681 lines
26 KiB
CSV
681 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,201800,1401741,978,978,978,978,1
|
|
20250123,201700,1401741,978,978,978,978,0
|
|
20250123,201600,1401741,978,978,978,978,0
|
|
20250123,201500,1401741,978,978,978,978,0
|
|
20250123,201400,1401741,978,978,978,978,0
|
|
20250123,201300,1401741,978,978,978,978,0
|
|
20250123,201200,1401741,978,978,978,978,0
|
|
20250123,201100,1401741,978,978,978,978,0
|
|
20250123,201000,1401741,978,978,978,978,0
|
|
20250123,200900,1401741,978,978,978,978,0
|
|
20250123,200800,1401741,978,978,978,978,0
|
|
20250123,200700,1401741,978,978,978,978,0
|
|
20250123,200600,1401741,978,978,978,978,0
|
|
20250123,200500,1401741,978,978,978,978,0
|
|
20250123,200400,1401741,978,978,978,978,0
|
|
20250123,200300,1401741,978,978,978,978,0
|
|
20250123,200200,1401741,978,978,978,978,0
|
|
20250123,200100,1401741,978,978,978,978,0
|
|
20250123,200000,1401741,978,978,978,978,0
|
|
20250123,195900,1401741,978,978,978,978,0
|
|
20250123,195800,1401741,978,978,978,978,0
|
|
20250123,195700,1401741,978,978,978,978,0
|
|
20250123,195600,1401741,978,978,978,978,0
|
|
20250123,195500,1401741,978,978,978,978,0
|
|
20250123,195400,1401741,978,978,978,978,0
|
|
20250123,195300,1401741,978,978,978,978,0
|
|
20250123,195200,1401741,978,978,978,978,0
|
|
20250123,195100,1401741,978,978,978,978,0
|
|
20250123,195000,1401741,978,978,978,978,0
|
|
20250123,194900,1401741,978,978,978,978,0
|
|
20250123,194800,1401741,978,978,978,978,1
|
|
20250123,194700,1401741,978,978,978,978,0
|
|
20250123,194600,1401741,978,978,978,978,0
|
|
20250123,194500,1401741,978,978,978,978,0
|
|
20250123,194400,1401741,978,978,978,978,0
|
|
20250123,194300,1401741,978,978,978,978,0
|
|
20250123,194200,1401741,978,978,978,978,0
|
|
20250123,194100,1401741,978,978,978,978,0
|
|
20250123,194000,1401741,978,978,978,978,0
|
|
20250123,193900,1401741,978,978,978,978,0
|
|
20250123,193800,1401741,978,978,978,978,0
|
|
20250123,193700,1401741,978,978,978,978,0
|
|
20250123,193600,1401741,978,978,978,978,0
|
|
20250123,193500,1401741,978,978,978,978,0
|
|
20250123,193400,1401741,978,978,978,978,0
|
|
20250123,193300,1401741,978,978,978,978,0
|
|
20250123,193200,1401741,978,978,978,978,0
|
|
20250123,193100,1401741,978,978,978,978,0
|
|
20250123,193000,1401741,978,978,978,978,0
|
|
20250123,192900,1401741,978,978,978,978,0
|
|
20250123,192800,1401741,978,978,978,978,0
|
|
20250123,192700,1401741,978,978,978,978,0
|
|
20250123,192600,1401741,978,978,978,978,0
|
|
20250123,192500,1401741,978,978,978,978,0
|
|
20250123,192400,1401741,978,978,978,978,0
|
|
20250123,192300,1401741,978,978,978,978,0
|
|
20250123,192200,1401741,978,978,978,978,0
|
|
20250123,192100,1401741,978,978,978,978,0
|
|
20250123,192000,1401741,978,978,978,978,0
|
|
20250123,191900,1401741,978,978,978,978,0
|
|
20250123,191800,1401741,978,978,978,978,1
|
|
20250123,191700,1401741,978,978,978,978,0
|
|
20250123,191600,1401741,978,978,978,978,0
|
|
20250123,191500,1401741,978,978,978,978,0
|
|
20250123,191400,1401741,978,978,978,978,0
|
|
20250123,191300,1401741,978,978,978,978,0
|
|
20250123,191200,1401741,978,978,978,978,0
|
|
20250123,191100,1401741,978,978,978,978,0
|
|
20250123,191000,1401741,978,978,978,978,0
|
|
20250123,190900,1401741,978,978,978,978,0
|
|
20250123,190800,1401741,978,978,978,978,0
|
|
20250123,190700,1401741,978,978,978,978,0
|
|
20250123,190600,1401741,978,978,978,978,0
|
|
20250123,190500,1401741,978,978,978,978,0
|
|
20250123,190400,1401741,978,978,978,978,0
|
|
20250123,190300,1401741,978,978,978,978,0
|
|
20250123,190200,1401741,978,978,978,978,0
|
|
20250123,190100,1401741,978,978,978,978,0
|
|
20250123,190000,1401741,978,978,978,978,0
|
|
