673 lines
42 KiB
CSV
673 lines
42 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250211,4535,4640,4660,4500,169171,770692770,00,0.00,N,5,-90,
|
|
20250210,4625,4655,4655,4540,132819,611149610,00,0.00,N,5,-15,
|
|
20250207,4640,4630,4660,4580,126895,586914125,00,0.00,N,2,50,
|
|
20250206,4590,4640,4655,4550,140628,646405425,00,0.00,N,5,-35,
|
|
20250205,4625,4560,4655,4545,157109,725591485,00,0.00,N,2,80,
|
|
20250204,4545,4550,4660,4545,174014,801742270,00,0.00,N,2,50,
|
|
20250203,4495,4790,4800,4370,615503,2774975735,00,0.00,N,5,-365,
|
|
20250131,4860,4940,4950,4805,196201,958383930,00,0.00,N,5,-125,
|
|
20250124,4985,4915,5050,4885,153276,763584270,00,0.00,N,2,50,
|
|
20250123,4935,5100,5260,4935,342148,1730822730,00,0.00,N,5,-115,
|
|
20250122,5050,5050,5060,4960,243548,1218994395,00,0.00,N,2,50,
|
|
20250121,5000,5060,5140,4945,185860,932397175,00,0.00,N,3,0,
|
|
20250120,5000,5130,5140,4990,178797,900917670,00,0.00,N,5,-120,
|
|
20250117,5120,5110,5150,5050,199677,1020683720,00,0.00,N,2,40,
|
|
20250116,5080,5200,5230,5050,250150,1277352880,00,0.00,N,5,-70,
|
|
20250115,5150,5200,5280,5100,279316,1442083090,00,0.00,N,5,-50,
|
|
20250114,5200,4780,5360,4770,1649746,8491501190,00,0.00,N,2,455,
|
|
20250113,4745,4870,4900,4735,326507,1563644545,00,0.00,N,5,-180,
|
|
20250110,4925,4595,5150,4580,2101640,10382464905,00,0.00,N,2,330,
|
|
20250109,4595,4615,4685,4585,173704,803398600,00,0.00,N,5,-20,
|
|
20250108,4615,4565,4615,4480,149204,681896225,00,0.00,N,2,45,
|
|
20250107,4570,4600,4640,4550,159944,733104945,00,0.00,N,2,45,
|
|
20250106,4525,4500,4560,4470,173144,780565345,00,0.00,N,2,25,
|
|
20250103,4500,4520,4540,4450,177912,798065055,00,0.00,N,3,0,
|
|
20250102,4500,4375,4505,4330,193941,862565755,00,0.00,N,2,125,
|
|
20241230,4375,4240,4390,4225,214569,931748400,00,0.00,N,2,65,
|
|
20241227,4310,4435,4480,4260,324774,1405588715,00,0.00,N,5,-170,
|
|
20241226,4480,4470,4565,4450,287002,1293435555,00,0.00,N,2,10,
|
|
20241224,4470,4605,4625,4375,459461,2051606130,00,0.00,N,5,-130,
|
|
20241223,4600,4580,4700,4580,217051,1002157195,00,0.00,N,2,60,
|
|
20241220,4540,4665,4700,4540,211462,971371295,00,0.00,N,5,-165,
|
|
20241219,4705,4720,4755,4545,197967,922304385,00,0.00,N,5,-115,
|
|
20241218,4820,4690,4825,4630,196393,929523380,00,0.00,N,2,70,
|
|
20241217,4750,4750,4760,4630,326601,1526537885,00,0.00,N,3,0,
|
|
20241216,4750,4850,4865,4715,235370,1122369915,00,0.00,N,5,-95,
|
|
20241213,4845,4815,4845,4770,166624,801540055,00,0.00,N,2,30,
|
|
20241212,4815,4880,4900,4775,143067,690782425,00,0.00,N,5,-35,
|
|
20241211,4850,4750,4895,4710,177560,860732065,00,0.00,N,2,130,
|
|
20241210,4720,4535,4750,4535,249078,1168454325,00,0.00,N,2,185,
|
|
20241209,4535,4850,4850,4520,247918,1151831410,00,0.00,N,5,-405,
|
|
20241206,4940,4885,4940,4540,312088,1500833605,00,0.00,N,2,55,
|
|
20241205,4885,5130,5140,4880,185004,916194485,00,0.00,N,5,-215,
|
|
20241204,5100,4955,5110,4895,285944,1428858920,00,0.00,N,5,-50,
|
|
20241203,5150,4890,5150,4890,179029,902039190,00,0.00,N,2,250,
|
|
20241202,4900,4925,5020,4845,187439,917949255,00,0.00,N,5,-35,
|
|
20241129,4935,5120,5140,4910,211813,1053668040,00,0.00,N,5,-215,
|
|
20241128,5150,5190,5220,5080,184008,943114770,00,0.00,N,5,-10,
|
|
20241127,5160,5410,5410,5160,182871,957630640,00,0.00,N,5,-210,
|
|
20241126,5370,5320,5480,5230,303421,1620432470,00,0.00,N,2,100,
|
|
20241125,5270,5250,5390,5230,202271,1074030170,00,0.00,N,2,40,
|
|
20241122,5230,5420,5420,5200,246924,1305015980,00,0.00,N,5,-150,
|
|
20241121,5380,5660,5660,5220,468237,2520249120,00,0.00,N,5,-210,
|
|
20241120,5590,5400,5730,5290,705444,3892365070,00,0.00,N,2,150,
|
|
20241119,5440,5250,5500,5180,477877,2577839440,00,0.00,N,2,200,
|
|
20241118,5240,5060,5300,5050,453230,2368453600,00,0.00,N,2,120,
|
|
20241115,5120,4835,5240,4830,737764,3714422785,00,0.00,N,2,285,
|
|
20241114,4835,4640,4845,4640,451342,2146599395,00,0.00,N,2,80,
|
|
20241113,4755,4775,4875,4720,319436,1519453190,00,0.00,N,5,-145,
|
|
20241112,4900,5140,5140,4850,304747,1505184820,00,0.00,N,5,-180,
|
|
20241111,5080,5080,5130,4990,237550,1196694795,00,0.00,N,3,0,
|
|
20241108,5080,5110,5170,5060,134155,685281410,00,0.00,N,5,-30,
|
|
20241107,5110,5100,5160,4995,193608,981138190,00,0.00,N,2,10,
|
|
20241106,5100,5290,5290,5070,197952,1021385300,00,0.00,N,5,-160,
|
|
20241105,5260,5190,5260,5100,158524,826008050,00,0.00,N,2,50,
|
|
20241104,5210,5000,5220,5000,210191,1081724930,00,0.00,N,2,190,
|
|
20241101,5020,5010,5090,4960,136380,684595605,00,0.00,N,5,-50,
|
|
20241031,5070,5010,5100,4925,210722,1055123810,00,0.00,N,2,10,
|
|
20241030,5060,5110,5120,5050,171680,870679720,00,0.00,N,5,-70,
|
|
20241029,5130,5160,5200,5050,182860,931759960,00,0.00,N,5,-80,
|
|
20241028,5210,5070,5260,5070,314077,1630696920,00,0.00,N,2,160,
|
|
20241025,5050,5040,5150,5010,240404,1218558720,00,0.00,N,2,10,
|
|
