681 lines
27 KiB
CSV
681 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,201800,255407,862,862,862,862,1
|
|
20250122,201700,255407,862,862,862,862,0
|
|
20250122,201600,255407,862,862,862,862,0
|
|
20250122,201500,255407,862,862,862,862,0
|
|
20250122,201400,255407,862,862,862,862,0
|
|
20250122,201300,255407,862,862,862,862,0
|
|
20250122,201200,255407,862,862,862,862,0
|
|
20250122,201100,255407,862,862,862,862,0
|
|
20250122,201000,255407,862,862,862,862,0
|
|
20250122,200900,255407,862,862,862,862,0
|
|
20250122,200800,255407,862,862,862,862,0
|
|
20250122,200700,255407,862,862,862,862,0
|
|
20250122,200600,255407,862,862,862,862,0
|
|
20250122,200500,255407,862,862,862,862,0
|
|
20250122,200400,255407,862,862,862,862,0
|
|
20250122,200300,255407,862,862,862,862,0
|
|
20250122,200200,255407,862,862,862,862,0
|
|
20250122,200100,255407,862,862,862,862,0
|
|
20250122,200000,255407,862,862,862,862,0
|
|
20250122,195900,255407,862,862,862,862,0
|
|
20250122,195800,255407,862,862,862,862,0
|
|
20250122,195700,255407,862,862,862,862,0
|
|
20250122,195600,255407,862,862,862,862,0
|
|
20250122,195500,255407,862,862,862,862,0
|
|
20250122,195400,255407,862,862,862,862,0
|
|
20250122,195300,255407,862,862,862,862,0
|
|
20250122,195200,255407,862,862,862,862,0
|
|
20250122,195100,255407,862,862,862,862,0
|
|
20250122,195000,255407,862,862,862,862,0
|
|
20250122,194900,255407,862,862,862,862,0
|
|
20250122,194800,255407,862,862,862,862,1
|
|
20250122,194700,255407,862,862,862,862,0
|
|
20250122,194600,255407,862,862,862,862,0
|
|
20250122,194500,255407,862,862,862,862,0
|
|
20250122,194400,255407,862,862,862,862,0
|
|
20250122,194300,255407,862,862,862,862,0
|
|
20250122,194200,255407,862,862,862,862,0
|
|
20250122,194100,255407,862,862,862,862,0
|
|
20250122,194000,255407,862,862,862,862,0
|
|
20250122,193900,255407,862,862,862,862,0
|
|
20250122,193800,255407,862,862,862,862,0
|
|
20250122,193700,255407,862,862,862,862,0
|
|
20250122,193600,255407,862,862,862,862,0
|
|
20250122,193500,255407,862,862,862,862,0
|
|
20250122,193400,255407,862,862,862,862,0
|
|
20250122,193300,255407,862,862,862,862,0
|
|
20250122,193200,255407,862,862,862,862,0
|
|
20250122,193100,255407,862,862,862,862,0
|
|
20250122,193000,255407,862,862,862,862,0
|
|
20250122,192900,255407,862,862,862,862,0
|
|
20250122,192800,255407,862,862,862,862,0
|
|
20250122,192700,255407,862,862,862,862,0
|
|
20250122,192600,255407,862,862,862,862,0
|
|
20250122,192500,255407,862,862,862,862,0
|
|
20250122,192400,255407,862,862,862,862,0
|
|
20250122,192300,255407,862,862,862,862,0
|
|
20250122,192200,255407,862,862,862,862,0
|
|
20250122,192100,255407,862,862,862,862,0
|
|
20250122,192000,255407,862,862,862,862,0
|
|
20250122,191900,255407,862,862,862,862,0
|
|
20250122,191800,255407,862,862,862,862,1
|
|
20250122,191700,255407,862,862,862,862,0
|
|
20250122,191600,255407,862,862,862,862,0
|
|
20250122,191500,255407,862,862,862,862,0
|
|
20250122,191400,255407,862,862,862,862,0
|
|
20250122,191300,255407,862,862,862,862,0
|
|
20250122,191200,255407,862,862,862,862,0
|
|
20250122,191100,255407,862,862,862,862,0
|
|
20250122,191000,255407,862,862,862,862,0
|
|
20250122,190900,255407,862,862,862,862,0
|
|
20250122,190800,255407,862,862,862,862,0
|
|
20250122,190700,255407,862,862,862,862,0
|
|
20250122,190600,255407,862,862,862,862,0
|
|
20250122,190500,255407,862,862,862,862,0
|
|
20250122,190400,255407,862,862,862,862,0
|
|
20250122,190300,255407,862,862,862,862,0
|
|
20250122,190200,255407,862,862,862,862,0
|
|
20250122,190100,255407,862,862,862,862,0
|
|
20250122,190000,255407,862,862,862,862,0
|
|
20250122,185900,255407,862,862,862,862,0
|
|
20250122,185800,255407,862,862,862,862,0
|
|
20250122,185700,255407,862,862,862,862,0
|
|
20250122,185600,255407,862,862,862,862,0
|
|