20250123,185900,1401741,978,978,978,978,0
|
|
20250123,185800,1401741,978,978,978,978,0
|
|
20250123,185700,1401741,978,978,978,978,0
|
|
20250123,185600,1401741,978,978,978,978,0
|
|
20250123,185500,1401741,978,978,978,978,0
|
|
20250123,185400,1401741,978,978,978,978,0
|
|
20250123,185300,1401741,978,978,978,978,0
|
|
20250123,185200,1401741,978,978,978,978,0
|
|
20250123,185100,1401741,978,978,978,978,0
|
|
20250123,185000,1401741,978,978,978,978,0
|
|
20250123,184900,1401741,978,978,978,978,0
|
|
20250123,184800,1401741,978,978,978,978,1
|
|
20250123,184700,1401741,978,978,978,978,0
|
|
20250123,184600,1401741,978,978,978,978,0
|
|
20250123,184500,1401741,978,978,978,978,0
|
|
20250123,184400,1401741,978,978,978,978,0
|
|
20250123,184300,1401741,978,978,978,978,0
|
|
20250123,184200,1401741,978,978,978,978,0
|
|
20250123,184100,1401741,978,978,978,978,0
|
|
20250123,184000,1401741,978,978,978,978,0
|
|
20250123,183900,1401741,978,978,978,978,0
|
|
20250123,183800,1401741,978,978,978,978,0
|
|
20250123,183700,1401741,978,978,978,978,0
|
|
20250123,183600,1401741,978,978,978,978,0
|
|
20250123,183500,1401741,978,978,978,978,0
|
|
20250123,183400,1401741,978,978,978,978,0
|
|
20250123,183300,1401741,978,978,978,978,0
|
|
20250123,183200,1401741,978,978,978,978,0
|
|
20250123,183100,1401741,978,978,978,978,0
|
|
20250123,183000,1401741,978,978,978,978,0
|
|
20250123,182900,1401741,978,978,978,978,0
|
|
20250123,182800,1401741,978,978,978,978,0
|
|
20250123,182700,1401741,978,978,978,978,0
|
|
20250123,182600,1401741,978,978,978,978,0
|
|
20250123,182500,1401741,978,978,978,978,0
|
|
20250123,182400,1401741,978,978,978,978,0
|
|
20250123,182300,1401741,978,978,978,978,0
|
|
20250123,182200,1401741,978,978,978,978,0
|
|
20250123,182100,1401741,978,978,978,978,0
|
|
20250123,182000,1401741,978,978,978,978,0
|
|
20250123,181900,1401741,978,978,978,978,0
|
|
20250123,181800,1401741,978,978,978,978,1
|
|
20250123,181700,1401741,978,978,978,978,0
|
|
20250123,181600,1401741,978,978,978,978,0
|
|
20250123,181500,1401741,978,978,978,978,0
|
|
20250123,181400,1401741,978,978,978,978,0
|
|
20250123,181300,1401741,978,978,978,978,0
|
|
20250123,181200,1401741,978,978,978,978,0
|
|
20250123,181100,1401741,978,978,978,978,0
|
|
20250123,181000,1401741,978,978,978,978,0
|
|
20250123,180900,1401741,978,978,978,978,0
|
|
20250123,180800,1401741,978,978,978,978,0
|
|
20250123,180700,1401741,978,978,978,978,0
|
|
20250123,180600,1401741,978,978,978,978,0
|
|
20250123,180500,1401741,978,978,978,978,0
|
|
20250123,180400,1401741,978,978,978,978,0
|
|
20250123,180300,1401741,978,978,978,978,0
|
|
20250123,180200,1401741,978,978,978,978,0
|
|
20250123,180100,1401741,978,978,978,978,0
|
|
20250123,180000,1401741,978,978,978,978,0
|
|
20250123,175900,1401741,978,978,978,978,0
|
|
20250123,175800,1401741,978,978,978,978,0
|
|
20250123,175700,1401741,978,978,978,978,0
|
|
20250123,175600,1401741,978,978,978,978,0
|
|
20250123,175500,1401741,978,978,978,978,0
|
|
20250123,175400,1401741,978,978,978,978,0
|
|
20250123,175300,1401741,978,978,978,978,0
|
|
20250123,175200,1401741,978,978,978,978,0
|
|
20250123,175100,1401741,978,978,978,978,0
|
|
20250123,175000,1401741,978,978,978,978,0
|
|
20250123,174900,1401741,978,978,978,978,0
|
|
20250123,174800,1401741,978,978,978,978,1
|
|
20250123,174700,1401741,978,978,978,978,0
|
|
20250123,174600,1401741,978,978,978,978,0
|
|
20250123,174500,1401741,978,978,978,978,0
|
|
20250123,174400,1401741,978,978,978,978,0
|
|
20250123,174300,1401741,978,978,978,978,0
|
|
20250123,174200,1401741,978,978,978,978,0
|
|
20250123,174100,1401741,978,978,978,978,0
|
|
20250123,174000,1401741,978,978,978,978,0
|
|
20250123,173900,1401741,978,978,978,978,0
|
|
