0
|
|
20250120,173800,5506044,883,883,883,883,0
|
|
20250120,173700,5506044,883,883,883,883,0
|
|
20250120,173600,5506044,883,883,883,883,0
|
|
20250120,173500,5506044,883,883,883,883,0
|
|
20250120,173400,5506044,883,883,883,883,0
|
|
20250120,173300,5506044,883,883,883,883,0
|
|
20250120,173200,5506044,883,883,883,883,0
|
|
20250120,173100,5506044,883,883,883,883,0
|
|
20250120,173000,5506044,883,883,883,883,0
|
|
20250120,172900,5506044,883,883,883,883,0
|
|
20250120,172800,5506044,883,883,883,883,0
|
|
20250120,172700,5506044,883,883,883,883,0
|
|
20250120,172600,5506044,883,883,883,883,0
|
|
20250120,172500,5506044,883,883,883,883,0
|
|
20250120,172400,5506044,883,883,883,883,0
|
|
20250120,172300,5506044,883,883,883,883,0
|
|
20250120,172200,5506044,883,883,883,883,0
|
|
20250120,172100,5506044,883,883,883,883,0
|
|
20250120,172000,5506044,883,883,883,883,0
|
|
20250120,171900,5506044,883,883,883,883,0
|
|
20250120,171800,5506044,883,751,883,751,7328
|
|
20250120,171700,5506044,883,883,883,883,0
|
|
20250120,171600,5506044,883,883,883,883,0
|
|
20250120,171500,5506044,883,883,883,883,0
|
|
20250120,171400,5506044,883,883,883,883,0
|
|
20250120,171300,5506044,883,883,883,883,0
|
|
20250120,171200,5506044,883,883,883,883,0
|
|
20250120,171100,5506044,883,883,883,883,0
|
|
20250120,171000,5506044,883,883,883,883,0
|
|
20250120,170900,5506044,883,883,883,883,0
|
|
20250120,170800,5506044,883,883,883,883,0
|
|
20250120,170700,5506044,883,883,883,883,0
|
|
20250120,170600,5506044,883,883,883,883,0
|
|
20250120,170500,5506044,883,883,883,883,0
|
|
20250120,170400,5506044,883,883,883,883,0
|
|
20250120,170300,5506044,883,883,883,883,0
|
|
20250120,170200,5506044,883,883,883,883,0
|
|
20250120,170100,5506044,883,883,883,883,0
|
|
20250120,170000,5506044,883,883,883,883,0
|
|
20250120,165900,5506044,883,883,883,883,0
|
|
20250120,165800,5506044,883,883,883,883,0
|
|
20250120,165700,5506044,883,883,883,883,0
|
|
20250120,165600,5506044,883,883,883,883,0
|
|
20250120,165500,5506044,883,883,883,883,0
|
|
20250120,165400,5506044,883,883,883,883,0
|
|
20250120,165300,5506044,883,883,883,883,0
|
|
20250120,165200,5506044,883,883,883,883,0
|
|
20250120,165100,5506044,883,883,883,883,0
|
|
20250120,165000,5506044,883,883,883,883,0
|
|
20250120,164900,5506044,883,883,883,883,0
|
|
20250120,164800,5506044,883,751,883,751,7328
|
|
20250120,164700,5506044,883,883,883,883,0
|
|
20250120,164600,5506044,883,883,883,883,0
|
|
20250120,164500,5506044,883,883,883,883,0
|
|
20250120,164400,5506044,883,883,883,883,0
|
|
20250120,164300,5506044,883,883,883,883,0
|
|
20250120,164200,5506044,883,883,883,883,0
|
|
20250120,164100,5506044,883,883,883,883,0
|
|
20250120,164000,5506044,883,883,883,883,0
|
|
20250120,163900,5506044,883,883,883,883,0
|
|
20250120,163800,5506044,883,883,883,883,0
|
|
20250120,163700,5506044,883,883,883,883,0
|
|
