KissMeData/121060/min/candle-20250124.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250124,201800,9152,832,832,832,832,10
20250124,201700,9152,832,832,832,832,0
20250124,201600,9152,832,832,832,832,0
20250124,201500,9152,832,832,832,832,0
20250124,201400,9152,832,832,832,832,0
20250124,201300,9152,832,832,832,832,0
20250124,201200,9152,832,832,832,832,0
20250124,201100,9152,832,832,832,832,0
20250124,201000,9152,832,832,832,832,0
20250124,200900,9152,832,832,832,832,0
20250124,200800,9152,832,832,832,832,0
20250124,200700,9152,832,832,832,832,0
20250124,200600,9152,832,832,832,832,0
20250124,200500,9152,832,832,832,832,0
20250124,200400,9152,832,832,832,832,0
20250124,200300,9152,832,832,832,832,0
20250124,200200,9152,832,832,832,832,0
20250124,200100,9152,832,832,832,832,0
20250124,200000,9152,832,832,832,832,0
20250124,195900,9152,832,832,832,832,0
20250124,195800,9152,832,832,832,832,0
20250124,195700,9152,832,832,832,832,0
20250124,195600,9152,832,832,832,832,0
20250124,195500,9152,832,832,832,832,0
20250124,195400,9152,832,832,832,832,0
20250124,195300,9152,832,832,832,832,0
20250124,195200,9152,832,832,832,832,0
20250124,195100,9152,832,832,832,832,0
20250124,195000,9152,832,832,832,832,0
20250124,194900,9152,832,832,832,832,0
20250124,194800,9152,832,832,832,832,10
20250124,194700,9152,832,832,832,832,0
20250124,194600,9152,832,832,832,832,0
20250124,194500,9152,832,832,832,832,0
20250124,194400,9152,832,832,832,832,0
20250124,194300,9152,832,832,832,832,0
20250124,194200,9152,832,832,832,832,0
20250124,194100,9152,832,832,832,832,0
20250124,194000,9152,832,832,832,832,0
20250124,193900,9152,832,832,832,832,0
20250124,193800,9152,832,832,832,832,0
20250124,193700,9152,832,832,832,832,0
20250124,193600,9152,832,832,832,832,0
20250124,193500,9152,832,832,832,832,0
20250124,193400,9152,832,832,832,832,0
20250124,193300,9152,832,832,832,832,0
20250124,193200,9152,832,832,832,832,0
20250124,193100,9152,832,832,832,832,0
20250124,193000,9152,832,832,832,832,0
20250124,192900,9152,832,832,832,832,0
20250124,192800,9152,832,832,832,832,0
20250124,192700,9152,832,832,832,832,0
20250124,192600,9152,832,832,832,832,0
20250124,192500,9152,832,832,832,832,0
20250124,192400,9152,832,832,832,832,0
20250124,192300,9152,832,832,832,832,0
20250124,192200,9152,832,832,832,832,0
20250124,192100,9152,832,832,832,832,0
20250124,192000,9152,832,832,832,832,0
20250124,191900,9152,832,832,832,832,0
20250124,191800,9152,832,832,832,832,10
20250124,191700,9152,832,832,832,832,0
20250124,191600,9152,832,832,832,832,0
20250124,191500,9152,832,832,832,832,0
20250124,191400,9152,832,832,832,832,0
20250124,191300,9152,832,832,832,832,0
20250124,191200,9152,832,832,832,832,0
20250124,191100,9152,832,832,832,832,0
20250124,191000,9152,832,832,832,832,0
20250124,190900,9152,832,832,832,832,0
20250124,190800,9152,832,832,832,832,0
20250124,190700,9152,832,832,832,832,0
20250124,190600,9152,832,832,832,832,0
20250124,190500,9152,832,832,832,832,0
20250124,190400,9152,832,832,832,832,0
20250124,190300,9152,832,832,832,832,0
20250124,190200,9152,832,832,832,832,0
20250124,190100,9152,832,832,832,832,0
20250124,190000,9152,832,832,832,832,0
20250124,185900,9152,832,832,832,832,0
20250124,185800,9152,832,832,832,832,0