20250123,173800,1401741,978,978,978,978,0
|
|
20250123,173700,1401741,978,978,978,978,0
|
|
20250123,173600,1401741,978,978,978,978,0
|
|
20250123,173500,1401741,978,978,978,978,0
|
|
20250123,173400,1401741,978,978,978,978,0
|
|
20250123,173300,1401741,978,978,978,978,0
|
|
20250123,173200,1401741,978,978,978,978,0
|
|
20250123,173100,1401741,978,978,978,978,0
|
|
20250123,173000,1401741,978,978,978,978,0
|
|
20250123,172900,1401741,978,978,978,978,0
|
|
20250123,172800,1401741,978,978,978,978,0
|
|
20250123,172700,1401741,978,978,978,978,0
|
|
20250123,172600,1401741,978,978,978,978,0
|
|
20250123,172500,1401741,978,978,978,978,0
|
|
20250123,172400,1401741,978,978,978,978,0
|
|
20250123,172300,1401741,978,978,978,978,0
|
|
20250123,172200,1401741,978,978,978,978,0
|
|
20250123,172100,1401741,978,978,978,978,0
|
|
20250123,172000,1401741,978,978,978,978,0
|
|
20250123,171900,1401741,978,978,978,978,0
|
|
20250123,171800,1401741,978,978,978,978,1
|
|
20250123,171700,1401741,978,978,978,978,0
|
|
20250123,171600,1401741,978,978,978,978,0
|
|
20250123,171500,1401741,978,978,978,978,0
|
|
20250123,171400,1401741,978,978,978,978,0
|
|
20250123,171300,1401741,978,978,978,978,0
|
|
20250123,171200,1401741,978,978,978,978,0
|
|
20250123,171100,1401741,978,978,978,978,0
|
|
20250123,171000,1401741,978,978,978,978,0
|
|
20250123,170900,1401741,978,978,978,978,0
|
|
20250123,170800,1401741,978,978,978,978,0
|
|
20250123,170700,1401741,978,978,978,978,0
|
|
20250123,170600,1401741,978,978,978,978,0
|
|
20250123,170500,1401741,978,978,978,978,0
|
|
20250123,170400,1401741,978,978,978,978,0
|
|
20250123,170300,1401741,978,978,978,978,0
|
|
20250123,170200,1401741,978,978,978,978,0
|
|
20250123,170100,1401741,978,978,978,978,0
|
|
20250123,170000,1401741,978,978,978,978,0
|
|
20250123,165900,1401741,978,978,978,978,0
|
|
20250123,165800,1401741,978,978,978,978,0
|
|
20250123,165700,1401741,978,978,978,978,0
|
|
20250123,165600,1401741,978,978,978,978,0
|
|
20250123,165500,1401741,978,978,978,978,0
|
|
20250123,165400,1401741,978,978,978,978,0
|
|
20250123,165300,1401741,978,978,978,978,0
|
|
20250123,165200,1401741,978,978,978,978,0
|
|
20250123,165100,1401741,978,978,978,978,0
|
|
20250123,165000,1401741,978,978,978,978,0
|
|
20250123,164900,1401741,978,978,978,978,0
|
|
20250123,164800,1401741,978,978,978,978,1
|
|
20250123,164700,1401741,978,978,978,978,0
|
|
20250123,164600,1401741,978,978,978,978,0
|
|
20250123,164500,1401741,978,978,978,978,0
|
|
20250123,164400,1401741,978,978,978,978,0
|
|
20250123,164300,1401741,978,978,978,978,0
|
|
20250123,164200,1401741,978,978,978,978,0
|
|
20250123,164100,1401741,978,978,978,978,0
|
|
20250123,164000,1401741,978,978,978,978,0
|
|
20250123,163900,1401741,978,978,978,978,0
|
|
20250123,163800,1401741,978,978,978,978,0
|
|
20250123,163700,1401741,978,978,978,978,0
|
|
20250123,163600,1401741,978,978,978,978,0
|
|
20250123,163500,1401741,978,978,978,978,0
|
|
20250123,163400,1401741,978,978,978,978,0
|
|
20250123,163300,1401741,978,978,978,978,0
|
|
20250123,163200,1401741,978,978,978,978,0
|
|
20250123,163100,1401741,978,978,978,978,0
|
|
20250123,163000,1401741,978,978,978,978,0
|
|
20250123,162900,1401741,978,978,978,978,0
|
|
20250123,162800,1401741,978,978,978,978,0
|
|
20250123,162700,1401741,978,978,978,978,0
|
|
20250123,162600,1401741,978,978,978,978,0
|
|
20250123,162500,1401741,978,978,978,978,0
|
|
20250123,162400,1401741,978,978,978,978,0
|
|
20250123,162300,1401741,978,978,978,978,0
|
|
20250123,162200,1401741,978,978,978,978,0
|
|
20250123,162100,1401741,978,978,978,978,0
|
|
20250123,162000,1401741,978,978,978,978,0
|
|
20250123,161900,1401741,978,978,978,978,0
|
|
20250123,161800,1401741,978,978,978,978,1
|
|