20250120,163600,5506044,883,883,883,883,0
|
|
20250120,163500,5506044,883,883,883,883,0
|
|
20250120,163400,5506044,883,883,883,883,0
|
|
20250120,163300,5506044,883,883,883,883,0
|
|
20250120,163200,5506044,883,883,883,883,0
|
|
20250120,163100,5506044,883,883,883,883,0
|
|
20250120,163000,5506044,883,883,883,883,0
|
|
20250120,162900,5506044,883,883,883,883,0
|
|
20250120,162800,5506044,883,883,883,883,0
|
|
20250120,162700,5506044,883,883,883,883,0
|
|
20250120,162600,5506044,883,883,883,883,0
|
|
20250120,162500,5506044,883,883,883,883,0
|
|
20250120,162400,5506044,883,883,883,883,0
|
|
20250120,162300,5506044,883,883,883,883,0
|
|
20250120,162200,5506044,883,883,883,883,0
|
|
20250120,162100,5506044,883,883,883,883,0
|
|
20250120,162000,5506044,883,883,883,883,0
|
|
20250120,161900,5506044,883,883,883,883,0
|
|
20250120,161800,5506044,883,751,883,751,7328
|
|
20250120,161700,5506044,883,883,883,883,0
|
|
20250120,161600,5506044,883,883,883,883,0
|
|
20250120,161500,5506044,883,883,883,883,0
|
|
20250120,161400,5506044,883,883,883,883,0
|
|
20250120,161300,5506044,883,883,883,883,0
|
|
20250120,161200,5506044,883,883,883,883,0
|
|
20250120,161100,5506044,883,883,883,883,0
|
|
20250120,161000,5506044,883,883,883,883,0
|
|
20250120,160900,5506044,883,883,883,883,0
|
|
20250120,160800,5506044,883,883,883,883,0
|
|
20250120,160700,5506044,883,883,883,883,0
|
|
20250120,160600,5506044,883,883,883,883,0
|
|
20250120,160500,5506044,883,883,883,883,0
|
|
20250120,160400,5506044,883,883,883,883,0
|
|
20250120,160300,5506044,883,883,883,883,0
|
|
20250120,160200,5506044,883,883,883,883,0
|
|
20250120,160100,5506044,883,883,883,883,0
|
|
20250120,160000,5506044,883,883,883,883,0
|
|
20250120,155900,5506044,883,883,883,883,0
|
|
20250120,155800,5506044,883,883,883,883,0
|
|
20250120,155700,5506044,883,883,883,883,0
|
|
20250120,155600,5506044,883,883,883,883,0
|
|
20250120,155500,5506044,883,883,883,883,0
|
|
20250120,155400,5506044,883,883,883,883,0
|
|
20250120,155300,5506044,883,883,883,883,0
|
|
20250120,155200,5506044,883,883,883,883,0
|
|
20250120,155100,5506044,883,883,883,883,0
|
|
20250120,155000,5506044,883,883,883,883,0
|
|
20250120,154900,5506044,883,883,883,883,0
|
|
20250120,154800,5506044,883,751,883,751,7328
|
|
20250120,154700,5506044,883,883,883,883,0
|
|
20250120,154600,5506044,883,883,883,883,0
|
|
20250120,154500,5506044,883,883,883,883,0
|
|
20250120,154400,5506044,883,883,883,883,0
|
|
20250120,154300,5506044,883,883,883,883,0
|
|
20250120,154200,5506044,883,883,883,883,0
|
|
20250120,154100,5506044,883,883,883,883,0
|
|
20250120,154000,5506044,883,883,883,883,0
|
|
20250120,153900,5506044,883,883,883,883,0
|
|
20250120,153800,5506044,883,883,883,883,0
|
|
20250120,153700,5506044,883,883,883,883,0
|
|
20250120,153600,5506044,883,883,883,883,0
|
|
20250120,153500,5506044,883,883,883,883,0
|
|