20241024,5040,5150,5180,4985,467260,2352226255,00,0.00,N,5,-160,
|
|
20241023,5200,5130,5250,5010,609039,3115649120,00,0.00,N,2,70,
|
|
20241022,5130,5300,5340,5060,398271,2062554740,00,0.00,N,5,-220,
|
|
20241021,5350,5260,5410,5250,190212,1013784840,00,0.00,N,2,40,
|
|
20241018,5310,5280,5470,5260,378580,2021451560,00,0.00,N,2,50,
|
|
20241017,5260,5610,5620,5220,694812,3723033280,00,0.00,N,5,-320,
|
|
20241016,5580,5470,5640,5370,318032,1757153330,00,0.00,N,2,60,
|
|
20241015,5520,5490,5560,5390,319630,1749186800,00,0.00,N,2,30,
|
|
20241014,5490,5500,5620,5450,354591,1957966530,00,0.00,N,5,-10,
|
|
20241011,5500,5750,5800,5460,506301,2822555820,00,0.00,N,5,-240,
|
|
20241010,5740,5780,5920,5700,305202,1763309840,00,0.00,N,3,0,
|
|
20241008,5740,5950,5990,5730,483370,2820368330,00,0.00,N,5,-270,
|
|
20241007,6010,6030,6130,5940,344676,2073536440,00,0.00,N,2,70,
|
|
20241004,5940,5950,6110,5900,219725,1317203780,00,0.00,N,5,-10,
|
|
20241002,5950,6050,6090,5930,331487,1986410120,00,0.00,N,5,-190,
|
|
20240930,6140,6320,6320,6040,463551,2847233560,00,0.00,N,5,-180,
|
|
20240927,6320,6440,6480,6240,537566,3402847260,00,0.00,N,5,-110,
|
|
20240926,6430,6400,6480,6310,510559,3263983490,00,0.00,N,2,90,
|
|
20240925,6340,6500,6720,6310,1235018,8073557290,00,0.00,N,5,-50,
|
|
20240924,6390,6450,6590,6360,540985,3495325420,00,0.00,N,3,0,
|
|
20240923,6390,6430,6570,6300,606710,3910600230,00,0.00,N,5,-40,
|
|
20240920,6430,6690,6710,6420,1151585,7548557590,00,0.00,N,5,-210,
|
|
20240919,6640,6690,6770,6540,1483698,9850453880,00,0.00,N,2,90,
|
|
20240913,6550,6600,6910,6370,8439923,56439997430,00,0.00,N,2,460,
|
|
20240912,6090,6060,6600,6000,2489107,15409170770,00,0.00,N,2,90,
|
|
20240911,6000,6060,6260,5810,1193850,7204427620,00,0.00,N,3,0,
|
|
20240910,6000,5960,6080,5800,463743,2766050140,00,0.00,N,2,60,
|
|
20240909,5940,5720,6000,5640,514433,3023847370,00,0.00,N,2,90,
|
|
20240906,5850,6210,6220,5750,1175640,6955708410,00,0.00,N,5,-420,
|
|
20240905,6270,6490,6740,6120,2226058,14381902740,00,0.00,N,2,30,
|
|
20240904,6240,5900,6380,5870,1432895,8814236370,00,0.00,N,2,140,
|
|
20240903,6100,6450,6450,6080,1112323,6887325170,00,0.00,N,5,-190,
|
|
20240902,6290,6870,6880,6200,1704938,11017417350,00,0.00,N,5,-500,
|
|
20240830,6790,6850,7220,6730,2565885,17927943950,00,0.00,N,5,-60,
|
|
20240829,6850,7120,7370,6720,6166119,43592065470,00,0.00,N,5,-70,
|
|
20240828,6920,6790,6960,6510,5371928,36571781530,00,0.00,N,2,350,
|
|
20240827,6570,6060,6630,5920,1724484,10958947730,00,0.00,N,2,510,
|
|
20240826,6060,6200,6340,6010,665529,4093026100,00,0.00,N,5,-50,
|
|
20240823,6110,6150,6300,5950,799509,4916347800,00,0.00,N,2,30,
|
|
20240822,6080,6530,6530,6030,969898,6038427860,00,0.00,N,5,-270,
|
|
20240821,6350,6480,6540,6230,1070662,6779538440,00,0.00,N,5,-100,
|
|
20240820,6450,6550,6700,6390,2844313,18556214160,00,0.00,N,2,70,
|
|
20240819,6380,6160,6550,5950,4068035,25675411900,00,0.00,N,2,560,
|
|
20240816,5820,5870,5990,5780,791675,4648293220,00,0.00,N,5,-70,
|
|
20240814,5890,5990,6210,5780,5781226,34830086760,00,0.00,N,2,550,
|
|
20240813,5340,5350,5400,5200,718864,3833154230,00,0.00,N,5,-30,
|
|
20240812,5370,4825,5390,4825,917069,4752307010,00,0.00,N,2,545,
|
|
20240809,4825,4795,4920,4775,302014,1463607630,00,0.00,N,2,180,
|
|
20240808,4645,4500,4720,4490,242451,1121695825,00,0.00,N,2,45,
|
|
20240807,4600,4585,4700,4550,282927,1307163245,00,0.00,N,5,-5,
|
|
20240806,4605,4250,4695,4250,562571,2549858640,00,0.00,N,2,350,
|
|
20240805,4255,4800,4925,4070,881441,3944795710,00,0.00,N,5,-700,
|
|
20240802,4955,5190,5210,4930,481453,2420502260,00,0.00,N,5,-355,
|
|
20240801,5310,5260,5420,5250,308050,1643144030,00,0.00,N,2,100,
|
|
20240731,5210,5100,5210,5060,250010,1283181170,00,0.00,N,2,80,
|
|
20240730,5130,5220,5310,5120,220503,1146924660,00,0.00,N,5,-140,
|
|
20240729,5270,5060,5310,5060,341546,1777099570,00,0.00,N,2,150,
|
|
20240726,5120,5130,5460,4990,814820,4225698605,00,0.00,N,2,10,
|
|
20240725,5110,5210,5260,4990,873400,4423495750,00,0.00,N,5,-190,
|
|
20240724,5300,5400,5530,5300,385581,2077274490,00,0.00,N,5,-230,
|
|
20240723,5530,5380,5620,5380,585284,3236789640,00,0.00,N,2,200,
|
|
20240722,5330,5630,5690,5300,612698,3331349970,00,0.00,N,5,-300,
|
|
20240719,5630,5480,6170,5310,4378324,25691530000,00,0.00,N,2,180,
|
|
20240718,5450,5360,5470,5210,339317,1818695150,00,0.00,N,2,100,
|
|
20240717,5350,5640,5640,5350,380639,2074015780,00,0.00,N,5,-150,
|
|
20240716,5500,5490,5710,5440,649522,3610111510,00,0.00,N,2,110,
|
|
20240715,5390,5420,5480,5310,304084,1639555990,00,0.00,N,2,50,
|
|
20240712,5340,5310,5490,5310,226615,1224123010,00,0.00,N,5,-20,
|
|
20240711,5360,5450,5480,5360,226235,1223836410,00,0.00,N,5,-40,
|
|
20240710,5400,5450,5470,5300,200930,1081676630,00,0.00,N,5,-30,
|
|
20240709,5430,5470,5480,5290,350870,1883540670,00,0.00,N,5,-10,
|
|