20250124,185700,9152,832,832,832,832,0
20250124,185600,9152,832,832,832,832,0
20250124,185500,9152,832,832,832,832,0
20250124,185400,9152,832,832,832,832,0
20250124,185300,9152,832,832,832,832,0
20250124,185200,9152,832,832,832,832,0
20250124,185100,9152,832,832,832,832,0
20250124,185000,9152,832,832,832,832,0
20250124,184900,9152,832,832,832,832,0
20250124,184800,9152,832,832,832,832,10
20250124,184700,9152,832,832,832,832,0
20250124,184600,9152,832,832,832,832,0
20250124,184500,9152,832,832,832,832,0
20250124,184400,9152,832,832,832,832,0
20250124,184300,9152,832,832,832,832,0
20250124,184200,9152,832,832,832,832,0
20250124,184100,9152,832,832,832,832,0
20250124,184000,9152,832,832,832,832,0
20250124,183900,9152,832,832,832,832,0
20250124,183800,9152,832,832,832,832,0
20250124,183700,9152,832,832,832,832,0
20250124,183600,9152,832,832,832,832,0
20250124,183500,9152,832,832,832,832,0
20250124,183400,9152,832,832,832,832,0
20250124,183300,9152,832,832,832,832,0
20250124,183200,9152,832,832,832,832,0
20250124,183100,9152,832,832,832,832,0
20250124,183000,9152,832,832,832,832,0
20250124,182900,9152,832,832,832,832,0
20250124,182800,9152,832,832,832,832,0
20250124,182700,9152,832,832,832,832,0
20250124,182600,9152,832,832,832,832,0
20250124,182500,9152,832,832,832,832,0
20250124,182400,9152,832,832,832,832,0
20250124,182300,9152,832,832,832,832,0
20250124,182200,9152,832,832,832,832,0
20250124,182100,9152,832,832,832,832,0
20250124,182000,9152,832,832,832,832,0
20250124,181900,9152,832,832,832,832,0
20250124,181800,9152,832,832,832,832,10
20250124,181700,9152,832,832,832,832,0
20250124,181600,9152,832,832,832,832,0
20250124,181500,9152,832,832,832,832,0
20250124,181400,9152,832,832,832,832,0
20250124,181300,9152,832,832,832,832,0
20250124,181200,9152,832,832,832,832,0
20250124,181100,9152,832,832,832,832,0
20250124,181000,9152,832,832,832,832,0
20250124,180900,9152,832,832,832,832,0
20250124,180800,9152,832,832,832,832,0
20250124,180700,9152,832,832,832,832,0
20250124,180600,9152,832,832,832,832,0
20250124,180500,9152,832,832,832,832,0
20250124,180400,9152,832,832,832,832,0
20250124,180300,9152,832,832,832,832,0
20250124,180200,9152,832,832,832,832,0
20250124,180100,9152,832,832,832,832,0
20250124,180000,9152,832,832,832,832,0
20250124,175900,9152,832,832,832,832,0
20250124,175800,9152,832,832,832,832,0
20250124,175700,9152,832,832,832,832,0
20250124,175600,9152,832,832,832,832,0
20250124,175500,9152,832,832,832,832,0
20250124,175400,9152,832,832,832,832,0
20250124,175300,9152,832,832,832,832,0
20250124,175200,9152,832,832,832,832,0
20250124,175100,9152,832,832,832,832,0
20250124,175000,9152,832,832,832,832,0
20250124,174900,9152,832,832,832,832,0
20250124,174800,9152,832,832,832,832,10
20250124,174700,9152,832,832,832,832,0
20250124,174600,9152,832,832,832,832,0
20250124,174500,9152,832,832,832,832,0
20250124,174400,9152,832,832,832,832,0
20250124,174300,9152,832,832,832,832,0
20250124,174200,9152,832,832,832,832,0
20250124,174100,9152,832,832,832,832,0
20250124,174000,9152,832,832,832,832,0
20250124,173900,9152,832,832,832,832,0
20250124,173800,9152,832,832,832,832,0
20250124,173700,9152,832,832,832,832,0
20250124,173600,9152,832,832,832,832,0
20250124,173500,9152,832,832,832,832,0
20250124,173400,9152,832,832,832,832,0