20250120,153400,5506044,883,883,883,883,0
|
|
20250120,153300,5506044,883,883,883,883,0
|
|
20250120,153200,5506044,883,883,883,883,0
|
|
20250120,153100,5506044,883,883,883,883,0
|
|
20250120,153000,5506044,883,883,883,883,0
|
|
20250120,152900,5506044,883,883,883,883,0
|
|
20250120,152800,5506044,883,883,883,883,0
|
|
20250120,152700,5506044,883,883,883,883,0
|
|
20250120,152600,5506044,883,883,883,883,0
|
|
20250120,152500,5506044,883,883,883,883,0
|
|
20250120,152400,5506044,883,883,883,883,0
|
|
20250120,152300,5506044,883,883,883,883,0
|
|
20250120,152200,5506044,883,883,883,883,0
|
|
20250120,152100,5506044,883,883,883,883,0
|
|
20250120,152000,5506044,883,883,883,883,0
|
|
20250120,151900,5506044,883,883,883,883,0
|
|
20250120,151800,5506044,883,883,883,883,0
|
|
20250120,151700,5506044,883,883,883,883,0
|
|
20250120,151600,5506044,883,883,883,883,0
|
|
20250120,151500,5506044,883,883,883,883,0
|
|
20250120,151400,5506044,883,883,883,883,0
|
|
20250120,151300,5506044,883,883,883,883,0
|
|
20250120,151200,5506044,883,883,883,883,0
|
|
20250120,151100,5506044,883,883,883,883,0
|
|
20250120,151000,5506044,883,883,883,883,0
|
|
20250120,150900,5506044,883,883,883,883,0
|
|
20250120,150800,5506044,883,883,883,883,0
|
|
20250120,150700,5506044,883,883,883,883,0
|
|
20250120,150600,5506044,883,883,883,883,0
|
|
20250120,150500,5506044,883,883,883,883,0
|
|
20250120,150400,5506044,883,883,883,883,0
|
|
20250120,150300,5506044,883,883,883,883,0
|
|
20250120,150200,5506044,883,883,883,883,0
|
|
20250120,150100,5506044,883,883,883,883,0
|
|
20250120,150000,5506044,883,883,883,883,0
|
|
20250120,145900,5506044,883,883,883,883,0
|
|
20250120,145800,5506044,883,883,883,883,0
|
|
20250120,145700,5506044,883,883,883,883,0
|
|
20250120,145600,5506044,883,883,883,883,0
|
|
20250120,145500,5506044,883,883,883,883,0
|
|
20250120,145400,5506044,883,883,883,883,0
|
|
20250120,145300,5506044,883,883,883,883,0
|
|
20250120,145200,5506044,883,883,883,883,0
|
|
20250120,145100,5506044,883,883,883,883,0
|
|
20250120,145000,5506044,883,883,883,883,0
|
|
20250120,144900,5506044,883,883,883,883,0
|
|
20250120,144800,5506044,883,883,883,883,0
|
|
20250120,144700,5506044,883,883,883,883,0
|
|
20250120,144600,5506044,883,883,883,883,0
|
|
20250120,144500,5506044,883,883,883,883,0
|
|
20250120,144400,5506044,883,883,883,883,0
|
|
20250120,144300,5506044,883,883,883,883,0
|
|
20250120,144200,5506044,883,883,883,883,0
|
|
20250120,144100,5506044,883,883,883,883,0
|
|
20250120,144000,5506044,883,883,883,883,0
|
|
20250120,143900,5506044,883,883,883,883,0
|
|
20250120,143800,5506044,883,883,883,883,0
|
|
20250120,143700,5506044,883,883,883,883,0
|
|
20250120,143600,5506044,883,883,883,883,0
|
|
20250120,143500,5506044,883,883,883,883,0
|
|
20250120,143400,5506044,883,883,883,883,0
|
|
20250120,143300,5506044,883,883,883,883,0
|
|
20250120,143200,5506044,883,883,883,883,0