20240708,5440,5300,5460,5300,214706,1159445680,00,0.00,N,2,130,
|
|
20240705,5310,5530,5580,5300,538871,2889296380,00,0.00,N,5,-170,
|
|
20240704,5480,5510,5650,5430,473382,2605977410,00,0.00,N,5,-50,
|
|
20240703,5530,5710,5730,5410,471146,2610119280,00,0.00,N,5,-80,
|
|
20240702,5610,6020,6030,5520,777327,4452295320,00,0.00,N,5,-410,
|
|
20240701,6020,5930,6140,5930,368899,2234043500,00,0.00,N,2,90,
|
|
20240628,5930,6090,6090,5900,239979,1430756190,00,0.00,N,5,-30,
|
|
20240627,5960,6160,6220,5950,277036,1677699700,00,0.00,N,5,-200,
|
|
20240626,6160,6110,6170,6030,252772,1542452430,00,0.00,N,2,20,
|
|
20240625,6140,5930,6200,5930,430033,2624195270,00,0.00,N,2,210,
|
|
20240624,5930,6010,6160,5920,308929,1855633650,00,0.00,N,5,-80,
|
|
20240621,6010,6110,6140,5910,441925,2650596890,00,0.00,N,5,-150,
|
|
20240620,6160,6340,6430,6120,613127,3817854280,00,0.00,N,5,-200,
|
|
20240619,6360,6700,6720,6350,679452,4422680530,00,0.00,N,5,-240,
|
|
20240618,6600,6720,6860,6520,1647941,11087450810,00,0.00,N,5,-40,
|
|
20240617,6640,6360,6740,6350,2295576,15126166160,00,0.00,N,2,420,
|
|
20240614,6220,6110,6440,6100,949327,5967358940,00,0.00,N,2,130,
|
|
20240613,6090,6030,6300,5980,760502,4695789710,00,0.00,N,2,110,
|
|
20240612,5980,5930,6240,5840,996915,6023289800,00,0.00,N,2,100,
|
|
20240611,5880,6030,6090,5850,616075,3647804100,00,0.00,N,5,-140,
|
|
20240610,6020,5930,6110,5930,356033,2144174210,00,0.00,N,5,-10,
|
|
20240607,6030,6140,6290,5970,578703,3518441840,00,0.00,N,5,-160,
|
|
20240605,6190,6140,6300,6040,605816,3721741930,00,0.00,N,3,0,
|
|
20240604,6190,6410,6430,6130,622791,3872656360,00,0.00,N,5,-150,
|
|
20240603,6340,6330,6760,6330,1263386,8263165750,00,0.00,N,2,150,
|
|
20240531,6190,6470,6510,6180,1108586,6943693470,00,0.00,N,5,-270,
|
|
20240530,6460,6940,7010,6450,1072522,7126756580,00,0.00,N,5,-480,
|
|
20240529,6940,6700,7050,6590,981492,6722680380,00,0.00,N,2,260,
|
|
20240528,6680,6810,6950,6610,695875,4688099830,00,0.00,N,5,-100,
|
|
20240527,6780,6840,6930,6670,625042,4240068320,00,0.00,N,5,-100,
|
|
20240524,6880,6810,7080,6800,501882,3472337840,00,0.00,N,5,-30,
|
|
20240523,6910,7150,7150,6910,821708,5755317020,00,0.00,N,5,-320,
|
|
20240522,7230,7120,7290,6870,2293493,16356591910,00,0.00,N,2,250,
|
|
20240521,6980,6770,7110,6480,1150257,7969019150,00,0.00,N,2,240,
|
|
20240520,6740,6780,6870,6670,1114830,7560394060,00,0.00,N,2,140,
|
|
20240517,6600,6390,6720,6350,1369188,8994124950,00,0.00,N,2,130,
|
|
20240516,6470,6390,6490,6200,1963857,12490534780,00,0.00,N,2,120,
|
|
20240514,6350,6420,6670,6340,3113057,20142814160,00,0.00,N,5,-700,
|
|
20240513,7050,6880,7140,6780,1117459,7692478800,00,0.00,N,2,120,
|
|
20240510,6930,7170,7190,6810,1592488,11129344740,00,0.00,N,5,-240,
|
|
20240509,7170,7370,7550,7130,1170930,8525217870,00,0.00,N,5,-90,
|
|
20240508,7260,7340,7440,7050,931388,6688797060,00,0.00,N,5,-110,
|
|
20240507,7370,7210,7390,7160,746778,5442253570,00,0.00,N,2,190,
|
|
20240503,7180,7480,7530,7180,1167614,8519677740,00,0.00,N,5,-290,
|
|
20240502,7470,7380,7610,7280,917964,6847805520,00,0.00,N,2,40,
|
|
20240430,7430,7810,7830,7420,1985380,15152521910,00,0.00,N,5,-320,
|
|
20240429,7750,7630,8040,7620,3595501,28179401830,00,0.00,N,2,50,
|
|
20240426,7700,7510,8190,7480,7018995,54696765170,00,0.00,N,5,-170,
|
|
20240425,7870,7220,7920,7010,8135470,61420317530,00,0.00,N,2,520,
|
|
20240424,7350,7390,7420,7160,1641246,12015953550,00,0.00,N,2,20,
|
|
20240423,7330,7490,7520,7100,3313469,24167076070,00,0.00,N,5,-280,
|
|
20240422,7610,6820,7880,6820,12971903,97950716420,00,0.00,N,2,780,
|
|
20240419,6830,7260,7320,6610,2811906,19506389500,00,0.00,N,5,-540,
|
|
20240418,7370,7240,7460,7090,3096503,22549281870,00,0.00,N,2,40,
|
|
20240417,7330,7220,7400,6850,4868025,35037207610,00,0.00,N,2,160,
|
|
20240416,7170,6680,7680,6610,22594532,163520926930,00,0.00,N,2,370,
|
|
20240415,6800,6350,6830,6240,2307324,15241778720,00,0.00,N,2,250,
|
|
20240412,6550,6700,6730,6430,1794794,11804731150,00,0.00,N,5,-50,
|
|
20240411,6600,6250,6630,6100,2443445,15701903410,00,0.00,N,2,160,
|
|
20240409,6440,7140,7160,6350,9234984,62875018430,00,0.00,N,5,-110,
|
|
20240408,6550,6700,6890,6440,6236266,42065118340,00,0.00,N,5,-200,
|
|
20240405,6750,6010,7260,5880,25113514,170897065950,00,0.00,N,2,920,
|
|
20240404,5830,5760,5870,5680,841545,4868069460,00,0.00,N,2,60,
|
|
20240403,5770,5700,6090,5660,2089556,12281081670,00,0.00,N,2,70,
|
|
20240402,5700,5650,5840,5640,760050,4340368780,00,0.00,N,5,-20,
|
|
20240401,5720,5960,6020,5620,2023347,11667065470,00,0.00,N,5,-280,
|
|
20240329,6000,6210,6430,5940,4048017,25176632430,00,0.00,N,5,-190,
|
|
20240328,6190,6090,6270,5920,6235386,38331037950,00,0.00,N,2,420,
|
|
20240327,5770,6040,6040,5630,1447915,8440427740,00,0.00,N,5,-290,
|
|
20240326,6060,5790,6200,5710,4392685,26544473200,00,0.00,N,2,310,
|
|
20240325,5750,5830,5880,5610,929154,5328550340,00,0.00,N,5,-40,