20250123,161700,1401741,978,978,978,978,0
|
|
20250123,161600,1401741,978,978,978,978,0
|
|
20250123,161500,1401741,978,978,978,978,0
|
|
20250123,161400,1401741,978,978,978,978,0
|
|
20250123,161300,1401741,978,978,978,978,0
|
|
20250123,161200,1401741,978,978,978,978,0
|
|
20250123,161100,1401741,978,978,978,978,0
|
|
20250123,161000,1401741,978,978,978,978,0
|
|
20250123,160900,1401741,978,978,978,978,0
|
|
20250123,160800,1401741,978,978,978,978,0
|
|
20250123,160700,1401741,978,978,978,978,0
|
|
20250123,160600,1401741,978,978,978,978,0
|
|
20250123,160500,1401741,978,978,978,978,0
|
|
20250123,160400,1401741,978,978,978,978,0
|
|
20250123,160300,1401741,978,978,978,978,0
|
|
20250123,160200,1401741,978,978,978,978,0
|
|
20250123,160100,1401741,978,978,978,978,0
|
|
20250123,160000,1401741,978,978,978,978,0
|
|
20250123,155900,1401741,978,978,978,978,0
|
|
20250123,155800,1401741,978,978,978,978,0
|
|
20250123,155700,1401741,978,978,978,978,0
|
|
20250123,155600,1401741,978,978,978,978,0
|
|
20250123,155500,1401741,978,978,978,978,0
|
|
20250123,155400,1401741,978,978,978,978,0
|
|
20250123,155300,1401741,978,978,978,978,0
|
|
20250123,155200,1401741,978,978,978,978,0
|
|
20250123,155100,1401741,978,978,978,978,0
|
|
20250123,155000,1401741,978,978,978,978,0
|
|
20250123,154900,1401741,978,978,978,978,0
|
|
20250123,154800,1401741,978,978,978,978,1
|
|
20250123,154700,1401741,978,978,978,978,0
|
|
20250123,154600,1401741,978,978,978,978,0
|
|
20250123,154500,1401741,978,978,978,978,0
|
|
20250123,154400,1401741,978,978,978,978,0
|
|
20250123,154300,1401741,978,978,978,978,0
|
|
20250123,154200,1401741,978,978,978,978,0
|
|
20250123,154100,1401741,978,978,978,978,0
|
|
20250123,154000,1401741,978,978,978,978,0
|
|
20250123,153900,1401741,978,978,978,978,0
|
|
20250123,153800,1401741,978,978,978,978,0
|
|
20250123,153700,1401741,978,978,978,978,0
|
|
20250123,153600,1401741,978,978,978,978,0
|
|
20250123,153500,1401741,978,978,978,978,0
|
|
20250123,153400,1401741,978,978,978,978,0
|
|
20250123,153300,1401741,978,978,978,978,0
|
|
20250123,153200,1401741,978,978,978,978,0
|
|
20250123,153100,1401741,978,978,978,978,0
|
|
20250123,153000,1401741,978,978,978,978,1
|
|
20250123,152900,1400763,733,733,733,733,0
|
|
20250123,152800,1400763,733,733,733,733,0
|
|
20250123,152700,1400763,733,733,733,733,0
|
|
20250123,152600,1400763,733,733,733,733,0
|
|
20250123,152500,1400763,733,733,733,733,0
|
|
20250123,152400,1400763,733,733,733,733,0
|
|
20250123,152300,1400763,733,733,733,733,0
|
|
20250123,152200,1400763,733,733,733,733,0
|
|
20250123,152100,1400763,733,733,733,733,0
|
|
20250123,152000,1400763,733,733,733,733,0
|
|
20250123,151900,1400763,733,733,733,733,0
|
|
20250123,151800,1400763,733,733,733,733,0
|
|
20250123,151700,1400763,733,733,733,733,0
|
|
20250123,151600,1400763,733,733,733,733,0
|
|
20250123,151500,1400763,733,733,733,733,0
|
|
20250123,151400,1400763,733,733,733,733,0
|
|
20250123,151300,1400763,733,733,733,733,0
|
|
20250123,151200,1400763,733,733,733,733,0
|
|
20250123,151100,1400763,733,733,733,733,0
|
|
20250123,151000,1400763,733,733,733,733,0
|
|
20250123,150900,1400763,733,733,733,733,0
|
|
20250123,150800,1400763,733,733,733,733,0
|
|
20250123,150700,1400763,733,733,733,733,0
|
|
20250123,150600,1400763,733,733,733,733,0
|
|
20250123,150500,1400763,733,733,733,733,0
|
|
20250123,150400,1400763,733,733,733,733,0
|
|
20250123,150300,1400763,733,733,733,733,0
|
|
20250123,150200,1400763,733,733,733,733,0
|
|
20250123,150100,1400763,733,733,733,733,0
|
|
20250123,150000,1400763,733,733,733,733,0
|
|
20250123,145900,1400763,733,733,733,733,0
|
|
20250123,145800,1400763,733,733,733,733,0
|
|
20250123,145700,1400763,733,733,733,733,0
|