|
|
20250120,143100,5506044,883,883,883,883,0
|
|
20250120,143000,5506044,883,883,883,883,0
|
|
20250120,142900,5506044,883,883,883,883,0
|
|
20250120,142800,5506044,883,883,883,883,0
|
|
20250120,142700,5506044,883,883,883,883,0
|
|
20250120,142600,5506044,883,883,883,883,0
|
|
20250120,142500,5506044,883,883,883,883,0
|
|
20250120,142400,5506044,883,883,883,883,0
|
|
20250120,142300,5506044,883,883,883,883,0
|
|
20250120,142200,5506044,883,883,883,883,0
|
|
20250120,142100,5506044,883,883,883,883,0
|
|
20250120,142000,5506044,883,883,883,883,0
|
|
20250120,141900,5506044,883,883,883,883,0
|
|
20250120,141800,5506044,883,883,883,883,0
|
|
20250120,141700,5506044,883,883,883,883,0
|
|
20250120,141600,5506044,883,883,883,883,0
|
|
20250120,141500,5506044,883,883,883,883,0
|
|
20250120,141400,5506044,883,883,883,883,0
|
|
20250120,141300,5506044,883,883,883,883,0
|
|
20250120,141200,5506044,883,883,883,883,0
|
|
20250120,141100,5506044,883,883,883,883,0
|
|
20250120,141000,5506044,883,883,883,883,0
|
|
20250120,140900,5506044,883,883,883,883,0
|
|
20250120,140800,5506044,883,883,883,883,0
|
|
20250120,140700,5506044,883,883,883,883,0
|
|
20250120,140600,5506044,883,883,883,883,0
|
|
20250120,140500,5506044,883,883,883,883,0
|
|
20250120,140400,5506044,883,883,883,883,0
|
|
20250120,140300,5506044,883,883,883,883,0
|
|
20250120,140200,5506044,883,883,883,883,0
|
|
20250120,140100,5506044,883,883,883,883,0
|
|
20250120,140000,5506044,883,883,883,883,0
|
|
20250120,135900,5506044,883,883,883,883,0
|
|
20250120,135800,5506044,883,883,883,883,0
|
|
20250120,135700,5506044,883,883,883,883,0
|
|
20250120,135600,5506044,883,883,883,883,0
|
|
20250120,135500,5506044,883,883,883,883,0
|
|
20250120,135400,5506044,883,883,883,883,0
|
|
20250120,135300,5506044,883,883,883,883,0
|
|
20250120,135200,5506044,883,883,883,883,0
|
|
20250120,135100,5506044,883,883,883,883,0
|
|
20250120,135000,5506044,883,883,883,883,0
|
|
20250120,134900,5506044,883,883,883,883,0
|
|
20250120,134800,5506044,883,883,883,883,0
|
|
20250120,134700,5506044,883,883,883,883,0
|
|
20250120,134600,5506044,883,883,883,883,0
|
|
20250120,134500,5506044,883,883,883,883,0
|
|
20250120,134400,5506044,883,883,883,883,0
|
|
20250120,134300,5506044,883,883,883,883,0
|
|
20250120,134200,5506044,883,883,883,883,0
|
|
20250120,134100,5506044,883,883,883,883,0
|
|
20250120,134000,5506044,883,883,883,883,0
|
|
20250120,133900,5506044,883,883,883,883,0
|
|
20250120,133800,5506044,883,883,883,883,0
|
|
20250120,133700,5506044,883,883,883,883,0
|
|
20250120,133600,5506044,883,883,883,883,0
|
|
20250120,133500,5506044,883,883,883,883,0
|
|
20250120,133400,5506044,883,883,883,883,0
|
|
20250120,133300,5506044,883,883,883,883,0
|
|
20250120,133200,5506044,883,883,883,883,0
|
|
20250120,133100,5506044,883,883,883,883,0
|
|
20250120,133000,5506044,883,883,883,883,0
|
|