20250124,173300,9152,832,832,832,832,0
20250124,173200,9152,832,832,832,832,0
20250124,173100,9152,832,832,832,832,0
20250124,173000,9152,832,832,832,832,0
20250124,172900,9152,832,832,832,832,0
20250124,172800,9152,832,832,832,832,0
20250124,172700,9152,832,832,832,832,0
20250124,172600,9152,832,832,832,832,0
20250124,172500,9152,832,832,832,832,0
20250124,172400,9152,832,832,832,832,0
20250124,172300,9152,832,832,832,832,0
20250124,172200,9152,832,832,832,832,0
20250124,172100,9152,832,832,832,832,0
20250124,172000,9152,832,832,832,832,0
20250124,171900,9152,832,832,832,832,0
20250124,171800,9152,832,832,832,832,10
20250124,171700,9152,832,832,832,832,0
20250124,171600,9152,832,832,832,832,0
20250124,171500,9152,832,832,832,832,0
20250124,171400,9152,832,832,832,832,0
20250124,171300,9152,832,832,832,832,0
20250124,171200,9152,832,832,832,832,0
20250124,171100,9152,832,832,832,832,0
20250124,171000,9152,832,832,832,832,0
20250124,170900,9152,832,832,832,832,0
20250124,170800,9152,832,832,832,832,0
20250124,170700,9152,832,832,832,832,0
20250124,170600,9152,832,832,832,832,0
20250124,170500,9152,832,832,832,832,0
20250124,170400,9152,832,832,832,832,0
20250124,170300,9152,832,832,832,832,0
20250124,170200,9152,832,832,832,832,0
20250124,170100,9152,832,832,832,832,0
20250124,170000,9152,832,832,832,832,0
20250124,165900,9152,832,832,832,832,0
20250124,165800,9152,832,832,832,832,0
20250124,165700,9152,832,832,832,832,0
20250124,165600,9152,832,832,832,832,0
20250124,165500,9152,832,832,832,832,0
20250124,165400,9152,832,832,832,832,0
20250124,165300,9152,832,832,832,832,0
20250124,165200,9152,832,832,832,832,0
20250124,165100,9152,832,832,832,832,0
20250124,165000,9152,832,832,832,832,0
20250124,164900,9152,832,832,832,832,0
20250124,164800,9152,832,832,832,832,10
20250124,164700,9152,832,832,832,832,0
20250124,164600,9152,832,832,832,832,0
20250124,164500,9152,832,832,832,832,0
20250124,164400,9152,832,832,832,832,0
20250124,164300,9152,832,832,832,832,0
20250124,164200,9152,832,832,832,832,0
20250124,164100,9152,832,832,832,832,0
20250124,164000,9152,832,832,832,832,0
20250124,163900,9152,832,832,832,832,0
20250124,163800,9152,832,832,832,832,0
20250124,163700,9152,832,832,832,832,0
20250124,163600,9152,832,832,832,832,0
20250124,163500,9152,832,832,832,832,0
20250124,163400,9152,832,832,832,832,0
20250124,163300,9152,832,832,832,832,0
20250124,163200,9152,832,832,832,832,0
20250124,163100,9152,832,832,832,832,0
20250124,163000,9152,832,832,832,832,0
20250124,162900,9152,832,832,832,832,0
20250124,162800,9152,832,832,832,832,0
20250124,162700,9152,832,832,832,832,0
20250124,162600,9152,832,832,832,832,0
20250124,162500,9152,832,832,832,832,0
20250124,162400,9152,832,832,832,832,0
20250124,162300,9152,832,832,832,832,0
20250124,162200,9152,832,832,832,832,0
20250124,162100,9152,832,832,832,832,0
20250124,162000,9152,832,832,832,832,0
20250124,161900,9152,832,832,832,832,0
20250124,161800,9152,832,832,832,832,10
20250124,161700,9152,832,832,832,832,0
20250124,161600,9152,832,832,832,832,0
20250124,161500,9152,832,832,832,832,0
20250124,161400,9152,832,832,832,832,0
20250124,161300,9152,832,832,832,832,0
20250124,161200,9152,832,832,832,832,0
20250124,161100,9152,832,832,832,832,0
20250124,161000,9152,832,832,832,832,0