|
20250123,145600,1400763,733,733,733,733,0
|
|
20250123,145500,1400763,733,733,733,733,0
|
|
20250123,145400,1400763,733,733,733,733,0
|
|
20250123,145300,1400763,733,733,733,733,0
|
|
20250123,145200,1400763,733,733,733,733,0
|
|
20250123,145100,1400763,733,733,733,733,0
|
|
20250123,145000,1400763,733,733,733,733,0
|
|
20250123,144900,1400763,733,733,733,733,0
|
|
20250123,144800,1400763,733,733,733,733,0
|
|
20250123,144700,1400763,733,733,733,733,0
|
|
20250123,144600,1400763,733,733,733,733,0
|
|
20250123,144500,1400763,733,733,733,733,1910
|
|
20250123,144400,733,733,733,733,733,0
|
|
20250123,144300,733,733,733,733,733,0
|
|
20250123,144200,733,733,733,733,733,0
|
|
20250123,144100,733,733,733,733,733,0
|
|
20250123,144000,733,733,733,733,733,0
|
|
20250123,143900,733,733,733,733,733,0
|
|
20250123,143800,733,733,733,733,733,0
|
|
20250123,143700,733,733,733,733,733,0
|
|
20250123,143600,733,733,733,733,733,0
|
|
20250123,143500,733,733,733,733,733,0
|
|
20250123,143400,733,733,733,733,733,0
|
|
20250123,143300,733,733,733,733,733,0
|
|
20250123,143200,733,733,733,733,733,0
|
|
20250123,143100,733,733,733,733,733,0
|
|
20250123,143000,733,733,733,733,733,0
|
|
20250123,142900,733,733,733,733,733,0
|
|
20250123,142800,733,733,733,733,733,0
|
|
20250123,142700,733,733,733,733,733,0
|
|
20250123,142600,733,733,733,733,733,0
|
|
20250123,142500,733,733,733,733,733,0
|
|
20250123,142400,733,733,733,733,733,0
|
|
20250123,142300,733,733,733,733,733,0
|
|
20250123,142200,733,733,733,733,733,0
|
|
20250123,142100,733,733,733,733,733,0
|
|
20250123,142000,733,733,733,733,733,0
|
|
20250123,141900,733,733,733,733,733,0
|
|
20250123,141800,733,733,733,733,733,0
|
|
20250123,141700,733,733,733,733,733,0
|
|
20250123,141600,733,733,733,733,733,0
|
|
20250123,141500,733,733,733,733,733,0
|
|
20250123,141400,733,733,733,733,733,0
|
|
20250123,141300,733,733,733,733,733,0
|
|
20250123,141200,733,733,733,733,733,0
|
|
20250123,141100,733,733,733,733,733,0
|
|
20250123,141000,733,733,733,733,733,0
|
|
20250123,140900,733,733,733,733,733,0
|
|
20250123,140800,733,733,733,733,733,0
|
|
20250123,140700,733,733,733,733,733,0
|
|
20250123,140600,733,733,733,733,733,0
|
|
20250123,140500,733,733,733,733,733,0
|
|
20250123,140400,733,733,733,733,733,0
|
|
20250123,140300,733,733,733,733,733,0
|
|
20250123,140200,733,733,733,733,733,0
|
|
20250123,140100,733,733,733,733,733,0
|
|
20250123,140000,733,733,733,733,733,0
|
|
20250123,135900,733,733,733,733,733,0
|
|
20250123,135800,733,733,733,733,733,0
|
|
20250123,135700,733,733,733,733,733,0
|
|
20250123,135600,733,733,733,733,733,0
|
|
20250123,135500,733,733,733,733,733,0
|
|
20250123,135400,733,733,733,733,733,0
|
|
20250123,135300,733,733,733,733,733,0
|
|
20250123,135200,733,733,733,733,733,0
|
|
20250123,135100,733,733,733,733,733,0
|
|
20250123,135000,733,733,733,733,733,0
|
|
20250123,134900,733,733,733,733,733,0
|
|
20250123,134800,733,733,733,733,733,0
|
|
20250123,134700,733,733,733,733,733,0
|
|
20250123,134600,733,733,733,733,733,0
|
|
20250123,134500,733,733,733,733,733,0
|
|
20250123,134400,733,733,733,733,733,0
|
|
20250123,134300,733,733,733,733,733,0
|
|
20250123,134200,733,733,733,733,733,0
|
|
20250123,134100,733,733,733,733,733,0
|
|
20250123,134000,733,733,733,733,733,0
|
|
20250123,133900,733,733,733,733,733,0
|
|
20250123,133800,733,733,733,733,733,0
|
|
20250123,133700,733,733,733,733,733,0
|
|
20250123,133600,733,733,733,733,733,0
|
|
20250123,133500,733,733,733,733,733,0
|
|
20250123,133400,733,733,733,733,733,0
|
|
20250123,133300,733,733,733,733,733,0
|
|
20250123,133200,733,733,733,733,733,0
|
|
20250123,133100,733,733,733,733,733,0
|
|
20250123,133000,733,733,733,733,733,0
|
|