20250120,132900,5506044,883,883,883,883,0
|
|
20250120,132800,5506044,883,883,883,883,0
|
|
20250120,132700,5506044,883,883,883,883,0
|
|
20250120,132600,5506044,883,883,883,883,0
|
|
20250120,132500,5506044,883,883,883,883,0
|
|
20250120,132400,5506044,883,883,883,883,0
|
|
20250120,132300,5506044,883,883,883,883,0
|
|
20250120,132200,5506044,883,883,883,883,0
|
|
20250120,132100,5506044,883,883,883,883,0
|
|
20250120,132000,5506044,883,883,883,883,0
|
|
20250120,131900,5506044,883,883,883,883,0
|
|
20250120,131800,5506044,883,883,883,883,0
|
|
20250120,131700,5506044,883,883,883,883,0
|
|
20250120,131600,5506044,883,883,883,883,0
|
|
20250120,131500,5506044,883,883,883,883,0
|
|
20250120,131400,5506044,883,883,883,883,0
|
|
20250120,131300,5506044,883,883,883,883,0
|
|
20250120,131200,5506044,883,883,883,883,0
|
|
20250120,131100,5506044,883,883,883,883,0
|
|
20250120,131000,5506044,883,883,883,883,0
|
|
20250120,130900,5506044,883,883,883,883,0
|
|
20250120,130800,5506044,883,883,883,883,0
|
|
20250120,130700,5506044,883,883,883,883,0
|
|
20250120,130600,5506044,883,883,883,883,0
|
|
20250120,130500,5506044,883,883,883,883,0
|
|
20250120,130400,5506044,883,883,883,883,0
|
|
20250120,130300,5506044,883,883,883,883,0
|
|
20250120,130200,5506044,883,883,883,883,0
|
|
20250120,130100,5506044,883,883,883,883,0
|
|
20250120,130000,5506044,883,883,883,883,0
|
|
20250120,125900,5506044,883,883,883,883,0
|
|
20250120,125800,5506044,883,883,883,883,0
|
|
20250120,125700,5506044,883,883,883,883,0
|
|
20250120,125600,5506044,883,883,883,883,0
|
|
20250120,125500,5506044,883,883,883,883,0
|
|
20250120,125400,5506044,883,883,883,883,0
|
|
20250120,125300,5506044,883,883,883,883,0
|
|
20250120,125200,5506044,883,883,883,883,0
|
|
20250120,125100,5506044,883,883,883,883,0
|
|
20250120,125000,5506044,883,883,883,883,0
|
|
20250120,124900,5506044,883,883,883,883,0
|
|
20250120,124800,5506044,883,883,883,883,0
|
|
20250120,124700,5506044,883,883,883,883,0
|
|
20250120,124600,5506044,883,883,883,883,0
|
|
20250120,124500,5506044,883,883,883,883,0
|
|
20250120,124400,5506044,883,883,883,883,0
|
|
20250120,124300,5506044,883,883,883,883,0
|
|
20250120,124200,5506044,883,883,883,883,0
|
|
20250120,124100,5506044,883,883,883,883,0
|
|
20250120,124000,5506044,883,883,883,883,0
|
|
20250120,123900,5506044,883,883,883,883,0
|
|
20250120,123800,5506044,883,883,883,883,0
|
|
20250120,123700,5506044,883,883,883,883,0
|
|
20250120,123600,5506044,883,883,883,883,0
|
|
20250120,123500,5506044,883,883,883,883,0
|
|
20250120,123400,5506044,883,883,883,883,0
|
|
20250120,123300,5506044,883,883,883,883,0
|
|
20250120,123200,5506044,883,883,883,883,0
|
|
20250120,123100,5506044,883,883,883,883,0
|
|
20250120,123000,5506044,883,883,883,883,0
|
|
20250120,122900,5506044,883,883,883,883,0
|
|
20250120,122800,5506044,883,883,883,883,0
|
|
20250120,122700,5506044,883,883,883,883,0