20250124,160900,9152,832,832,832,832,0
20250124,160800,9152,832,832,832,832,0
20250124,160700,9152,832,832,832,832,0
20250124,160600,9152,832,832,832,832,0
20250124,160500,9152,832,832,832,832,0
20250124,160400,9152,832,832,832,832,0
20250124,160300,9152,832,832,832,832,0
20250124,160200,9152,832,832,832,832,0
20250124,160100,9152,832,832,832,832,0
20250124,160000,9152,832,832,832,832,0
20250124,155900,9152,832,832,832,832,0
20250124,155800,9152,832,832,832,832,0
20250124,155700,9152,832,832,832,832,0
20250124,155600,9152,832,832,832,832,0
20250124,155500,9152,832,832,832,832,0
20250124,155400,9152,832,832,832,832,0
20250124,155300,9152,832,832,832,832,0
20250124,155200,9152,832,832,832,832,0
20250124,155100,9152,832,832,832,832,0
20250124,155000,9152,832,832,832,832,0
20250124,154900,9152,832,832,832,832,0
20250124,154800,9152,832,832,832,832,10
20250124,154700,9152,832,832,832,832,0
20250124,154600,9152,832,832,832,832,0
20250124,154500,9152,832,832,832,832,0
20250124,154400,9152,832,832,832,832,0
20250124,154300,9152,832,832,832,832,0
20250124,154200,9152,832,832,832,832,0
20250124,154100,9152,832,832,832,832,0
20250124,154000,9152,832,832,832,832,0
20250124,153900,9152,832,832,832,832,0
20250124,153800,9152,832,832,832,832,0
20250124,153700,9152,832,832,832,832,0
20250124,153600,9152,832,832,832,832,0
20250124,153500,9152,832,832,832,832,0
20250124,153400,9152,832,832,832,832,0
20250124,153300,9152,832,832,832,832,0
20250124,153200,9152,832,832,832,832,0
20250124,153100,9152,832,832,832,832,0
20250124,153000,9152,832,832,832,832,0
20250124,152900,9152,832,832,832,832,0
20250124,152800,9152,832,832,832,832,0
20250124,152700,9152,832,832,832,832,0
20250124,152600,9152,832,832,832,832,0
20250124,152500,9152,832,832,832,832,0
20250124,152400,9152,832,832,832,832,0
20250124,152300,9152,832,832,832,832,0
20250124,152200,9152,832,832,832,832,0
20250124,152100,9152,832,832,832,832,0
20250124,152000,9152,832,832,832,832,0
20250124,151900,9152,832,832,832,832,0
20250124,151800,9152,832,832,832,832,0
20250124,151700,9152,832,832,832,832,0
20250124,151600,9152,832,832,832,832,0
20250124,151500,9152,832,832,832,832,0
20250124,151400,9152,832,832,832,832,0
20250124,151300,9152,832,832,832,832,0
20250124,151200,9152,832,832,832,832,0
20250124,151100,9152,832,832,832,832,0
20250124,151000,9152,832,832,832,832,0
20250124,150900,9152,832,832,832,832,0
20250124,150800,9152,832,832,832,832,0
20250124,150700,9152,832,832,832,832,0
20250124,150600,9152,832,832,832,832,0
20250124,150500,9152,832,832,832,832,0
20250124,150400,9152,832,832,832,832,0
20250124,150300,9152,832,832,832,832,0
20250124,150200,9152,832,832,832,832,0
20250124,150100,9152,832,832,832,832,0
20250124,150000,9152,832,832,832,832,0
20250124,145900,9152,832,832,832,832,0
20250124,145800,9152,832,832,832,832,0
20250124,145700,9152,832,832,832,832,0
20250124,145600,9152,832,832,832,832,0
20250124,145500,9152,832,832,832,832,0
20250124,145400,9152,832,832,832,832,0
20250124,145300,9152,832,832,832,832,0
20250124,145200,9152,832,832,832,832,0
20250124,145100,9152,832,832,832,832,0
20250124,145000,9152,832,832,832,832,0
20250124,144900,9152,832,832,832,832,0
20250124,144800,9152,832,832,832,832,0
20250124,144700,9152,832,832,832,832,0
20250124,144600,9152,832,832,832,832,0