20250122,185500,255407,862,862,862,862,0
|
|
20250122,185400,255407,862,862,862,862,0
|
|
20250122,185300,255407,862,862,862,862,0
|
|
20250122,185200,255407,862,862,862,862,0
|
|
20250122,185100,255407,862,862,862,862,0
|
|
20250122,185000,255407,862,862,862,862,0
|
|
20250122,184900,255407,862,862,862,862,0
|
|
20250122,184800,255407,862,862,862,862,1
|
|
20250122,184700,255407,862,862,862,862,0
|
|
20250122,184600,255407,862,862,862,862,0
|
|
20250122,184500,255407,862,862,862,862,0
|
|
20250122,184400,255407,862,862,862,862,0
|
|
20250122,184300,255407,862,862,862,862,0
|
|
20250122,184200,255407,862,862,862,862,0
|
|
20250122,184100,255407,862,862,862,862,0
|
|
20250122,184000,255407,862,862,862,862,0
|
|
20250122,183900,255407,862,862,862,862,0
|
|
20250122,183800,255407,862,862,862,862,0
|
|
20250122,183700,255407,862,862,862,862,0
|
|
20250122,183600,255407,862,862,862,862,0
|
|
20250122,183500,255407,862,862,862,862,0
|
|
20250122,183400,255407,862,862,862,862,0
|
|
20250122,183300,255407,862,862,862,862,0
|
|
20250122,183200,255407,862,862,862,862,0
|
|
20250122,183100,255407,862,862,862,862,0
|
|
20250122,183000,255407,862,862,862,862,0
|
|
20250122,182900,255407,862,862,862,862,0
|
|
20250122,182800,255407,862,862,862,862,0
|
|
20250122,182700,255407,862,862,862,862,0
|
|
20250122,182600,255407,862,862,862,862,0
|
|
20250122,182500,255407,862,862,862,862,0
|
|
20250122,182400,255407,862,862,862,862,0
|
|
20250122,182300,255407,862,862,862,862,0
|
|
20250122,182200,255407,862,862,862,862,0
|
|
20250122,182100,255407,862,862,862,862,0
|
|
20250122,182000,255407,862,862,862,862,0
|
|
20250122,181900,255407,862,862,862,862,0
|
|
20250122,181800,255407,862,862,862,862,1
|
|
20250122,181700,255407,862,862,862,862,0
|
|
20250122,181600,255407,862,862,862,862,0
|
|
20250122,181500,255407,862,862,862,862,0
|
|
20250122,181400,255407,862,862,862,862,0
|
|
20250122,181300,255407,862,862,862,862,0
|
|
20250122,181200,255407,862,862,862,862,0
|
|
20250122,181100,255407,862,862,862,862,0
|
|
20250122,181000,255407,862,862,862,862,0
|
|
20250122,180900,255407,862,862,862,862,0
|
|
20250122,180800,255407,862,862,862,862,0
|
|
20250122,180700,255407,862,862,862,862,0
|
|
20250122,180600,255407,862,862,862,862,0
|
|
20250122,180500,255407,862,862,862,862,0
|
|
20250122,180400,255407,862,862,862,862,0
|
|
20250122,180300,255407,862,862,862,862,0
|
|
20250122,180200,255407,862,862,862,862,0
|
|
20250122,180100,255407,862,862,862,862,0
|
|
20250122,180000,255407,862,862,862,862,0
|
|
20250122,175900,255407,862,862,862,862,0
|
|
20250122,175800,255407,862,862,862,862,0
|
|
20250122,175700,255407,862,862,862,862,0
|
|
20250122,175600,255407,862,862,862,862,0
|
|
20250122,175500,255407,862,862,862,862,0
|
|
20250122,175400,255407,862,862,862,862,0
|
|
20250122,175300,255407,862,862,862,862,0
|
|
20250122,175200,255407,862,862,862,862,0
|
|
20250122,175100,255407,862,862,862,862,0
|
|
20250122,175000,255407,862,862,862,862,0
|
|
20250122,174900,255407,862,862,862,862,0
|
|
20250122,174800,255407,862,862,862,862,1
|
|
20250122,174700,255407,862,862,862,862,0
|
|
20250122,174600,255407,862,862,862,862,0
|
|
20250122,174500,255407,862,862,862,862,0
|
|
20250122,174400,255407,862,862,862,862,0
|
|
20250122,174300,255407,862,862,862,862,0
|
|
20250122,174200,255407,862,862,862,862,0
|
|
20250122,174100,255407,862,862,862,862,0
|
|
20250122,174000,255407,862,862,862,862,0
|
|
20250122,173900,255407,862,862,862,862,0
|
|
20250122,173800,255407,862,862,862,862,0
|
|
20250122,173700,255407,862,862,862,862,0
|
|
20250122,173600,255407,862,862,862,862,0
|
|
20250122,173500,255407,862,862,862,862,0
|
|
20250122,173400,255407,862,862,862,862,0
|
|
20250122,173300,255407,862,862,862,862,0
|
|
20250122,173200,255407,862,862,862,862,0
|
|
20250122,173100,255407,862,862,862,862,0
|
|