|
|
20250120,122600,5506044,883,883,883,883,0
|
|
20250120,122500,5506044,883,883,883,883,0
|
|
20250120,122400,5506044,883,883,883,883,0
|
|
20250120,122300,5506044,883,883,883,883,0
|
|
20250120,122200,5506044,883,883,883,883,0
|
|
20250120,122100,5506044,883,883,883,883,0
|
|
20250120,122000,5506044,883,883,883,883,0
|
|
20250120,121900,5506044,883,883,883,883,0
|
|
20250120,121800,5506044,883,883,883,883,0
|
|
20250120,121700,5506044,883,883,883,883,0
|
|
20250120,121600,5506044,883,883,883,883,0
|
|
20250120,121500,5506044,883,883,883,883,0
|
|
20250120,121400,5506044,883,883,883,883,0
|
|
20250120,121300,5506044,883,883,883,883,0
|
|
20250120,121200,5506044,883,883,883,883,0
|
|
20250120,121100,5506044,883,883,883,883,0
|
|
20250120,121000,5506044,883,751,883,751,7328
|
|
20250120,120900,751,751,751,751,751,0
|
|
20250120,120800,751,751,751,751,751,0
|
|
20250120,120700,751,751,751,751,751,0
|
|
20250120,120600,751,751,751,751,751,0
|
|
20250120,120500,751,751,751,751,751,0
|
|
20250120,120400,751,751,751,751,751,0
|
|
20250120,120300,751,751,751,751,751,0
|
|
20250120,120200,751,751,751,751,751,0
|
|
20250120,120100,751,751,751,751,751,0
|
|
20250120,120000,751,751,751,751,751,0
|
|
20250120,115900,751,751,751,751,751,0
|
|
20250120,115800,751,751,751,751,751,0
|
|
20250120,115700,751,751,751,751,751,0
|
|
20250120,115600,751,751,751,751,751,0
|
|
20250120,115500,751,751,751,751,751,0
|
|
20250120,115400,751,751,751,751,751,0
|
|
20250120,115300,751,751,751,751,751,0
|
|
20250120,115200,751,751,751,751,751,0
|
|
20250120,115100,751,751,751,751,751,0
|
|
20250120,115000,751,751,751,751,751,0
|
|
20250120,114900,751,751,751,751,751,0
|
|
20250120,114800,751,751,751,751,751,0
|
|
20250120,114700,751,751,751,751,751,0
|
|
20250120,114600,751,751,751,751,751,0
|
|
20250120,114500,751,751,751,751,751,0
|
|
20250120,114400,751,751,751,751,751,0
|
|
20250120,114300,751,751,751,751,751,0
|
|
20250120,114200,751,751,751,751,751,0
|
|
20250120,114100,751,751,751,751,751,0
|
|
20250120,114000,751,751,751,751,751,0
|
|
20250120,113900,751,751,751,751,751,0
|
|
20250120,113800,751,751,751,751,751,0
|
|
20250120,113700,751,751,751,751,751,0
|
|
20250120,113600,751,751,751,751,751,0
|
|
20250120,113500,751,751,751,751,751,0
|
|
20250120,113400,751,751,751,751,751,0
|
|
20250120,113300,751,751,751,751,751,0
|
|
20250120,113200,751,751,751,751,751,0
|
|
20250120,113100,751,751,751,751,751,0
|
|
20250120,113000,751,751,751,751,751,0
|
|
20250120,112900,751,751,751,751,751,0
|
|
20250120,112800,751,751,751,751,751,0
|
|
20250120,112700,751,751,751,751,751,0
|
|
20250120,112600,751,751,751,751,751,0
|
|
20250120,112500,751,751,751,751,751,0
|
|
20250120,112400,751,751,751,751,751,0
|
|
20250120,112300,751,751,751,751,751,0
|
|
20250120,112200,751,751,751,751,751,0
|
|
20250120,112100,751,751,751,751,751,0
|
|