|
|
20240322,5790,5820,5890,5560,1714989,9899708990,00,0.00,N,2,90,
|
|
20240321,5700,5770,5900,5530,2900844,16695470700,00,0.00,N,2,100,
|
|
20240320,5600,5340,5760,5300,2769319,15445747210,00,0.00,N,2,330,
|
|
20240319,5270,5480,5520,5200,1141351,6053432720,00,0.00,N,5,-280,
|
|
20240318,5550,5140,5780,5140,4064292,22521427340,00,0.00,N,2,410,
|
|
20240315,5140,5460,5470,5110,2336177,12193086520,00,0.00,N,5,-400,
|
|
20240314,5540,5240,6030,5050,15717750,90305985920,00,0.00,N,2,360,
|
|
20240313,5180,5260,5260,5060,838757,4330890300,00,0.00,N,3,0,
|
|
20240312,5180,5330,5380,5110,1357606,7058851140,00,0.00,N,5,-140,
|
|
20240311,5320,5500,5520,5250,1533258,8194523210,00,0.00,N,5,-250,
|
|
20240308,5570,5670,5720,5480,1344567,7506100070,00,0.00,N,5,-50,
|
|
20240307,5620,5730,5900,5580,2116782,12118529950,00,0.00,N,5,-210,
|
|
20240306,5830,5570,6070,5450,8793242,51224668000,00,0.00,N,2,440,
|
|
20240305,5390,5710,5750,5390,2391268,13280381440,00,0.00,N,5,-460,
|
|
20240304,5850,5770,6040,5550,5415361,31690621740,00,0.00,N,2,180,
|
|
20240229,5670,5400,5790,5260,10082225,56103799780,00,0.00,N,2,570,
|
|
20240228,5100,4920,5200,4830,1665023,8461552450,00,0.00,N,2,185,
|
|
20240227,4915,5050,5120,4900,1121567,5574029190,00,0.00,N,5,-205,
|
|
20240226,5120,5160,5270,4995,1255946,6442921525,00,0.00,N,2,10,
|
|
20240223,5110,5320,5320,5070,1487169,7639472580,00,0.00,N,5,-240,
|
|
20240222,5350,5320,5420,5210,1181191,6246054640,00,0.00,N,5,-20,
|
|
20240221,5370,5350,5450,5200,2129360,11364540890,00,0.00,N,5,-10,
|
|
20240220,5380,5600,5750,5290,2633365,14497579520,00,0.00,N,5,-210,
|
|
20240219,5590,5860,6410,5560,9291489,55463024820,00,0.00,N,5,-270,
|
|
20240216,5860,6390,6480,5540,11198506,66784570470,00,0.00,N,2,130,
|
|
20240215,5730,5670,5860,5460,7303295,42257595980,00,0.00,N,3,0,
|
|
20240214,5730,5440,6300,5420,33984116,200775253140,00,0.00,N,2,775,
|
|
20240213,4955,4665,5270,4655,14875603,74457922910,00,0.00,N,2,320,
|
|
20240208,4635,4505,5170,4480,17608920,84968245525,00,0.00,N,2,25,
|
|
20240207,4610,4215,4635,4215,20496044,91519488735,00,0.00,N,2,570,
|
|
20240206,4040,4175,4175,3855,1709375,6844685220,00,0.00,N,5,-165,
|
|
20240205,4205,4490,4695,4165,6277109,27642967555,00,0.00,N,5,-5,
|
|
20240202,4210,4200,4340,4045,1722327,7264202400,00,0.00,N,2,70,
|
|
20240201,4140,4070,4250,4020,1138452,4752273605,00,0.00,N,2,40,
|
|
20240131,4100,3980,4160,3955,694730,2840792655,00,0.00,N,2,120,
|
|
20240130,3980,4055,4180,3945,658686,2657746165,00,0.00,N,5,-60,
|
|
20240129,4040,4045,4095,3965,697344,2799934055,00,0.00,N,5,-80,
|
|
20240126,4120,4145,4300,4100,1098330,4617253730,00,0.00,N,5,-70,
|
|
20240125,4190,4200,4260,4060,1339381,5558296700,00,0.00,N,5,-35,
|
|
20240124,4225,3895,4420,3865,7979625,33575879070,00,0.00,N,2,355,
|
|
20240123,3870,3840,3885,3730,695570,2646850745,00,0.00,N,2,15,
|
|
20240122,3855,3780,4155,3650,4665405,18490465845,00,0.00,N,2,125,
|
|
20240119,3730,3550,3770,3550,946019,3517782145,00,0.00,N,2,180,
|
|
20240118,3550,3485,3630,3455,258118,912334905,00,0.00,N,2,65,
|
|
20240117,3485,3565,3625,3450,536097,1892210040,00,0.00,N,5,-110,
|
|
20240116,3595,3610,3665,3490,266158,945759845,00,0.00,N,5,-5,
|
|
20240115,3600,3575,3640,3530,316229,1133389890,00,0.00,N,3,0,
|
|
20240112,3600,3715,3730,3600,283292,1029362585,00,0.00,N,5,-115,
|
|
20240111,3715,3680,3765,3635,591115,2195380515,00,0.00,N,2,35,
|
|
20240110,3680,3580,3920,3560,4171795,15713526370,00,0.00,N,2,105,
|
|
20240109,3575,3650,3650,3540,208757,744851360,00,0.00,N,5,-55,
|
|
20240108,3630,3525,3660,3485,347477,1249480735,00,0.00,N,2,115,
|
|
20240105,3515,3510,3585,3450,227919,802468630,00,0.00,N,2,25,
|
|
20240104,3490,3630,3630,3485,463997,1633969020,00,0.00,N,5,-170,
|
|
20240103,3660,3660,3725,3635,406711,1494253660,00,0.00,N,5,-40,
|
|
20240102,3700,3620,3865,3555,1941003,7239102610,00,0.00,N,2,80,
|
|
20231228,3620,3480,3780,3455,2324669,8484309545,00,0.00,N,2,140,
|
|
20231227,3480,3500,3515,3400,373321,1287118705,02,0.00,N,5,-50,
|
|
20231226,3530,3585,3595,3485,579141,2043096290,00,0.00,N,5,-50,
|
|
20231222,3580,3665,3710,3570,771332,2796431485,00,0.00,N,5,-65,
|
|
20231221,3645,3680,3830,3595,2814623,10405699525,00,0.00,N,5,-30,
|
|
20231220,3675,3290,3850,3290,6677576,24414080785,00,0.00,N,2,395,
|
|
20231219,3280,3325,3325,3265,83224,272925210,00,0.00,N,5,-30,
|
|
20231218,3310,3255,3325,3245,181283,598274775,00,0.00,N,2,65,
|
|
20231215,3245,3200,3275,3180,237261,770780405,00,0.00,N,2,60,
|
|
20231214,3185,3230,3230,3145,236065,750166525,00,0.00,N,5,-15,
|
|
20231213,3200,3230,3245,3180,111934,358347270,00,0.00,N,5,-35,
|
|
20231212,3235,3225,3240,3210,79728,256815390,00,0.00,N,3,0,
|
|
20231211,3235,3220,3255,3200,166677,538372970,00,0.00,N,2,15,
|
|
20231208,3220,3200,3235,3180,90125,288426895,00,0.00,N,2,20,
|
|
20231207,3200,3185,3210,3180,150211,479068600,00,0.00,N,5,-5,