20250123,132900,733,733,733,733,733,0
|
|
20250123,132800,733,733,733,733,733,0
|
|
20250123,132700,733,733,733,733,733,0
|
|
20250123,132600,733,733,733,733,733,0
|
|
20250123,132500,733,733,733,733,733,0
|
|
20250123,132400,733,733,733,733,733,0
|
|
20250123,132300,733,733,733,733,733,0
|
|
20250123,132200,733,733,733,733,733,0
|
|
20250123,132100,733,733,733,733,733,0
|
|
20250123,132000,733,733,733,733,733,0
|
|
20250123,131900,733,733,733,733,733,0
|
|
20250123,131800,733,733,733,733,733,0
|
|
20250123,131700,733,733,733,733,733,0
|
|
20250123,131600,733,733,733,733,733,0
|
|
20250123,131500,733,733,733,733,733,0
|
|
20250123,131400,733,733,733,733,733,0
|
|
20250123,131300,733,733,733,733,733,0
|
|
20250123,131200,733,733,733,733,733,0
|
|
20250123,131100,733,733,733,733,733,0
|
|
20250123,131000,733,733,733,733,733,0
|
|
20250123,130900,733,733,733,733,733,0
|
|
20250123,130800,733,733,733,733,733,0
|
|
20250123,130700,733,733,733,733,733,0
|
|
20250123,130600,733,733,733,733,733,0
|
|
20250123,130500,733,733,733,733,733,0
|
|
20250123,130400,733,733,733,733,733,0
|
|
20250123,130300,733,733,733,733,733,0
|
|
20250123,130200,733,733,733,733,733,0
|
|
20250123,130100,733,733,733,733,733,0
|
|
20250123,130000,733,733,733,733,733,0
|
|
20250123,125900,733,733,733,733,733,0
|
|
20250123,125800,733,733,733,733,733,0
|
|
20250123,125700,733,733,733,733,733,0
|
|
20250123,125600,733,733,733,733,733,0
|
|
20250123,125500,733,733,733,733,733,0
|
|
20250123,125400,733,733,733,733,733,0
|
|
20250123,125300,733,733,733,733,733,0
|
|
20250123,125200,733,733,733,733,733,0
|
|
20250123,125100,733,733,733,733,733,0
|
|
20250123,125000,733,733,733,733,733,0
|
|
20250123,124900,733,733,733,733,733,0
|
|
20250123,124800,733,733,733,733,733,0
|
|
20250123,124700,733,733,733,733,733,0
|
|
20250123,124600,733,733,733,733,733,0
|
|
20250123,124500,733,733,733,733,733,0
|
|
20250123,124400,733,733,733,733,733,0
|
|
20250123,124300,733,733,733,733,733,0
|
|
20250123,124200,733,733,733,733,733,0
|
|
20250123,124100,733,733,733,733,733,0
|
|
20250123,124000,733,733,733,733,733,0
|
|
20250123,123900,733,733,733,733,733,0
|
|
20250123,123800,733,733,733,733,733,0
|
|
20250123,123700,733,733,733,733,733,0
|
|
20250123,123600,733,733,733,733,733,0
|
|
20250123,123500,733,733,733,733,733,0
|
|
20250123,123400,733,733,733,733,733,0
|
|
20250123,123300,733,733,733,733,733,0
|
|
20250123,123200,733,733,733,733,733,0
|
|
20250123,123100,733,733,733,733,733,0
|
|
20250123,123000,733,733,733,733,733,0
|
|
20250123,122900,733,733,733,733,733,0
|
|
20250123,122800,733,733,733,733,733,0
|
|
20250123,122700,733,733,733,733,733,0
|
|
20250123,122600,733,733,733,733,733,0
|
|
20250123,122500,733,733,733,733,733,0
|
|
20250123,122400,733,733,733,733,733,0
|
|
20250123,122300,733,733,733,733,733,0
|
|
20250123,122200,733,733,733,733,733,0
|
|
20250123,122100,733,733,733,733,733,0
|
|
20250123,122000,733,733,733,733,733,0
|
|
20250123,121900,733,733,733,733,733,0
|
|
20250123,121800,733,733,733,733,733,0
|
|
20250123,121700,733,733,733,733,733,0
|
|
20250123,121600,733,733,733,733,733,0
|
|
20250123,121500,733,733,733,733,733,0
|
|
20250123,121400,733,733,733,733,733,0
|
|
20250123,121300,733,733,733,733,733,0
|
|
20250123,121200,733,733,733,733,733,0
|
|
20250123,121100,733,733,733,733,733,0
|
|
20250123,121000,733,733,733,733,733,0
|
|
20250123,120900,733,733,733,733,733,0
|
|
20250123,120800,733,733,733,733,733,0
|
|
20250123,120700,733,733,733,733,733,0
|
|
20250123,120600,733,733,733,733,733,0
|
|
20250123,120500,733,733,733,733,733,0
|
|
20250123,120400,733,733,733,733,733,0
|
|
20250123,120300,733,733,733,733,733,0
|
|
20250123,120200,733,733,733,733,733,0
|
|
20250123,120100,733,733,733,733,733,0