20250124,144500,9152,832,832,832,832,0
20250124,144400,9152,832,832,832,832,0
20250124,144300,9152,832,832,832,832,0
20250124,144200,9152,832,832,832,832,0
20250124,144100,9152,832,832,832,832,0
20250124,144000,9152,832,832,832,832,0
20250124,143900,9152,832,832,832,832,0
20250124,143800,9152,832,832,832,832,0
20250124,143700,9152,832,832,832,832,0
20250124,143600,9152,832,832,832,832,0
20250124,143500,9152,832,832,832,832,0
20250124,143400,9152,832,832,832,832,0
20250124,143300,9152,832,832,832,832,0
20250124,143200,9152,832,832,832,832,0
20250124,143100,9152,832,832,832,832,0
20250124,143000,9152,832,832,832,832,0
20250124,142900,9152,832,832,832,832,0
20250124,142800,9152,832,832,832,832,0
20250124,142700,9152,832,832,832,832,0
20250124,142600,9152,832,832,832,832,0
20250124,142500,9152,832,832,832,832,0
20250124,142400,9152,832,832,832,832,0
20250124,142300,9152,832,832,832,832,0
20250124,142200,9152,832,832,832,832,0
20250124,142100,9152,832,832,832,832,0
20250124,142000,9152,832,832,832,832,0
20250124,141900,9152,832,832,832,832,0
20250124,141800,9152,832,832,832,832,0
20250124,141700,9152,832,832,832,832,0
20250124,141600,9152,832,832,832,832,0
20250124,141500,9152,832,832,832,832,0
20250124,141400,9152,832,832,832,832,0
20250124,141300,9152,832,832,832,832,0
20250124,141200,9152,832,832,832,832,0
20250124,141100,9152,832,832,832,832,0
20250124,141000,9152,832,832,832,832,0
20250124,140900,9152,832,832,832,832,0
20250124,140800,9152,832,832,832,832,0
20250124,140700,9152,832,832,832,832,0
20250124,140600,9152,832,832,832,832,0
20250124,140500,9152,832,832,832,832,0
20250124,140400,9152,832,832,832,832,0
20250124,140300,9152,832,832,832,832,0
20250124,140200,9152,832,832,832,832,0
20250124,140100,9152,832,832,832,832,0
20250124,140000,9152,832,832,832,832,0
20250124,135900,9152,832,832,832,832,0
20250124,135800,9152,832,832,832,832,0
20250124,135700,9152,832,832,832,832,0
20250124,135600,9152,832,832,832,832,0
20250124,135500,9152,832,832,832,832,0
20250124,135400,9152,832,832,832,832,0
20250124,135300,9152,832,832,832,832,0
20250124,135200,9152,832,832,832,832,0
20250124,135100,9152,832,832,832,832,0
20250124,135000,9152,832,832,832,832,0
20250124,134900,9152,832,832,832,832,0
20250124,134800,9152,832,832,832,832,0
20250124,134700,9152,832,832,832,832,0
20250124,134600,9152,832,832,832,832,0
20250124,134500,9152,832,832,832,832,0
20250124,134400,9152,832,832,832,832,0
20250124,134300,9152,832,832,832,832,0
20250124,134200,9152,832,832,832,832,0
20250124,134100,9152,832,832,832,832,0
20250124,134000,9152,832,832,832,832,0
20250124,133900,9152,832,832,832,832,0
20250124,133800,9152,832,832,832,832,0
20250124,133700,9152,832,832,832,832,0
20250124,133600,9152,832,832,832,832,0
20250124,133500,9152,832,832,832,832,0
20250124,133400,9152,832,832,832,832,0
20250124,133300,9152,832,832,832,832,0
20250124,133200,9152,832,832,832,832,0
20250124,133100,9152,832,832,832,832,0
20250124,133000,9152,832,832,832,832,0
20250124,132900,9152,832,832,832,832,0
20250124,132800,9152,832,832,832,832,0
20250124,132700,9152,832,832,832,832,0
20250124,132600,9152,832,832,832,832,0
20250124,132500,9152,832,832,832,832,0
20250124,132400,9152,832,832,832,832,0
20250124,132300,9152,832,832,832,832,0
20250124,132200,9152,832,832,832,832,0