|
|
20231206,3205,3195,3215,3185,84746,270931780,00,0.00,N,2,5,
|
|
20231205,3200,3225,3240,3195,127677,410463135,00,0.00,N,5,-20,
|
|
20231204,3220,3260,3265,3195,160488,516843585,00,0.00,N,2,10,
|
|
20231201,3210,3215,3215,3190,64050,205039035,00,0.00,N,2,15,
|
|
20231130,3195,3220,3240,3190,120659,387035415,00,0.00,N,5,-45,
|
|
20231129,3240,3225,3250,3185,160495,515602095,00,0.00,N,3,0,
|
|
20231128,3240,3240,3275,3185,104368,335594130,00,0.00,N,2,5,
|
|
20231127,3235,3250,3285,3205,131597,425947975,00,0.00,N,5,-55,
|
|
20231124,3290,3240,3335,3185,219796,723063355,00,0.00,N,2,50,
|
|
20231123,3240,3370,3370,3210,234966,766236820,00,0.00,N,5,-100,
|
|
20231122,3340,3315,3445,3265,641214,2173427000,00,0.00,N,2,25,
|
|
20231121,3315,3290,3345,3240,229711,760014130,00,0.00,N,2,60,
|
|
20231120,3255,3280,3305,3250,196986,645082035,00,0.00,N,5,-15,
|
|
20231117,3270,3315,3325,3260,248610,816603105,00,0.00,N,5,-10,
|
|
20231116,3280,3225,3300,3220,366060,1199281535,00,0.00,N,2,70,
|
|
20231115,3210,3235,3265,3190,287504,925746665,00,0.00,N,2,35,
|
|
20231114,3175,3190,3230,3135,379705,1205504540,00,0.00,N,5,-55,
|
|
20231113,3230,3185,3250,3160,301345,966327865,00,0.00,N,2,90,
|
|
20231110,3140,3085,3175,3060,294227,920502420,00,0.00,N,2,60,
|
|
20231109,3080,3090,3125,3080,218676,677833160,00,0.00,N,3,0,
|
|
20231108,3080,3035,3100,3020,287582,883581155,00,0.00,N,2,60,
|
|
20231107,3020,3060,3065,2965,115548,347231645,00,0.00,N,5,-40,
|
|
20231106,3060,3060,3075,3015,236388,720742045,00,0.00,N,2,15,
|
|
20231103,3045,3050,3070,2995,210543,639082985,00,0.00,N,2,10,
|
|
20231102,3035,2995,3050,2995,148576,450518945,00,0.00,N,2,80,
|
|
20231101,2955,2950,2990,2945,45585,135173785,00,0.00,N,2,20,
|
|
20231031,2935,3025,3035,2920,130633,386965040,00,0.00,N,5,-90,
|
|
20231030,3025,3000,3030,2975,81939,245841675,00,0.00,N,2,15,
|
|
20231027,3010,2925,3060,2915,260123,781768420,00,0.00,N,2,80,
|
|
20231026,2930,3005,3060,2870,330558,969047290,00,0.00,N,5,-90,
|
|
20231025,3020,2945,3065,2935,201107,607783690,00,0.00,N,2,75,
|
|
20231024,2945,2890,2955,2775,199193,571396960,00,0.00,N,2,55,
|
|
20231023,2890,2870,2910,2840,102345,294707665,00,0.00,N,2,20,
|
|
20231020,2870,2875,2895,2805,140517,400522490,00,0.00,N,5,-30,
|
|
20231019,2900,3020,3065,2900,258626,761993780,00,0.00,N,5,-175,
|
|
20231018,3075,3045,3115,3045,109119,335143965,00,0.00,N,2,5,
|
|
20231017,3070,3010,3085,3010,111417,340076955,00,0.00,N,2,45,
|
|
20231016,3025,3075,3075,2980,128009,384928630,00,0.00,N,5,-55,
|
|
20231013,3080,3120,3120,3050,89919,276278315,00,0.00,N,5,-45,
|
|
20231012,3125,3025,3125,3025,170367,526321435,00,0.00,N,2,85,
|
|
20231011,3040,3000,3065,3000,111226,338084305,00,0.00,N,2,45,
|
|
20231010,2995,3050,3075,2950,211256,635937865,00,0.00,N,5,-50,
|
|
20231006,3045,2950,3055,2950,150884,456541475,00,0.00,N,2,80,
|
|
20231005,2965,3050,3090,2965,217954,656763365,00,0.00,N,5,-75,
|
|
20231004,3040,3170,3170,3040,191533,590209690,00,0.00,N,5,-145,
|
|
20230927,3185,3100,3185,3035,145927,457105115,00,0.00,N,2,45,
|
|
20230926,3140,3205,3225,3115,166421,525353355,00,0.00,N,5,-75,
|
|
20230925,3215,3265,3275,3190,226968,731402180,00,0.00,N,5,-60,
|
|
20230922,3275,3275,3315,3235,169979,557964870,00,0.00,N,5,-75,
|
|
20230921,3350,3385,3425,3285,353701,1178486560,00,0.00,N,5,-95,
|
|
20230920,3445,3355,3475,3340,339193,1159941385,00,0.00,N,2,70,
|
|
20230919,3375,3375,3400,3325,194523,653495945,00,0.00,N,5,-20,
|
|
20230918,3395,3365,3440,3335,224620,759788560,00,0.00,N,2,5,
|
|
20230915,3390,3415,3430,3345,222206,751900475,00,0.00,N,5,-35,
|
|
20230914,3425,3450,3455,3365,417016,1418795725,00,0.00,N,5,-30,
|
|
20230913,3455,3195,3495,3135,2122587,7249709755,00,0.00,N,2,260,
|
|
20230912,3195,3160,3360,3135,682247,2199632065,00,0.00,N,2,65,
|
|
20230911,3130,3150,3180,3100,163717,511721945,00,0.00,N,5,-5,
|
|
20230908,3135,3090,3135,3055,125458,387655555,00,0.00,N,2,50,
|
|
20230907,3085,3130,3150,3035,236442,730162360,00,0.00,N,5,-45,
|
|
20230906,3130,3180,3235,3125,194958,619533730,00,0.00,N,5,-70,
|
|
20230905,3200,3190,3225,3125,181447,576177165,00,0.00,N,2,5,
|
|
20230904,3195,3205,3220,3120,164895,524750670,00,0.00,N,5,-20,
|
|
20230901,3215,3255,3285,3190,278824,901025275,00,0.00,N,5,-65,
|
|
20230831,3280,3350,3350,3210,350351,1144956230,00,0.00,N,5,-65,
|
|
20230830,3345,3270,3420,3220,702823,2358407935,00,0.00,N,2,110,
|
|
20230829,3235,3195,3255,3185,196523,633770555,00,0.00,N,2,40,
|
|
20230828,3195,3190,3245,3125,218010,693547785,00,0.00,N,2,5,
|
|
20230825,3190,3115,3245,3080,389168,1241258195,00,0.00,N,2,65,
|
|
20230824,3125,3045,3155,3040,355563,1105303520,00,0.00,N,2,100,
|
|
20230823,3025,3020,3080,3010,190107,576471655,00,0.00,N,5,-5,
|
|
20230822,3030,3090,3120,3025,278777,855012050,00,0.00,N,5,-50,
|
|
20230821,3080,3000,3120,2970,501453,1521636845,00,0.00,N,2,80,