20250122,173000,255407,862,862,862,862,0
|
|
20250122,172900,255407,862,862,862,862,0
|
|
20250122,172800,255407,862,862,862,862,0
|
|
20250122,172700,255407,862,862,862,862,0
|
|
20250122,172600,255407,862,862,862,862,0
|
|
20250122,172500,255407,862,862,862,862,0
|
|
20250122,172400,255407,862,862,862,862,0
|
|
20250122,172300,255407,862,862,862,862,0
|
|
20250122,172200,255407,862,862,862,862,0
|
|
20250122,172100,255407,862,862,862,862,0
|
|
20250122,172000,255407,862,862,862,862,0
|
|
20250122,171900,255407,862,862,862,862,0
|
|
20250122,171800,255407,862,862,862,862,1
|
|
20250122,171700,255407,862,862,862,862,0
|
|
20250122,171600,255407,862,862,862,862,0
|
|
20250122,171500,255407,862,862,862,862,0
|
|
20250122,171400,255407,862,862,862,862,0
|
|
20250122,171300,255407,862,862,862,862,0
|
|
20250122,171200,255407,862,862,862,862,0
|
|
20250122,171100,255407,862,862,862,862,0
|
|
20250122,171000,255407,862,862,862,862,0
|
|
20250122,170900,255407,862,862,862,862,0
|
|
20250122,170800,255407,862,862,862,862,0
|
|
20250122,170700,255407,862,862,862,862,0
|
|
20250122,170600,255407,862,862,862,862,0
|
|
20250122,170500,255407,862,862,862,862,0
|
|
20250122,170400,255407,862,862,862,862,0
|
|
20250122,170300,255407,862,862,862,862,0
|
|
20250122,170200,255407,862,862,862,862,0
|
|
20250122,170100,255407,862,862,862,862,0
|
|
20250122,170000,255407,862,862,862,862,0
|
|
20250122,165900,255407,862,862,862,862,0
|
|
20250122,165800,255407,862,862,862,862,0
|
|
20250122,165700,255407,862,862,862,862,0
|
|
20250122,165600,255407,862,862,862,862,0
|
|
20250122,165500,255407,862,862,862,862,0
|
|
20250122,165400,255407,862,862,862,862,0
|
|
20250122,165300,255407,862,862,862,862,0
|
|
20250122,165200,255407,862,862,862,862,0
|
|
20250122,165100,255407,862,862,862,862,0
|
|
20250122,165000,255407,862,862,862,862,0
|
|
20250122,164900,255407,862,862,862,862,0
|
|
20250122,164800,255407,862,862,862,862,1
|
|
20250122,164700,255407,862,862,862,862,0
|
|
20250122,164600,255407,862,862,862,862,0
|
|
20250122,164500,255407,862,862,862,862,0
|
|
20250122,164400,255407,862,862,862,862,0
|
|
20250122,164300,255407,862,862,862,862,0
|
|
20250122,164200,255407,862,862,862,862,0
|
|
20250122,164100,255407,862,862,862,862,0
|
|
20250122,164000,255407,862,862,862,862,0
|
|
20250122,163900,255407,862,862,862,862,0
|
|
20250122,163800,255407,862,862,862,862,0
|
|
20250122,163700,255407,862,862,862,862,0
|
|
20250122,163600,255407,862,862,862,862,0
|
|
20250122,163500,255407,862,862,862,862,0
|
|
20250122,163400,255407,862,862,862,862,0
|
|
20250122,163300,255407,862,862,862,862,0
|
|
20250122,163200,255407,862,862,862,862,0
|
|
20250122,163100,255407,862,862,862,862,0
|
|
20250122,163000,255407,862,862,862,862,0
|
|
20250122,162900,255407,862,862,862,862,0
|
|
20250122,162800,255407,862,862,862,862,0
|
|
20250122,162700,255407,862,862,862,862,0
|
|
20250122,162600,255407,862,862,862,862,0
|
|
20250122,162500,255407,862,862,862,862,0
|
|
20250122,162400,255407,862,862,862,862,0
|
|
20250122,162300,255407,862,862,862,862,0
|
|
20250122,162200,255407,862,862,862,862,0
|
|
20250122,162100,255407,862,862,862,862,0
|
|
20250122,162000,255407,862,862,862,862,0
|
|
20250122,161900,255407,862,862,862,862,0
|
|
20250122,161800,255407,862,862,862,862,1
|
|
20250122,161700,255407,862,862,862,862,0
|
|
20250122,161600,255407,862,862,862,862,0
|
|
20250122,161500,255407,862,862,862,862,0
|
|
20250122,161400,255407,862,862,862,862,0
|
|
20250122,161300,255407,862,862,862,862,0
|
|
20250122,161200,255407,862,862,862,862,0
|
|
20250122,161100,255407,862,862,862,862,0
|
|
20250122,161000,255407,862,862,862,862,0
|
|
20250122,160900,255407,862,862,862,862,0
|
|
20250122,160800,255407,862,862,862,862,0
|
|
20250122,160700,255407,862,862,862,862,0
|
|
20250122,160600,255407,862,862,862,862,0
|
|