20250120,112000,751,751,751,751,751,0
|
|
20250120,111900,751,751,751,751,751,0
|
|
20250120,111800,751,751,751,751,751,0
|
|
20250120,111700,751,751,751,751,751,0
|
|
20250120,111600,751,751,751,751,751,0
|
|
20250120,111500,751,751,751,751,751,0
|
|
20250120,111400,751,751,751,751,751,0
|
|
20250120,111300,751,751,751,751,751,0
|
|
20250120,111200,751,751,751,751,751,0
|
|
20250120,111100,751,751,751,751,751,0
|
|
20250120,111000,751,751,751,751,751,0
|
|
20250120,110900,751,751,751,751,751,0
|
|
20250120,110800,751,751,751,751,751,0
|
|
20250120,110700,751,751,751,751,751,0
|
|
20250120,110600,751,751,751,751,751,0
|
|
20250120,110500,751,751,751,751,751,0
|
|
20250120,110400,751,751,751,751,751,0
|
|
20250120,110300,751,751,751,751,751,0
|
|
20250120,110200,751,751,751,751,751,0
|
|
20250120,110100,751,751,751,751,751,0
|
|
20250120,110000,751,751,751,751,751,0
|
|
20250120,105900,751,751,751,751,751,0
|
|
20250120,105800,751,751,751,751,751,0
|
|
20250120,105700,751,751,751,751,751,0
|
|
20250120,105600,751,751,751,751,751,0
|
|
20250120,105500,751,751,751,751,751,0
|
|
20250120,105400,751,751,751,751,751,0
|
|
20250120,105300,751,751,751,751,751,0
|
|
20250120,105200,751,751,751,751,751,0
|
|
20250120,105100,751,751,751,751,751,0
|
|
20250120,105000,751,751,751,751,751,0
|
|
20250120,104900,751,751,751,751,751,0
|
|
20250120,104800,751,751,751,751,751,0
|
|
20250120,104700,751,751,751,751,751,0
|
|
20250120,104600,751,751,751,751,751,0
|
|
20250120,104500,751,751,751,751,751,0
|
|
20250120,104400,751,751,751,751,751,0
|
|
20250120,104300,751,751,751,751,751,0
|
|
20250120,104200,751,751,751,751,751,0
|
|
20250120,104100,751,751,751,751,751,0
|
|
20250120,104000,751,751,751,751,751,0
|
|
20250120,103900,751,751,751,751,751,0
|
|
20250120,103800,751,751,751,751,751,0
|
|
20250120,103700,751,751,751,751,751,0
|
|
20250120,103600,751,751,751,751,751,0
|
|
20250120,103500,751,751,751,751,751,0
|
|
20250120,103400,751,751,751,751,751,0
|
|
20250120,103300,751,751,751,751,751,0
|
|
20250120,103200,751,751,751,751,751,0
|
|
20250120,103100,751,751,751,751,751,0
|
|
20250120,103000,751,751,751,751,751,0
|
|
20250120,102900,751,751,751,751,751,1
|
|
20250120,102800,0,883,883,883,883,0
|
|
20250120,102700,0,883,883,883,883,0
|
|
20250120,102600,0,883,883,883,883,0
|
|
20250120,102500,0,883,883,883,883,0
|
|
20250120,102400,0,883,883,883,883,0
|
|
20250120,102300,0,883,883,883,883,0
|
|
20250120,102200,0,883,883,883,883,0
|
|
20250120,102100,0,883,883,883,883,0
|
|
20250120,102000,0,883,883,883,883,0
|
|
20250120,101900,0,883,883,883,883,0
|
|
20250120,101800,0,883,883,883,883,0
|
|
20250120,101700,0,883,883,883,883,0
|
|
20250120,101600,0,883,883,883,883,0
|
|
20250120,101500,0,883,883,883,883,0
|
|
20250120,101400,0,883,883,883,883,0
|
|
20250120,101300,0,883,883,883,883,0
|
|
20250120,101200,0,883,883,883,883,0
|
|