|
|
20250123,120000,733,733,733,733,733,0
|
|
20250123,115900,733,733,733,733,733,0
|
|
20250123,115800,733,733,733,733,733,0
|
|
20250123,115700,733,733,733,733,733,0
|
|
20250123,115600,733,733,733,733,733,0
|
|
20250123,115500,733,733,733,733,733,0
|
|
20250123,115400,733,733,733,733,733,0
|
|
20250123,115300,733,733,733,733,733,0
|
|
20250123,115200,733,733,733,733,733,0
|
|
20250123,115100,733,733,733,733,733,0
|
|
20250123,115000,733,733,733,733,733,0
|
|
20250123,114900,733,733,733,733,733,0
|
|
20250123,114800,733,733,733,733,733,0
|
|
20250123,114700,733,733,733,733,733,0
|
|
20250123,114600,733,733,733,733,733,0
|
|
20250123,114500,733,733,733,733,733,0
|
|
20250123,114400,733,733,733,733,733,0
|
|
20250123,114300,733,733,733,733,733,0
|
|
20250123,114200,733,733,733,733,733,0
|
|
20250123,114100,733,733,733,733,733,0
|
|
20250123,114000,733,733,733,733,733,0
|
|
20250123,113900,733,733,733,733,733,0
|
|
20250123,113800,733,733,733,733,733,0
|
|
20250123,113700,733,733,733,733,733,0
|
|
20250123,113600,733,733,733,733,733,0
|
|
20250123,113500,733,733,733,733,733,0
|
|
20250123,113400,733,733,733,733,733,0
|
|
20250123,113300,733,733,733,733,733,0
|
|
20250123,113200,733,733,733,733,733,0
|
|
20250123,113100,733,733,733,733,733,0
|
|
20250123,113000,733,733,733,733,733,0
|
|
20250123,112900,733,733,733,733,733,0
|
|
20250123,112800,733,733,733,733,733,0
|
|
20250123,112700,733,733,733,733,733,0
|
|
20250123,112600,733,733,733,733,733,0
|
|
20250123,112500,733,733,733,733,733,0
|
|
20250123,112400,733,733,733,733,733,0
|
|
20250123,112300,733,733,733,733,733,0
|
|
20250123,112200,733,733,733,733,733,0
|
|
20250123,112100,733,733,733,733,733,0
|
|
20250123,112000,733,733,733,733,733,0
|
|
20250123,111900,733,733,733,733,733,0
|
|
20250123,111800,733,733,733,733,733,0
|
|
20250123,111700,733,733,733,733,733,0
|
|
20250123,111600,733,733,733,733,733,0
|
|
20250123,111500,733,733,733,733,733,0
|
|
20250123,111400,733,733,733,733,733,0
|
|
20250123,111300,733,733,733,733,733,0
|
|
20250123,111200,733,733,733,733,733,0
|
|
20250123,111100,733,733,733,733,733,0
|
|
20250123,111000,733,733,733,733,733,0
|
|
20250123,110900,733,733,733,733,733,0
|
|
20250123,110800,733,733,733,733,733,0
|
|
20250123,110700,733,733,733,733,733,0
|
|
20250123,110600,733,733,733,733,733,0
|
|
20250123,110500,733,733,733,733,733,0
|
|
20250123,110400,733,733,733,733,733,0
|
|
20250123,110300,733,733,733,733,733,0
|
|
20250123,110200,733,733,733,733,733,0
|
|
20250123,110100,733,733,733,733,733,0
|
|
20250123,110000,733,733,733,733,733,0
|
|
20250123,105900,733,733,733,733,733,0
|
|
20250123,105800,733,733,733,733,733,0
|
|
20250123,105700,733,733,733,733,733,0
|
|
20250123,105600,733,733,733,733,733,0
|
|
20250123,105500,733,733,733,733,733,0
|
|
20250123,105400,733,733,733,733,733,0
|
|
20250123,105300,733,733,733,733,733,0
|
|
20250123,105200,733,733,733,733,733,0
|
|
20250123,105100,733,733,733,733,733,0
|
|
20250123,105000,733,733,733,733,733,0
|
|
20250123,104900,733,733,733,733,733,0
|
|
20250123,104800,733,733,733,733,733,0
|
|
20250123,104700,733,733,733,733,733,0
|
|
20250123,104600,733,733,733,733,733,0
|
|
20250123,104500,733,733,733,733,733,0
|
|
20250123,104400,733,733,733,733,733,0
|
|
20250123,104300,733,733,733,733,733,0
|
|
20250123,104200,733,733,733,733,733,0
|
|
20250123,104100,733,733,733,733,733,0
|
|
20250123,104000,733,733,733,733,733,0
|
|
20250123,103900,733,733,733,733,733,0
|
|
20250123,103800,733,733,733,733,733,0
|
|
20250123,103700,733,733,733,733,733,0
|
|
20250123,103600,733,733,733,733,733,0
|
|
20250123,103500,733,733,733,733,733,0
|
|
20250123,103400,733,733,733,733,733,0
|
|
20250123,103300,733,733,733,733,733,0
|
|