20250124,132100,9152,832,832,832,832,0
20250124,132000,9152,832,832,832,832,0
20250124,131900,9152,832,832,832,832,0
20250124,131800,9152,832,832,832,832,0
20250124,131700,9152,832,832,832,832,0
20250124,131600,9152,832,832,832,832,0
20250124,131500,9152,832,832,832,832,0
20250124,131400,9152,832,832,832,832,0
20250124,131300,9152,832,832,832,832,0
20250124,131200,9152,832,832,832,832,0
20250124,131100,9152,832,832,832,832,0
20250124,131000,9152,832,832,832,832,0
20250124,130900,9152,832,832,832,832,0
20250124,130800,9152,832,832,832,832,0
20250124,130700,9152,832,832,832,832,0
20250124,130600,9152,832,832,832,832,0
20250124,130500,9152,832,832,832,832,0
20250124,130400,9152,832,832,832,832,0
20250124,130300,9152,832,832,832,832,0
20250124,130200,9152,832,832,832,832,0
20250124,130100,9152,832,832,832,832,0
20250124,130000,9152,832,832,832,832,0
20250124,125900,9152,832,832,832,832,0
20250124,125800,9152,832,832,832,832,0
20250124,125700,9152,832,832,832,832,0
20250124,125600,9152,832,832,832,832,0
20250124,125500,9152,832,832,832,832,0
20250124,125400,9152,832,832,832,832,0
20250124,125300,9152,832,832,832,832,0
20250124,125200,9152,832,832,832,832,0
20250124,125100,9152,832,832,832,832,0
20250124,125000,9152,832,832,832,832,0
20250124,124900,9152,832,832,832,832,0
20250124,124800,9152,832,832,832,832,0
20250124,124700,9152,832,832,832,832,0
20250124,124600,9152,832,832,832,832,0
20250124,124500,9152,832,832,832,832,0
20250124,124400,9152,832,832,832,832,0
20250124,124300,9152,832,832,832,832,0
20250124,124200,9152,832,832,832,832,0
20250124,124100,9152,832,832,832,832,0
20250124,124000,9152,832,832,832,832,0
20250124,123900,9152,832,832,832,832,0
20250124,123800,9152,832,832,832,832,0
20250124,123700,9152,832,832,832,832,0
20250124,123600,9152,832,832,832,832,0
20250124,123500,9152,832,832,832,832,0
20250124,123400,9152,832,832,832,832,0
20250124,123300,9152,832,832,832,832,0
20250124,123200,9152,832,832,832,832,0
20250124,123100,9152,832,832,832,832,0
20250124,123000,9152,832,832,832,832,0
20250124,122900,9152,832,832,832,832,0
20250124,122800,9152,832,832,832,832,0
20250124,122700,9152,832,832,832,832,0
20250124,122600,9152,832,832,832,832,0
20250124,122500,9152,832,832,832,832,0
20250124,122400,9152,832,832,832,832,0
20250124,122300,9152,832,832,832,832,0
20250124,122200,9152,832,832,832,832,0
20250124,122100,9152,832,832,832,832,0
20250124,122000,9152,832,832,832,832,0
20250124,121900,9152,832,832,832,832,0
20250124,121800,9152,832,832,832,832,0
20250124,121700,9152,832,832,832,832,0
20250124,121600,9152,832,832,832,832,0
20250124,121500,9152,832,832,832,832,0
20250124,121400,9152,832,832,832,832,0
20250124,121300,9152,832,832,832,832,0
20250124,121200,9152,832,832,832,832,0
20250124,121100,9152,832,832,832,832,0
20250124,121000,9152,832,832,832,832,0
20250124,120900,9152,832,832,832,832,0
20250124,120800,9152,832,832,832,832,0
20250124,120700,9152,832,832,832,832,0
20250124,120600,9152,832,832,832,832,0
20250124,120500,9152,832,832,832,832,0
20250124,120400,9152,832,832,832,832,0
20250124,120300,9152,832,832,832,832,0
20250124,120200,9152,832,832,832,832,0
20250124,120100,9152,832,832,832,832,0
20250124,120000,9152,832,832,832,832,0
20250124,115900,9152,832,832,832,832,0