|
|
20230818,3000,2910,3005,2865,423124,1249330140,00,0.00,N,2,45,
|
|
20230817,2955,2900,2995,2820,556530,1617951125,00,0.00,N,2,25,
|
|
20230816,2930,3405,3430,2725,2059169,6234457255,00,0.00,N,5,-625,
|
|
20230814,3555,3500,3630,3440,638913,2270200755,00,0.00,N,2,85,
|
|
20230811,3470,3365,3520,3345,401282,1394793450,00,0.00,N,2,105,
|
|
20230810,3365,3370,3415,3340,150196,506381365,00,0.00,N,5,-45,
|
|
20230809,3410,3320,3410,3315,153233,517014260,00,0.00,N,2,55,
|
|
20230808,3355,3340,3375,3280,189961,631204395,00,0.00,N,2,15,
|
|
20230807,3340,3410,3450,3290,322559,1074087630,00,0.00,N,5,-105,
|
|
20230804,3445,3340,3510,3315,371139,1274661465,00,0.00,N,2,80,
|
|
20230803,3365,3365,3390,3260,340878,1129778425,00,0.00,N,5,-25,
|
|
20230802,3390,3410,3485,3345,276405,943314340,00,0.00,N,5,-20,
|
|
20230801,3410,3400,3450,3330,185305,629562445,00,0.00,N,5,-5,
|
|
20230731,3415,3340,3480,3300,298051,1017053695,00,0.00,N,2,80,
|
|
20230728,3335,3185,3335,3185,352822,1160360365,00,0.00,N,2,150,
|
|
20230727,3185,3200,3285,3185,335518,1082456600,00,0.00,N,5,-15,
|
|
20230726,3200,3445,3475,3115,1014461,3268178295,00,0.00,N,5,-245,
|
|
20230725,3445,3500,3600,3420,683224,2403923835,00,0.00,N,5,-50,
|
|
20230724,3495,3540,3540,3400,589297,2037513375,00,0.00,N,5,-45,
|
|
20230721,3540,3520,3610,3485,227431,805464725,00,0.00,N,5,-30,
|
|
20230720,3570,3580,3585,3520,230095,818620245,00,0.00,N,3,0,
|
|
20230719,3570,3660,3670,3535,421556,1509452715,00,0.00,N,5,-65,
|
|
20230718,3635,3640,3730,3580,580968,2111380750,00,0.00,N,5,-40,
|
|
20230717,3675,3750,3805,3650,579063,2140629285,00,0.00,N,5,-110,
|
|
20230714,3785,3800,3800,3670,783503,2923411970,00,0.00,N,2,15,
|
|
20230713,3770,3805,3840,3740,469646,1774984500,00,0.00,N,5,-15,
|
|
20230712,3785,3935,4015,3785,1212639,4701281680,00,0.00,N,5,-125,
|
|
20230711,3910,4010,4010,3825,837933,3250764135,00,0.00,N,5,-110,
|
|
20230710,4020,3950,4035,3780,1727302,6756701340,00,0.00,N,2,130,
|
|
20230707,3890,4050,4075,3830,1694289,6668705705,00,0.00,N,5,-100,
|
|
20230706,3990,3815,4320,3800,9322528,38205065225,00,0.00,N,2,205,
|
|
20230705,3785,3840,3860,3750,962259,3653825560,00,0.00,N,5,-45,
|
|
20230704,3830,3800,3850,3730,1111944,4229120250,00,0.00,N,2,85,
|
|
20230703,3745,3765,3790,3695,1052308,3940962425,00,0.00,N,2,90,
|
|
20230630,3655,3590,3710,3570,1055888,3889260525,00,0.00,N,2,100,
|
|
20230629,3555,3640,3655,3545,236581,846941395,00,0.00,N,5,-85,
|
|
20230628,3640,3630,3690,3580,580886,2120939230,00,0.00,N,2,10,
|
|
20230627,3630,3595,3640,3545,282503,1018032950,00,0.00,N,2,30,
|
|
20230626,3600,3490,3630,3420,360149,1284087005,00,0.00,N,2,100,
|
|
20230623,3500,3530,3555,3465,189784,662684770,00,0.00,N,5,-30,
|
|
20230622,3530,3600,3615,3525,286650,1020357510,00,0.00,N,5,-90,
|
|
20230621,3620,3505,3635,3465,495766,1779799395,00,0.00,N,2,120,
|
|
20230620,3500,3550,3565,3465,325689,1137329495,00,0.00,N,5,-65,
|
|
20230619,3565,3595,3595,3485,301830,1068494485,00,0.00,N,5,-30,
|
|
20230616,3595,3595,3655,3550,310343,1118135890,00,0.00,N,2,15,
|
|
20230615,3580,3620,3685,3520,465027,1674156325,00,0.00,N,5,-45,
|
|
20230614,3625,3730,3750,3570,815788,2989652240,00,0.00,N,5,-75,
|
|
20230613,3700,3605,3715,3600,907820,3337666230,00,0.00,N,2,85,
|
|
20230612,3615,3620,3650,3585,329254,1188453810,00,0.00,N,5,-5,
|
|
20230609,3620,3560,3685,3525,757852,2757316585,00,0.00,N,2,85,
|
|
20230608,3535,3565,3590,3505,318343,1124947330,00,0.00,N,5,-30,
|
|
20230607,3565,3650,3660,3550,582637,2095909325,00,0.00,N,5,-80,
|
|
20230605,3645,3680,3680,3580,579390,2101199240,00,0.00,N,2,5,
|
|
20230602,3640,3595,3670,3570,802466,2899541895,00,0.00,N,2,10,
|
|
20230601,3630,3490,3790,3455,6026657,22089287795,00,0.00,N,2,220,
|
|
20230531,3410,3405,3480,3375,441877,1516345210,00,0.00,N,2,10,
|
|
20230530,3400,3450,3455,3365,342075,1162833605,00,0.00,N,5,-5,
|
|
20230526,3405,3470,3490,3385,473373,1622182880,00,0.00,N,5,-65,
|
|
20230525,3470,3555,3555,3430,575585,1995767205,00,0.00,N,5,-60,
|
|
20230524,3530,3540,3600,3505,367644,1299800435,00,0.00,N,5,-20,
|
|
20230523,3550,3625,3675,3530,683951,2446887395,00,0.00,N,5,-65,
|
|
20230522,3615,3590,3670,3540,557395,2008572240,00,0.00,N,5,-10,
|
|
20230519,3625,3705,3705,3590,911364,3306621565,00,0.00,N,5,-80,
|
|
20230518,3705,3715,3770,3650,1293437,4780976890,00,0.00,N,5,-10,
|
|
20230517,3715,3570,3795,3515,3169538,11688855250,00,0.00,N,2,150,
|
|
20230516,3565,3640,3730,3540,2160952,7816316725,00,0.00,N,5,-115,
|
|
20230515,3680,3855,4000,3605,13902532,53054153280,00,0.00,N,2,290,
|
|
20230512,3390,3660,3670,3355,3413409,12070264820,00,0.00,N,5,-230,
|
|
20230511,3620,3560,3620,3490,2520010,8974188830,00,0.00,N,2,25,
|
|
20230510,3595,3340,3820,3265,21228492,78136841415,00,0.00,N,2,355,
|
|
20230509,3240,3150,3265,3090,1098338,3504151550,00,0.00,N,2,110,
|
|