20250122,160500,255407,862,862,862,862,0
|
|
20250122,160400,255407,862,862,862,862,0
|
|
20250122,160300,255407,862,862,862,862,0
|
|
20250122,160200,255407,862,862,862,862,0
|
|
20250122,160100,255407,862,862,862,862,0
|
|
20250122,160000,255407,862,862,862,862,0
|
|
20250122,155900,255407,862,862,862,862,0
|
|
20250122,155800,255407,862,862,862,862,0
|
|
20250122,155700,255407,862,862,862,862,0
|
|
20250122,155600,255407,862,862,862,862,0
|
|
20250122,155500,255407,862,862,862,862,0
|
|
20250122,155400,255407,862,862,862,862,0
|
|
20250122,155300,255407,862,862,862,862,0
|
|
20250122,155200,255407,862,862,862,862,0
|
|
20250122,155100,255407,862,862,862,862,0
|
|
20250122,155000,255407,862,862,862,862,0
|
|
20250122,154900,255407,862,862,862,862,0
|
|
20250122,154800,255407,862,862,862,862,1
|
|
20250122,154700,255407,862,862,862,862,0
|
|
20250122,154600,255407,862,862,862,862,0
|
|
20250122,154500,255407,862,862,862,862,0
|
|
20250122,154400,255407,862,862,862,862,0
|
|
20250122,154300,255407,862,862,862,862,0
|
|
20250122,154200,255407,862,862,862,862,0
|
|
20250122,154100,255407,862,862,862,862,0
|
|
20250122,154000,255407,862,862,862,862,0
|
|
20250122,153900,255407,862,862,862,862,0
|
|
20250122,153800,255407,862,862,862,862,0
|
|
20250122,153700,255407,862,862,862,862,0
|
|
20250122,153600,255407,862,862,862,862,0
|
|
20250122,153500,255407,862,862,862,862,0
|
|
20250122,153400,255407,862,862,862,862,0
|
|
20250122,153300,255407,862,862,862,862,0
|
|
20250122,153200,255407,862,862,862,862,0
|
|
20250122,153100,255407,862,862,862,862,0
|
|
20250122,153000,255407,862,862,862,862,0
|
|
20250122,152900,255407,862,862,862,862,0
|
|
20250122,152800,255407,862,862,862,862,0
|
|
20250122,152700,255407,862,862,862,862,0
|
|
20250122,152600,255407,862,862,862,862,0
|
|
20250122,152500,255407,862,862,862,862,0
|
|
20250122,152400,255407,862,862,862,862,0
|
|
20250122,152300,255407,862,862,862,862,0
|
|
20250122,152200,255407,862,862,862,862,0
|
|
20250122,152100,255407,862,862,862,862,0
|
|
20250122,152000,255407,862,862,862,862,0
|
|
20250122,151900,255407,862,862,862,862,0
|
|
20250122,151800,255407,862,862,862,862,0
|
|
20250122,151700,255407,862,862,862,862,0
|
|
20250122,151600,255407,862,862,862,862,0
|
|
20250122,151500,255407,862,862,862,862,0
|
|
20250122,151400,255407,862,862,862,862,0
|
|
20250122,151300,255407,862,862,862,862,0
|
|
20250122,151200,255407,862,862,862,862,0
|
|
20250122,151100,255407,862,862,862,862,0
|
|
20250122,151000,255407,862,862,862,862,0
|
|
20250122,150900,255407,862,862,862,862,0
|
|
20250122,150800,255407,862,862,862,862,0
|
|
20250122,150700,255407,862,862,862,862,0
|
|
20250122,150600,255407,862,862,862,862,0
|
|
20250122,150500,255407,862,862,862,862,0
|
|
20250122,150400,255407,862,862,862,862,0
|
|
20250122,150300,255407,862,862,862,862,0
|
|
20250122,150200,255407,862,862,862,862,0
|
|
20250122,150100,255407,862,862,862,862,0
|
|
20250122,150000,255407,862,862,862,862,0
|
|
20250122,145900,255407,862,862,862,862,0
|
|
20250122,145800,255407,862,862,862,862,0
|
|
20250122,145700,255407,862,862,862,862,0
|
|
20250122,145600,255407,862,862,862,862,0
|
|
20250122,145500,255407,862,862,862,862,0
|
|
20250122,145400,255407,862,862,862,862,0
|
|
20250122,145300,255407,862,862,862,862,0
|
|
20250122,145200,255407,862,862,862,862,0
|
|
20250122,145100,255407,862,862,862,862,0
|
|
20250122,145000,255407,862,862,862,862,0
|
|
20250122,144900,255407,862,862,862,862,0
|
|
20250122,144800,255407,862,862,862,862,0
|
|
20250122,144700,255407,862,862,862,862,0
|
|
20250122,144600,255407,862,862,862,862,0
|
|
20250122,144500,255407,862,862,862,862,0
|
|
20250122,144400,255407,862,862,862,862,0
|
|
20250122,144300,255407,862,862,862,862,0
|
|
20250122,144200,255407,862,862,862,862,0
|
|
20250122,144100,255407,862,862,862,862,0
|
|