20250124,115800,9152,832,832,832,832,0
20250124,115700,9152,832,832,832,832,0
20250124,115600,9152,832,832,832,832,0
20250124,115500,9152,832,832,832,832,0
20250124,115400,9152,832,832,832,832,0
20250124,115300,9152,832,832,832,832,0
20250124,115200,9152,832,832,832,832,0
20250124,115100,9152,832,832,832,832,0
20250124,115000,9152,832,832,832,832,0
20250124,114900,9152,832,832,832,832,0
20250124,114800,9152,832,832,832,832,0
20250124,114700,9152,832,832,832,832,0
20250124,114600,9152,832,832,832,832,0
20250124,114500,9152,832,832,832,832,0
20250124,114400,9152,832,832,832,832,0
20250124,114300,9152,832,832,832,832,0
20250124,114200,9152,832,832,832,832,0
20250124,114100,9152,832,832,832,832,0
20250124,114000,9152,832,832,832,832,0
20250124,113900,9152,832,832,832,832,0
20250124,113800,9152,832,832,832,832,0
20250124,113700,9152,832,832,832,832,0
20250124,113600,9152,832,832,832,832,0
20250124,113500,9152,832,832,832,832,0
20250124,113400,9152,832,832,832,832,0
20250124,113300,9152,832,832,832,832,0
20250124,113200,9152,832,832,832,832,0
20250124,113100,9152,832,832,832,832,0
20250124,113000,9152,832,832,832,832,0
20250124,112900,9152,832,832,832,832,0
20250124,112800,9152,832,832,832,832,0
20250124,112700,9152,832,832,832,832,0
20250124,112600,9152,832,832,832,832,0
20250124,112500,9152,832,832,832,832,0
20250124,112400,9152,832,832,832,832,0
20250124,112300,9152,832,832,832,832,0
20250124,112200,9152,832,832,832,832,10
20250124,112100,832,832,832,832,832,1
20250124,112000,0,978,978,978,978,0
20250124,111900,0,978,978,978,978,0
20250124,111800,0,978,978,978,978,0
20250124,111700,0,978,978,978,978,0
20250124,111600,0,978,978,978,978,0
20250124,111500,0,978,978,978,978,0
20250124,111400,0,978,978,978,978,0
20250124,111300,0,978,978,978,978,0
20250124,111200,0,978,978,978,978,0
20250124,111100,0,978,978,978,978,0
20250124,111000,0,978,978,978,978,0
20250124,110900,0,978,978,978,978,0
20250124,110800,0,978,978,978,978,0
20250124,110700,0,978,978,978,978,0
20250124,110600,0,978,978,978,978,0
20250124,110500,0,978,978,978,978,0
20250124,110400,0,978,978,978,978,0
20250124,110300,0,978,978,978,978,0
20250124,110200,0,978,978,978,978,0
20250124,110100,0,978,978,978,978,0
20250124,110000,0,978,978,978,978,0
20250124,105900,0,978,978,978,978,0
20250124,105800,0,978,978,978,978,0
20250124,105700,0,978,978,978,978,0
20250124,105600,0,978,978,978,978,0
20250124,105500,0,978,978,978,978,0
20250124,105400,0,978,978,978,978,0
20250124,105300,0,978,978,978,978,0
20250124,105200,0,978,978,978,978,0
20250124,105100,0,978,978,978,978,0
20250124,105000,0,978,978,978,978,0
20250124,104900,0,978,978,978,978,0
20250124,104800,0,978,978,978,978,0
20250124,104700,0,978,978,978,978,0
20250124,104600,0,978,978,978,978,0
20250124,104500,0,978,978,978,978,0
20250124,104400,0,978,978,978,978,0
20250124,104300,0,978,978,978,978,0
20250124,104200,0,978,978,978,978,0
20250124,104100,0,978,978,978,978,0
20250124,104000,0,978,978,978,978,0
20250124,103900,0,978,978,978,978,0
20250124,103800,0,978,978,978,978,0
20250124,103700,0,978,978,978,978,0
20250124,103600,0,978,978,978,978,0
20250124,103500,0,978,978,978,978,0
20250124,103400,0,978,978,978,978,0
20250124,103300,0,978,978,978,978,0
20250124,103200,0,978,978,978,978,0
20250124,103100,0,978,978,978,978,0