20250123,103200,733,733,733,733,733,0
|
|
20250123,103100,733,733,733,733,733,0
|
|
20250123,103000,733,733,733,733,733,0
|
|
20250123,102900,733,733,733,733,733,0
|
|
20250123,102800,733,733,733,733,733,0
|
|
20250123,102700,733,733,733,733,733,0
|
|
20250123,102600,733,733,733,733,733,0
|
|
20250123,102500,733,733,733,733,733,0
|
|
20250123,102400,733,733,733,733,733,0
|
|
20250123,102300,733,733,733,733,733,0
|
|
20250123,102200,733,733,733,733,733,1
|
|
20250123,102100,0,862,862,862,862,0
|
|
20250123,102000,0,862,862,862,862,0
|
|
20250123,101900,0,862,862,862,862,0
|
|
20250123,101800,0,862,862,862,862,0
|
|
20250123,101700,0,862,862,862,862,0
|
|
20250123,101600,0,862,862,862,862,0
|
|
20250123,101500,0,862,862,862,862,0
|
|
20250123,101400,0,862,862,862,862,0
|
|
20250123,101300,0,862,862,862,862,0
|
|
20250123,101200,0,862,862,862,862,0
|
|
20250123,101100,0,862,862,862,862,0
|
|
20250123,101000,0,862,862,862,862,0
|
|
20250123,100900,0,862,862,862,862,0
|
|
20250123,100800,0,862,862,862,862,0
|
|
20250123,100700,0,862,862,862,862,0
|
|
20250123,100600,0,862,862,862,862,0
|
|
20250123,100500,0,862,862,862,862,0
|
|
20250123,100400,0,862,862,862,862,0
|
|
20250123,100300,0,862,862,862,862,0
|
|
20250123,100200,0,862,862,862,862,0
|
|
20250123,100100,0,862,862,862,862,0
|
|
20250123,100000,0,862,862,862,862,0
|
|
20250123,095900,0,862,862,862,862,0
|
|
20250123,095800,0,862,862,862,862,0
|
|
20250123,095700,0,862,862,862,862,0
|
|
20250123,095600,0,862,862,862,862,0
|
|
20250123,095500,0,862,862,862,862,0
|
|
20250123,095400,0,862,862,862,862,0
|
|
20250123,095300,0,862,862,862,862,0
|
|
20250123,095200,0,862,862,862,862,0
|
|
20250123,095100,0,862,862,862,862,0
|
|
20250123,095000,0,862,862,862,862,0
|
|
20250123,094900,0,862,862,862,862,0
|
|
20250123,094800,0,862,862,862,862,0
|
|
20250123,094700,0,862,862,862,862,0
|
|
20250123,094600,0,862,862,862,862,0
|
|
20250123,094500,0,862,862,862,862,0
|
|
20250123,094400,0,862,862,862,862,0
|
|
20250123,094300,0,862,862,862,862,0
|
|
20250123,094200,0,862,862,862,862,0
|
|
20250123,094100,0,862,862,862,862,0
|
|
20250123,094000,0,862,862,862,862,0
|
|
20250123,093900,0,862,862,862,862,0
|
|
20250123,093800,0,862,862,862,862,0
|
|
20250123,093700,0,862,862,862,862,0
|
|
20250123,093600,0,862,862,862,862,0
|
|
20250123,093500,0,862,862,862,862,0
|
|
20250123,093400,0,862,862,862,862,0
|
|
20250123,093300,0,862,862,862,862,0
|
|
20250123,093200,0,862,862,862,862,0
|
|
20250123,093100,0,862,862,862,862,0
|
|
20250123,093000,0,862,862,862,862,0
|
|
20250123,092900,0,862,862,862,862,0
|
|
20250123,092800,0,862,862,862,862,0
|
|
20250123,092700,0,862,862,862,862,0
|
|
20250123,092600,0,862,862,862,862,0
|
|
20250123,092500,0,862,862,862,862,0
|
|
20250123,092400,0,862,862,862,862,0
|
|
20250123,092300,0,862,862,862,862,0
|
|
20250123,092200,0,862,862,862,862,0
|
|
20250123,092100,0,862,862,862,862,0
|
|
20250123,092000,0,862,862,862,862,0
|
|
20250123,091900,0,862,862,862,862,0
|
|
20250123,091800,0,862,862,862,862,0
|
|
20250123,091700,0,862,862,862,862,0
|
|
20250123,091600,0,862,862,862,862,0
|
|
20250123,091500,0,862,862,862,862,0
|
|
20250123,091400,0,862,862,862,862,0
|
|
20250123,091300,0,862,862,862,862,0
|
|
20250123,091200,0,862,862,862,862,0
|
|
20250123,091100,0,862,862,862,862,0
|
|
20250123,091000,0,862,862,862,862,0
|
|
20250123,090900,0,862,862,862,862,0
|
|
20250123,090800,0,862,862,862,862,0
|
|
20250123,090700,0,862,862,862,862,0
|
|
20250123,090600,0,862,862,862,862,0
|
|
20250123,090500,0,862,862,862,862,0
|
|
20250123,090400,0,862,862,862,862,0
|
|
20250123,090300,0,862,862,862,862,0
|
|
20250123,090200,0,862,862,862,862,0
|
|
20250123,090100,0,862,862,862,862,0
|
|
20250123,090000,0,862,862,862,862,0
|