20250122,144000,255407,862,862,862,862,0
|
|
20250122,143900,255407,862,862,862,862,0
|
|
20250122,143800,255407,862,862,862,862,0
|
|
20250122,143700,255407,862,862,862,862,0
|
|
20250122,143600,255407,862,862,862,862,0
|
|
20250122,143500,255407,862,862,862,862,0
|
|
20250122,143400,255407,862,862,862,862,0
|
|
20250122,143300,255407,862,862,862,862,0
|
|
20250122,143200,255407,862,862,862,862,0
|
|
20250122,143100,255407,862,862,862,862,0
|
|
20250122,143000,255407,862,862,862,862,0
|
|
20250122,142900,255407,862,862,862,862,0
|
|
20250122,142800,255407,862,862,862,862,0
|
|
20250122,142700,255407,862,862,862,862,0
|
|
20250122,142600,255407,862,862,862,862,0
|
|
20250122,142500,255407,862,862,862,862,0
|
|
20250122,142400,255407,862,862,862,862,0
|
|
20250122,142300,255407,862,862,862,862,0
|
|
20250122,142200,255407,862,862,862,862,0
|
|
20250122,142100,255407,862,862,862,862,0
|
|
20250122,142000,255407,862,862,862,862,0
|
|
20250122,141900,255407,862,862,862,862,0
|
|
20250122,141800,255407,862,862,862,862,0
|
|
20250122,141700,255407,862,862,862,862,0
|
|
20250122,141600,255407,862,862,862,862,0
|
|
20250122,141500,255407,862,862,862,862,0
|
|
20250122,141400,255407,862,862,862,862,0
|
|
20250122,141300,255407,862,862,862,862,0
|
|
20250122,141200,255407,862,862,862,862,0
|
|
20250122,141100,255407,862,862,862,862,0
|
|
20250122,141000,255407,862,862,862,862,0
|
|
20250122,140900,255407,862,862,862,862,0
|
|
20250122,140800,255407,862,862,862,862,0
|
|
20250122,140700,255407,862,862,862,862,0
|
|
20250122,140600,255407,862,862,862,862,0
|
|
20250122,140500,255407,862,862,862,862,0
|
|
20250122,140400,255407,862,862,862,862,0
|
|
20250122,140300,255407,862,862,862,862,0
|
|
20250122,140200,255407,862,862,862,862,0
|
|
20250122,140100,255407,862,862,862,862,0
|
|
20250122,140000,255407,862,862,862,862,0
|
|
20250122,135900,255407,862,862,862,862,0
|
|
20250122,135800,255407,862,862,862,862,0
|
|
20250122,135700,255407,862,862,862,862,0
|
|
20250122,135600,255407,862,862,862,862,0
|
|
20250122,135500,255407,862,862,862,862,0
|
|
20250122,135400,255407,862,862,862,862,0
|
|
20250122,135300,255407,862,862,862,862,0
|
|
20250122,135200,255407,862,862,862,862,0
|
|
20250122,135100,255407,862,862,862,862,0
|
|
20250122,135000,255407,862,862,862,862,0
|
|
20250122,134900,255407,862,862,862,862,0
|
|
20250122,134800,255407,862,862,862,862,0
|
|
20250122,134700,255407,862,862,862,862,0
|
|
20250122,134600,255407,862,862,862,862,0
|
|
20250122,134500,255407,862,862,862,862,0
|
|
20250122,134400,255407,862,862,862,862,0
|
|
20250122,134300,255407,862,862,862,862,0
|
|
20250122,134200,255407,862,862,862,862,0
|
|
20250122,134100,255407,862,862,862,862,0
|
|
20250122,134000,255407,862,862,862,862,0
|
|
20250122,133900,255407,862,862,862,862,0
|
|
20250122,133800,255407,862,862,862,862,0
|
|
20250122,133700,255407,862,862,862,862,0
|
|
20250122,133600,255407,862,862,862,862,0
|
|
20250122,133500,255407,862,862,862,862,0
|
|
20250122,133400,255407,862,862,862,862,0
|
|
20250122,133300,255407,862,862,862,862,0
|
|
20250122,133200,255407,862,862,862,862,0
|
|
20250122,133100,255407,862,862,862,862,0
|
|
20250122,133000,255407,862,862,862,862,0
|
|
20250122,132900,255407,862,862,862,862,0
|
|
20250122,132800,255407,862,862,862,862,0
|
|
20250122,132700,255407,862,862,862,862,0
|
|
20250122,132600,255407,862,862,862,862,0
|
|
20250122,132500,255407,862,862,862,862,0
|
|
20250122,132400,255407,862,862,862,862,0
|
|
20250122,132300,255407,862,862,862,862,0
|
|
20250122,132200,255407,862,862,862,862,0
|
|
20250122,132100,255407,862,862,862,862,0
|
|
20250122,132000,255407,862,862,862,862,0
|
|
20250122,131900,255407,862,862,862,862,0
|
|
20250122,131800,255407,862,862,862,862,0
|
|
20250122,131700,255407,862,862,862,862,0
|
|
20250122,131600,255407,862,862,862,862,0
|
|