20230508,3130,3015,3185,3015,1082752,3404482555,00,0.00,N,2,115,
|
|
20230504,3015,3025,3050,2990,213012,642035145,00,0.00,N,5,-30,
|
|
20230503,3045,2990,3080,2950,298581,907235945,00,0.00,N,2,40,
|
|
20230502,3005,2935,3020,2920,229497,686987985,00,0.00,N,2,95,
|
|
20230428,2910,3000,3030,2905,256872,758964775,00,0.00,N,5,-85,
|
|
20230427,2995,2935,3020,2900,358122,1066360910,00,0.00,N,2,60,
|
|
20230426,2935,3005,3030,2925,278628,826279345,00,0.00,N,5,-75,
|
|
20230425,3010,2955,3025,2905,410595,1212512670,00,0.00,N,2,20,
|
|
20230424,2990,2975,3035,2935,277867,826917440,00,0.00,N,2,35,
|
|
20230421,2955,3035,3035,2930,415293,1233502390,00,0.00,N,5,-85,
|
|
20230420,3040,3145,3150,3015,484937,1486666980,00,0.00,N,5,-90,
|
|
20230419,3130,3070,3155,3055,453595,1414217150,00,0.00,N,2,40,
|
|
20230418,3090,3120,3140,3030,435742,1339795145,00,0.00,N,5,-30,
|
|
20230417,3120,3095,3145,3035,503334,1555105310,00,0.00,N,2,15,
|
|
20230414,3105,3195,3195,3070,649969,2017851255,00,0.00,N,5,-60,
|
|
20230413,3165,3125,3190,3005,919334,2866017060,00,0.00,N,2,35,
|
|
20230412,3130,3120,3215,3065,3028320,9556467925,00,0.00,N,2,100,
|
|
20230411,3030,2935,3060,2855,615140,1837831520,00,0.00,N,2,95,
|
|
20230410,2935,2950,2980,2885,274103,800202915,00,0.00,N,5,-15,
|
|
20230407,2950,3035,3035,2940,358718,1065128735,00,0.00,N,5,-45,
|
|
20230406,2995,3040,3090,2985,554911,1676980180,00,0.00,N,5,-35,
|
|
20230405,3030,3010,3050,2940,395987,1193358445,00,0.00,N,2,20,
|
|
20230404,3010,3025,3070,2980,605110,1832087475,00,0.00,N,5,-30,
|
|
20230403,3040,2980,3055,2950,1223517,3676632845,00,0.00,N,2,125,
|
|
20230331,2915,2985,2990,2900,505555,1483489215,00,0.00,N,5,-25,
|
|
20230330,2940,2940,2960,2870,601076,1756443290,00,0.00,N,2,30,
|
|
20230329,2910,2770,2925,2770,677645,1947395255,00,0.00,N,2,125,
|
|
20230328,2785,2765,2800,2745,275200,763222195,00,0.00,N,2,15,
|
|
20230327,2770,2730,2790,2680,369938,1013121660,00,0.00,N,2,40,
|
|
20230324,2730,2745,2765,2700,216583,591095230,00,0.00,N,5,-15,
|
|
20230323,2745,2720,2755,2675,231052,626855525,00,0.00,N,2,30,
|
|
20230322,2715,2760,2760,2700,245869,670267720,00,0.00,N,5,-30,
|
|
20230321,2745,2820,2825,2720,395514,1092438450,00,0.00,N,5,-70,
|
|
20230320,2815,2760,2845,2750,171925,481464310,00,0.00,N,2,55,
|
|
20230317,2760,2735,2785,2715,243262,669480550,00,0.00,N,2,45,
|
|
20230316,2715,2745,2770,2695,201871,549685620,00,0.00,N,5,-50,
|
|
20230315,2765,2710,2810,2710,332244,919070230,00,0.00,N,2,110,
|
|
20230314,2655,2800,2830,2655,553299,1491745555,00,0.00,N,5,-190,
|
|
20230313,2845,2800,2860,2740,408743,1145636545,00,0.00,N,5,-10,
|
|
20230310,2855,2905,2905,2810,460681,1313576090,00,0.00,N,5,-80,
|
|
20230309,2935,2915,2960,2850,576599,1680362565,00,0.00,N,2,20,
|
|
20230308,2915,2910,2940,2880,449403,1304441180,00,0.00,N,2,5,
|
|
20230307,2910,2965,2970,2910,521613,1525789240,00,0.00,N,5,-45,
|
|
20230306,2955,2905,2960,2865,977420,2855870970,00,0.00,N,2,90,
|
|
20230303,2865,2825,2880,2820,463894,1322756210,00,0.00,N,2,40,
|
|
20230302,2825,2795,2880,2785,779206,2218655495,00,0.00,N,2,45,
|
|
20230228,2780,2775,2830,2760,834460,2332015195,00,0.00,N,5,-20,
|
|
20230227,2800,3065,3065,2800,5622532,16383495365,00,0.00,N,2,100,
|
|
20230224,2700,2765,2770,2655,953909,2715961385,00,0.00,N,5,-45,
|
|
20230223,2745,2690,2775,2670,341249,936382255,00,0.00,N,2,60,
|
|
20230222,2685,2670,2730,2650,203359,546544630,00,0.00,N,5,-55,
|
|
20230221,2740,2715,2775,2700,258455,708787685,00,0.00,N,2,25,
|
|
20230220,2715,2700,2735,2700,180171,488702475,00,0.00,N,2,20,
|
|
20230217,2695,2675,2705,2645,215998,578127890,00,0.00,N,2,15,
|
|
20230216,2680,2620,2695,2605,233996,623006150,00,0.00,N,2,70,
|
|
20230215,2610,2650,2715,2575,251115,660344210,00,0.00,N,5,-30,
|
|
20230214,2640,2645,2685,2640,103306,275249455,00,0.00,N,3,0,
|
|
20230213,2640,2660,2720,2625,226295,598410535,00,0.00,N,5,-35,
|
|
20230210,2675,2720,2730,2660,191435,512379420,00,0.00,N,5,-45,
|
|
20230209,2720,2705,2740,2680,204789,555924980,00,0.00,N,5,-10,
|
|
20230208,2730,2680,2785,2675,502535,1381461270,00,0.00,N,2,30,
|
|
20230207,2700,2665,2710,2665,114839,309272925,00,0.00,N,2,20,
|
|
20230206,2680,2695,2700,2655,78204,209645200,00,0.00,N,5,-20,
|
|
20230203,2700,2710,2735,2670,153364,415214505,00,0.00,N,2,5,
|
|
20230202,2695,2685,2715,2665,121983,328216070,00,0.00,N,2,35,
|
|
20230201,2660,2700,2700,2655,103881,277966725,00,0.00,N,5,-30,
|
|
20230131,2690,2655,2705,2640,115593,309311720,00,0.00,N,2,5,
|
|
20230130,2685,2680,2700,2645,127100,339193825,00,0.00,N,2,10,
|
|
20230127,2675,2660,2710,2655,226263,605248035,00,0.00,N,2,25,
|
|
20230126,2650,2640,2650,2610,140602,370555440,00,0.00,N,2,20,
|
|
20230125,2630,2620,2635,2595,133238,348796035,00,0.00,N,2,25,
|
|
20230120,2605,2570,2605,2565,50560,130613700,00,0.00,N,2,20,
|
|
20230119,2585,2550,2595,2530,49846,128117445,00,0.00,N,2,15,
|
|