20250120,101100,0,883,883,883,883,0
|
|
20250120,101000,0,883,883,883,883,0
|
|
20250120,100900,0,883,883,883,883,0
|
|
20250120,100800,0,883,883,883,883,0
|
|
20250120,100700,0,883,883,883,883,0
|
|
20250120,100600,0,883,883,883,883,0
|
|
20250120,100500,0,883,883,883,883,0
|
|
20250120,100400,0,883,883,883,883,0
|
|
20250120,100300,0,883,883,883,883,0
|
|
20250120,100200,0,883,883,883,883,0
|
|
20250120,100100,0,883,883,883,883,0
|
|
20250120,100000,0,883,883,883,883,0
|
|
20250120,095900,0,883,883,883,883,0
|
|
20250120,095800,0,883,883,883,883,0
|
|
20250120,095700,0,883,883,883,883,0
|
|
20250120,095600,0,883,883,883,883,0
|
|
20250120,095500,0,883,883,883,883,0
|
|
20250120,095400,0,883,883,883,883,0
|
|
20250120,095300,0,883,883,883,883,0
|
|
20250120,095200,0,883,883,883,883,0
|
|
20250120,095100,0,883,883,883,883,0
|
|
20250120,095000,0,883,883,883,883,0
|
|
20250120,094900,0,883,883,883,883,0
|
|
20250120,094800,0,883,883,883,883,0
|
|
20250120,094700,0,883,883,883,883,0
|
|
20250120,094600,0,883,883,883,883,0
|
|
20250120,094500,0,883,883,883,883,0
|
|
20250120,094400,0,883,883,883,883,0
|
|
20250120,094300,0,883,883,883,883,0
|
|
20250120,094200,0,883,883,883,883,0
|
|
20250120,094100,0,883,883,883,883,0
|
|
20250120,094000,0,883,883,883,883,0
|
|
20250120,093900,0,883,883,883,883,0
|
|
20250120,093800,0,883,883,883,883,0
|
|
20250120,093700,0,883,883,883,883,0
|
|
20250120,093600,0,883,883,883,883,0
|
|
20250120,093500,0,883,883,883,883,0
|
|
20250120,093400,0,883,883,883,883,0
|
|
20250120,093300,0,883,883,883,883,0
|
|
20250120,093200,0,883,883,883,883,0
|
|
20250120,093100,0,883,883,883,883,0
|
|
20250120,093000,0,883,883,883,883,0
|
|
20250120,092900,0,883,883,883,883,0
|
|
20250120,092800,0,883,883,883,883,0
|
|
20250120,092700,0,883,883,883,883,0
|
|
20250120,092600,0,883,883,883,883,0
|
|
20250120,092500,0,883,883,883,883,0
|
|
20250120,092400,0,883,883,883,883,0
|
|
20250120,092300,0,883,883,883,883,0
|
|
20250120,092200,0,883,883,883,883,0
|
|
20250120,092100,0,883,883,883,883,0
|
|
20250120,092000,0,883,883,883,883,0
|
|
20250120,091900,0,883,883,883,883,0
|
|
20250120,091800,0,883,883,883,883,0
|
|
20250120,091700,0,883,883,883,883,0
|
|
20250120,091600,0,883,883,883,883,0
|
|
20250120,091500,0,883,883,883,883,0
|
|
20250120,091400,0,883,883,883,883,0
|
|
20250120,091300,0,883,883,883,883,0
|
|
20250120,091200,0,883,883,883,883,0
|
|
20250120,091100,0,883,883,883,883,0
|
|
20250120,091000,0,883,883,883,883,0
|
|
20250120,090900,0,883,883,883,883,0
|
|
20250120,090800,0,883,883,883,883,0
|
|
20250120,090700,0,883,883,883,883,0
|
|
20250120,090600,0,883,883,883,883,0
|
|
20250120,090500,0,883,883,883,883,0
|
|
20250120,090400,0,883,883,883,883,0
|
|
20250120,090300,0,883,883,883,883,0
|
|
20250120,090200,0,883,883,883,883,0
|
|
20250120,090100,0,883,883,883,883,0
|
|
20250120,090000,0,883,883,883,883,0
|