20250122,131500,255407,862,862,862,862,0
|
|
20250122,131400,255407,862,862,862,862,0
|
|
20250122,131300,255407,862,862,862,862,0
|
|
20250122,131200,255407,862,862,862,862,0
|
|
20250122,131100,255407,862,862,862,862,0
|
|
20250122,131000,255407,862,862,862,862,0
|
|
20250122,130900,255407,862,862,862,862,0
|
|
20250122,130800,255407,862,862,862,862,0
|
|
20250122,130700,255407,862,862,862,862,0
|
|
20250122,130600,255407,862,862,862,862,0
|
|
20250122,130500,255407,862,862,862,862,0
|
|
20250122,130400,255407,862,862,862,862,0
|
|
20250122,130300,255407,862,862,862,862,0
|
|
20250122,130200,255407,862,862,862,862,0
|
|
20250122,130100,255407,862,862,862,862,0
|
|
20250122,130000,255407,862,862,862,862,0
|
|
20250122,125900,255407,862,862,862,862,0
|
|
20250122,125800,255407,862,862,862,862,0
|
|
20250122,125700,255407,862,862,862,862,0
|
|
20250122,125600,255407,862,862,862,862,0
|
|
20250122,125500,255407,862,862,862,862,0
|
|
20250122,125400,255407,862,862,862,862,0
|
|
20250122,125300,255407,862,862,862,862,0
|
|
20250122,125200,255407,862,862,862,862,0
|
|
20250122,125100,255407,862,862,862,862,0
|
|
20250122,125000,255407,862,862,862,862,0
|
|
20250122,124900,255407,862,862,862,862,0
|
|
20250122,124800,255407,862,862,862,862,0
|
|
20250122,124700,255407,862,862,862,862,0
|
|
20250122,124600,255407,862,862,862,862,0
|
|
20250122,124500,255407,862,862,862,862,0
|
|
20250122,124400,255407,862,862,862,862,0
|
|
20250122,124300,255407,862,862,862,862,0
|
|
20250122,124200,255407,862,862,862,862,0
|
|
20250122,124100,255407,862,862,862,862,0
|
|
20250122,124000,255407,862,862,862,862,0
|
|
20250122,123900,255407,862,862,862,862,0
|
|
20250122,123800,255407,862,862,862,862,0
|
|
20250122,123700,255407,862,862,862,862,0
|
|
20250122,123600,255407,862,862,862,862,0
|
|
20250122,123500,255407,862,862,862,862,0
|
|
20250122,123400,255407,862,862,862,862,0
|
|
20250122,123300,255407,862,862,862,862,0
|
|
20250122,123200,255407,862,862,862,862,0
|
|
20250122,123100,255407,862,862,862,862,0
|
|
20250122,123000,255407,862,862,862,862,0
|
|
20250122,122900,255407,862,862,862,862,0
|
|
20250122,122800,255407,862,862,862,862,0
|
|
20250122,122700,255407,862,862,862,862,0
|
|
20250122,122600,255407,862,862,862,862,0
|
|
20250122,122500,255407,862,862,862,862,0
|
|
20250122,122400,255407,862,862,862,862,0
|
|
20250122,122300,255407,862,862,862,862,0
|
|
20250122,122200,255407,862,862,862,862,0
|
|
20250122,122100,255407,862,862,862,862,0
|
|
20250122,122000,255407,862,862,862,862,0
|
|
20250122,121900,255407,862,862,862,862,0
|
|
20250122,121800,255407,862,862,862,862,0
|
|
20250122,121700,255407,862,862,862,862,0
|
|
20250122,121600,255407,862,862,862,862,0
|
|
20250122,121500,255407,862,862,862,862,0
|
|
20250122,121400,255407,862,862,862,862,0
|
|
20250122,121300,255407,862,862,862,862,0
|
|
20250122,121200,255407,862,862,862,862,0
|
|
20250122,121100,255407,862,862,862,862,0
|
|
20250122,121000,255407,862,862,862,862,0
|
|
20250122,120900,255407,862,862,862,862,0
|
|
20250122,120800,255407,862,862,862,862,0
|
|
20250122,120700,255407,862,862,862,862,0
|
|
20250122,120600,255407,862,862,862,862,0
|
|
20250122,120500,255407,862,862,862,862,0
|
|
20250122,120400,255407,862,862,862,862,0
|
|
20250122,120300,255407,862,862,862,862,0
|
|
20250122,120200,255407,862,862,862,862,0
|
|
20250122,120100,255407,862,862,862,862,0
|
|
20250122,120000,255407,862,862,862,862,0
|
|
20250122,115900,255407,862,862,862,862,0
|
|
20250122,115800,255407,862,862,862,862,0
|
|
20250122,115700,255407,862,862,862,862,0
|
|
20250122,115600,255407,862,862,862,862,0
|
|
20250122,115500,255407,862,862,862,862,0
|
|
20250122,115400,255407,862,862,862,862,0
|
|
20250122,115300,255407,862,862,862,862,0
|
|
20250122,115200,255407,862,862,862,862,0
|
|
20250122,115100,255407,862,862,862,862,0
|
|