20250124,103000,0,978,978,978,978,0
20250124,102900,0,978,978,978,978,0
20250124,102800,0,978,978,978,978,0
20250124,102700,0,978,978,978,978,0
20250124,102600,0,978,978,978,978,0
20250124,102500,0,978,978,978,978,0
20250124,102400,0,978,978,978,978,0
20250124,102300,0,978,978,978,978,0
20250124,102200,0,978,978,978,978,0
20250124,102100,0,978,978,978,978,0
20250124,102000,0,978,978,978,978,0
20250124,101900,0,978,978,978,978,0
20250124,101800,0,978,978,978,978,0
20250124,101700,0,978,978,978,978,0
20250124,101600,0,978,978,978,978,0
20250124,101500,0,978,978,978,978,0
20250124,101400,0,978,978,978,978,0
20250124,101300,0,978,978,978,978,0
20250124,101200,0,978,978,978,978,0
20250124,101100,0,978,978,978,978,0
20250124,101000,0,978,978,978,978,0
20250124,100900,0,978,978,978,978,0
20250124,100800,0,978,978,978,978,0
20250124,100700,0,978,978,978,978,0
20250124,100600,0,978,978,978,978,0
20250124,100500,0,978,978,978,978,0
20250124,100400,0,978,978,978,978,0
20250124,100300,0,978,978,978,978,0
20250124,100200,0,978,978,978,978,0
20250124,100100,0,978,978,978,978,0
20250124,100000,0,978,978,978,978,0
20250124,095900,0,978,978,978,978,0
20250124,095800,0,978,978,978,978,0
20250124,095700,0,978,978,978,978,0
20250124,095600,0,978,978,978,978,0
20250124,095500,0,978,978,978,978,0
20250124,095400,0,978,978,978,978,0
20250124,095300,0,978,978,978,978,0
20250124,095200,0,978,978,978,978,0
20250124,095100,0,978,978,978,978,0
20250124,095000,0,978,978,978,978,0
20250124,094900,0,978,978,978,978,0
20250124,094800,0,978,978,978,978,0
20250124,094700,0,978,978,978,978,0
20250124,094600,0,978,978,978,978,0
20250124,094500,0,978,978,978,978,0
20250124,094400,0,978,978,978,978,0
20250124,094300,0,978,978,978,978,0
20250124,094200,0,978,978,978,978,0
20250124,094100,0,978,978,978,978,0
20250124,094000,0,978,978,978,978,0
20250124,093900,0,978,978,978,978,0
20250124,093800,0,978,978,978,978,0
20250124,093700,0,978,978,978,978,0
20250124,093600,0,978,978,978,978,0
20250124,093500,0,978,978,978,978,0
20250124,093400,0,978,978,978,978,0
20250124,093300,0,978,978,978,978,0
20250124,093200,0,978,978,978,978,0
20250124,093100,0,978,978,978,978,0
20250124,093000,0,978,978,978,978,0
20250124,092900,0,978,978,978,978,0
20250124,092800,0,978,978,978,978,0
20250124,092700,0,978,978,978,978,0
20250124,092600,0,978,978,978,978,0
20250124,092500,0,978,978,978,978,0
20250124,092400,0,978,978,978,978,0
20250124,092300,0,978,978,978,978,0
20250124,092200,0,978,978,978,978,0
20250124,092100,0,978,978,978,978,0
20250124,092000,0,978,978,978,978,0
20250124,091900,0,978,978,978,978,0
20250124,091800,0,978,978,978,978,0
20250124,091700,0,978,978,978,978,0
20250124,091600,0,978,978,978,978,0
20250124,091500,0,978,978,978,978,0
20250124,091400,0,978,978,978,978,0
20250124,091300,0,978,978,978,978,0
20250124,091200,0,978,978,978,978,0
20250124,091100,0,978,978,978,978,0
20250124,091000,0,978,978,978,978,0
20250124,090900,0,978,978,978,978,0
20250124,090800,0,978,978,978,978,0
20250124,090700,0,978,978,978,978,0
20250124,090600,0,978,978,978,978,0
20250124,090500,0,978,978,978,978,0
20250124,090400,0,978,978,978,978,0
20250124,090300,0,978,978,978,978,0
20250124,090200,0,978,978,978,978,0
20250124,090100,0,978,978,978,978,0
20250124,090000,0,978,978,978,978,0