20250122,115000,255407,862,862,862,862,0
|
|
20250122,114900,255407,862,862,862,862,0
|
|
20250122,114800,255407,862,862,862,862,0
|
|
20250122,114700,255407,862,862,862,862,0
|
|
20250122,114600,255407,862,862,862,862,0
|
|
20250122,114500,255407,862,862,862,862,0
|
|
20250122,114400,255407,862,862,862,862,0
|
|
20250122,114300,255407,862,862,862,862,0
|
|
20250122,114200,255407,862,862,862,862,0
|
|
20250122,114100,255407,862,862,862,862,0
|
|
20250122,114000,255407,862,862,862,862,0
|
|
20250122,113900,255407,862,862,862,862,0
|
|
20250122,113800,255407,862,862,862,862,0
|
|
20250122,113700,255407,862,862,862,862,0
|
|
20250122,113600,255407,862,862,862,862,0
|
|
20250122,113500,255407,862,862,862,862,0
|
|
20250122,113400,255407,862,862,862,862,0
|
|
20250122,113300,255407,862,862,862,862,0
|
|
20250122,113200,255407,862,862,862,862,0
|
|
20250122,113100,255407,862,862,862,862,0
|
|
20250122,113000,255407,862,862,862,862,0
|
|
20250122,112900,255407,862,862,862,862,0
|
|
20250122,112800,255407,862,862,862,862,0
|
|
20250122,112700,255407,862,862,862,862,0
|
|
20250122,112600,255407,862,862,862,862,0
|
|
20250122,112500,255407,862,862,862,862,0
|
|
20250122,112400,255407,862,862,862,862,0
|
|
20250122,112300,255407,862,862,862,862,0
|
|
20250122,112200,255407,862,862,862,862,0
|
|
20250122,112100,255407,862,862,862,862,0
|
|
20250122,112000,255407,862,862,862,862,0
|
|
20250122,111900,255407,862,862,862,862,0
|
|
20250122,111800,255407,862,862,862,862,0
|
|
20250122,111700,255407,862,862,862,862,0
|
|
20250122,111600,255407,862,862,862,862,0
|
|
20250122,111500,255407,862,862,862,862,0
|
|
20250122,111400,255407,862,862,862,862,0
|
|
20250122,111300,255407,862,862,862,862,0
|
|
20250122,111200,255407,862,862,862,862,0
|
|
20250122,111100,255407,862,862,862,862,0
|
|
20250122,111000,255407,862,862,862,862,0
|
|
20250122,110900,255407,862,862,862,862,0
|
|
20250122,110800,255407,862,862,862,862,0
|
|
20250122,110700,255407,862,862,862,862,0
|
|
20250122,110600,255407,862,862,862,862,0
|
|
20250122,110500,255407,862,862,862,862,0
|
|
20250122,110400,255407,862,862,862,862,0
|
|
20250122,110300,255407,862,862,862,862,0
|
|
20250122,110200,255407,862,862,862,862,0
|
|
20250122,110100,255407,862,862,862,862,0
|
|
20250122,110000,255407,862,862,862,862,0
|
|
20250122,105900,255407,862,862,862,862,0
|
|
20250122,105800,255407,862,862,862,862,0
|
|
20250122,105700,255407,862,862,862,862,0
|
|
20250122,105600,255407,862,862,862,862,0
|
|
20250122,105500,255407,862,862,862,862,0
|
|
20250122,105400,255407,862,862,862,862,0
|
|
20250122,105300,255407,862,862,862,862,0
|
|
20250122,105200,255407,862,862,862,862,0
|
|
20250122,105100,255407,862,862,862,862,0
|
|
20250122,105000,255407,862,862,862,862,0
|
|
20250122,104900,255407,862,862,862,862,0
|
|
20250122,104800,255407,862,862,862,862,0
|
|
20250122,104700,255407,862,862,862,862,0
|
|
20250122,104600,255407,862,862,862,862,0
|
|
20250122,104500,255407,862,862,862,862,0
|
|
20250122,104400,255407,862,862,862,862,0
|
|
20250122,104300,255407,862,862,862,862,0
|
|
20250122,104200,255407,862,862,862,862,0
|
|
20250122,104100,255407,862,862,862,862,0
|
|
20250122,104000,255407,862,862,862,862,0
|
|
20250122,103900,255407,862,862,862,862,0
|
|
20250122,103800,255407,862,862,862,862,0
|
|
20250122,103700,255407,862,862,862,862,0
|
|
20250122,103600,255407,862,862,862,862,0
|
|
20250122,103500,255407,862,862,862,862,0
|
|
20250122,103400,255407,862,862,862,862,0
|
|
20250122,103300,255407,862,862,862,862,0
|
|
20250122,103200,255407,862,862,862,862,0
|
|
20250122,103100,255407,862,862,862,862,0
|
|
20250122,103000,255407,862,862,862,862,0
|
|
20250122,102900,255407,862,862,862,862,0
|
|
20250122,102800,255407,862,862,862,862,0
|
|
20250122,102700,255407,862,862,862,862,0
|
|
20250122,102600,255407,862,862,862,862,0
|
|
20250122,102500,255407,862,862,862,862,0
|
|
20250122,102400,255407,862,862,862,862,0
|
|
20250122,102300,255407,862,862,862,862,0
|
|
20250122,102200,255407,862,862,862,862,0
|
|
20250122,102100,255407,862,862,862,862,0
|
|
20250122,102000,255407,862,862,862,862,0
|
|
20250122,101900,255407,862,862,862,862,0
|
|
20250122,101800,255407,862,862,862,862,0
|
|
20250122,101700,255407,862,862,862,862,0
|
|
20250122,101600,255407,862,862,862,862,0
|
|
20250122,101500,255407,862,862,862,862,0
|
|
20250122,101400,255407,862,862,862,862,0
|
|
20250122,101300,255407,862,862,862,862,0
|
|
20250122,101200,255407,862,862,862,862,0
|
|
20250122,101100,255407,862,862,862,862,0
|
|
20250122,101000,255407,862,862,862,862,0
|
|
20250122,100900,255407,862,862,862,862,0
|
|
20250122,100800,255407,862,862,862,862,0
|
|
20250122,100700,255407,862,862,862,862,0
|
|
20250122,100600,255407,862,862,862,862,0
|
|
20250122,100500,255407,862,862,862,862,0
|
|
20250122,100400,255407,862,862,862,862,0
|
|
20250122,100300,255407,862,862,862,862,0
|
|
20250122,100200,255407,862,862,862,862,0
|
|
20250122,100100,255407,862,862,862,862,0
|
|
20250122,100000,255407,862,862,862,862,0
|
|
20250122,095900,255407,862,862,862,862,0
|
|
20250122,095800,255407,862,862,862,862,0
|
|
20250122,095700,255407,862,862,862,862,0
|
|
20250122,095600,255407,862,862,862,862,0
|
|
20250122,095500,255407,862,862,862,862,0
|
|
20250122,095400,255407,862,862,862,862,0
|
|
20250122,095300,255407,862,862,862,862,0
|
|
20250122,095200,255407,862,862,862,862,0
|
|
20250122,095100,255407,862,862,862,862,0
|
|
20250122,095000,255407,862,862,862,862,0
|
|
20250122,094900,255407,862,862,862,862,0
|
|
20250122,094800,255407,862,862,862,862,0
|
|
20250122,094700,255407,862,862,862,862,0
|
|
20250122,094600,255407,862,862,862,862,0
|
|
20250122,094500,255407,862,862,862,862,0
|
|
20250122,094400,255407,862,862,862,862,0
|
|
20250122,094300,255407,862,862,862,862,0
|
|
20250122,094200,255407,862,862,862,862,0
|
|
20250122,094100,255407,862,862,862,862,0
|
|
20250122,094000,255407,862,862,862,862,0
|
|
20250122,093900,255407,862,862,862,862,0
|
|
20250122,093800,255407,862,862,862,862,0
|
|
20250122,093700,255407,862,862,862,862,0
|
|
20250122,093600,255407,862,862,862,862,0
|
|
20250122,093500,255407,862,862,862,862,0
|
|
20250122,093400,255407,862,862,862,862,0
|
|
20250122,093300,255407,862,862,862,862,0
|
|
20250122,093200,255407,862,862,862,862,0
|
|
20250122,093100,255407,862,862,862,862,0
|
|
20250122,093000,255407,862,862,862,862,0
|
|
20250122,092900,255407,862,862,862,862,0
|
|
20250122,092800,255407,862,862,862,862,0
|
|
20250122,092700,255407,862,862,862,862,0
|
|
20250122,092600,255407,862,862,862,862,0
|
|
20250122,092500,255407,862,862,862,862,0
|
|
20250122,092400,255407,862,862,862,862,0
|
|
20250122,092300,255407,862,862,862,862,0
|
|
20250122,092200,255407,862,862,862,862,0
|
|
20250122,092100,255407,862,862,862,862,0
|
|
20250122,092000,255407,862,862,862,862,0
|
|
20250122,091900,255407,862,862,862,862,0
|
|
20250122,091800,255407,862,862,862,862,0
|
|
20250122,091700,255407,862,862,862,862,0
|
|
20250122,091600,255407,862,862,862,862,0
|
|
20250122,091500,255407,862,862,862,862,0
|
|
20250122,091400,255407,862,862,862,862,0
|
|
20250122,091300,255407,862,862,862,862,0
|
|
20250122,091200,255407,862,862,862,862,0
|
|
20250122,091100,255407,862,862,862,862,0
|
|
20250122,091000,255407,862,862,862,862,0
|
|
20250122,090900,255407,862,862,862,862,0
|
|
20250122,090800,255407,862,862,862,862,0
|
|
20250122,090700,255407,862,862,862,862,1
|
|
20250122,090600,254545,639,639,639,639,0
|
|
20250122,090500,254545,639,639,862,639,398
|
|
20250122,090400,0,751,751,751,751,0
|
|
20250122,090300,0,751,751,751,751,0
|
|
20250122,090200,0,751,751,751,751,0
|
|
20250122,090100,0,751,751,751,751,0
|
|
20250122,090000,0,751,751,751,751,0
|