20230118,2570,2545,2585,2525,91392,233312325,00,0.00,N,3,0,
|
|
20230117,2570,2610,2625,2565,106160,274622345,00,0.00,N,5,-40,
|
|
20230116,2610,2605,2630,2585,96830,252695510,00,0.00,N,2,5,
|
|
20230113,2605,2595,2625,2565,135801,352719230,00,0.00,N,2,20,
|
|
20230112,2585,2590,2600,2560,74227,191698905,00,0.00,N,2,5,
|
|
20230111,2580,2555,2600,2555,101695,262069740,00,0.00,N,2,25,
|
|
20230110,2555,2575,2590,2525,92819,237300845,00,0.00,N,5,-20,
|
|
20230109,2575,2540,2580,2525,183039,467959905,00,0.00,N,2,55,
|
|
20230106,2520,2405,2535,2375,157954,392686250,00,0.00,N,2,85,
|
|
20230105,2435,2460,2465,2390,152234,369510450,00,0.00,N,3,0,
|
|
20230104,2435,2310,2445,2310,138245,331676735,00,0.00,N,2,70,
|
|
20230103,2365,2330,2385,2265,317193,739751580,00,0.00,N,5,-5,
|
|
20230102,2370,2345,2445,2345,166448,396343555,00,0.00,N,5,-15,
|
|
20221229,2385,2450,2485,2375,224238,539837040,00,0.00,N,5,-90,
|
|
20221228,2475,2525,2565,2470,179982,450317185,02,0.00,N,5,-75,
|
|
20221227,2550,2460,2550,2460,155613,392299530,00,0.00,N,2,70,
|
|
20221226,2480,2500,2530,2470,143931,358741865,00,0.00,N,5,-40,
|
|
20221223,2520,2580,2580,2485,149402,375335005,00,0.00,N,5,-70,
|
|
20221222,2590,2560,2600,2560,97082,250921035,00,0.00,N,2,35,
|
|
20221221,2555,2570,2595,2535,190729,488079720,00,0.00,N,5,-15,
|
|
20221220,2570,2625,2665,2555,278186,721869920,00,0.00,N,5,-100,
|
|
20221219,2670,2650,2695,2625,114491,304496715,00,0.00,N,5,-5,
|
|
20221216,2675,2660,2710,2650,114933,308097340,00,0.00,N,5,-35,
|
|
20221215,2710,2710,2755,2695,102696,279129430,00,0.00,N,5,-30,
|
|
20221214,2740,2645,2740,2645,130631,354738150,00,0.00,N,2,90,
|
|
20221213,2650,2685,2700,2645,185652,495633045,00,0.00,N,5,-35,
|
|
20221212,2685,2675,2705,2650,127820,343418340,00,0.00,N,5,-30,
|
|
20221209,2715,2680,2730,2660,156524,421968940,00,0.00,N,2,45,
|
|
20221208,2670,2750,2775,2670,295083,795924980,00,0.00,N,5,-100,
|
|
20221207,2770,2750,2785,2695,186199,511086615,00,0.00,N,5,-15,
|
|
20221206,2785,2830,2845,2755,350809,978387095,00,0.00,N,5,-70,
|
|
20221205,2855,2915,2935,2830,387936,1114190315,00,0.00,N,5,-45,
|
|
20221202,2900,2885,2970,2875,699336,2045926380,00,0.00,N,2,15,
|
|
20221201,2885,2910,2910,2870,324348,935829435,00,0.00,N,2,20,
|
|
20221130,2865,2910,2910,2860,324759,933384810,00,0.00,N,5,-45,
|
|
20221129,2910,2785,2930,2780,950090,2744042980,00,0.00,N,2,95,
|
|
20221128,2815,2870,2870,2765,384563,1079085965,00,0.00,N,5,-60,
|
|
20221125,2875,2905,2910,2855,349699,1007484690,00,0.00,N,5,-10,
|
|
20221124,2885,2850,2915,2840,750410,2165288070,00,0.00,N,2,70,
|
|
20221123,2815,2765,2855,2750,741129,2092754405,00,0.00,N,2,90,
|
|
20221122,2725,2720,2765,2700,288834,790973870,00,0.00,N,2,5,
|
|
20221121,2720,2825,2825,2700,436012,1193065315,00,0.00,N,5,-80,
|
|
20221118,2800,2765,2855,2765,410123,1158849075,00,0.00,N,2,15,
|
|
20221117,2785,2835,2855,2775,376321,1057001515,00,0.00,N,5,-70,
|
|
20221116,2855,2885,2885,2825,409902,1167249505,00,0.00,N,5,-20,
|
|
20221115,2875,2950,2980,2855,1207277,3497722190,00,0.00,N,2,5,
|
|
20221114,2870,2850,2890,2815,980345,2843034115,00,0.00,N,2,45,
|
|
20221111,2825,2840,2850,2800,763626,2156647340,00,0.00,N,2,60,
|
|
20221110,2765,2790,2825,2745,488839,1361130335,00,0.00,N,5,-45,
|
|
20221109,2810,2840,2840,2805,576087,1625174430,00,0.00,N,5,-20,
|
|
20221108,2830,2825,2845,2780,793008,2231985435,00,0.00,N,2,10,
|
|
20221107,2820,2685,2885,2680,3899282,10956185925,00,0.00,N,2,155,
|
|
20221104,2665,2695,2700,2610,503848,1338313560,00,0.00,N,5,-30,
|
|
20221103,2695,2695,2730,2660,1065319,2860859255,00,0.00,N,2,15,
|
|
20221102,2680,2680,2710,2625,689062,1854719960,00,0.00,N,5,-10,
|
|
20221101,2690,2645,2720,2620,522573,1397213090,00,0.00,N,2,40,
|
|
20221031,2650,2750,2790,2645,1060657,2887324525,00,0.00,N,3,0,
|
|
20221028,2650,2690,2720,2610,1539241,4102264820,00,0.00,N,2,40,
|
|
20221027,2610,2550,2665,2440,1380708,3636495180,00,0.00,N,2,75,
|
|
20221026,2535,2660,2665,2535,474564,1221702960,00,0.00,N,5,-105,
|
|
20221025,2640,2610,2660,2605,286330,752656295,00,0.00,N,2,30,
|
|
20221024,2610,2610,2725,2590,683969,1806345880,00,0.00,N,2,70,
|
|
20221021,2540,2600,2635,2540,422237,1085847120,00,0.00,N,5,-90,
|
|
20221020,2630,2730,2785,2565,821413,2197545655,00,0.00,N,5,-50,
|
|
20221019,2680,2730,2760,2650,669821,1810924715,00,0.00,N,5,-30,
|
|
20221018,2710,2670,2740,2635,868566,2333789385,00,0.00,N,2,95,
|
|
20221017,2615,2500,2640,2485,534365,1382162125,00,0.00,N,2,25,
|
|
20221014,2590,2525,2635,2525,847335,2189159210,00,0.00,N,2,115,
|
|
20221013,2475,2605,2630,2435,1178247,2951996310,00,0.00,N,5,-135,
|
|
20221012,2610,2685,2695,2600,776858,2054905975,00,0.00,N,5,-40,
|
|
20221011,2650,2790,2800,2630,1356068,3642443110,00,0.00,N,5,-260,
|
|
20221007,2910,3015,3065,2900,1064661,3170349325,00,0.00,N,5,-115,
|
|
20221006,3025,2940,3050,2915,1694022,5088299190,00,0.00,N,2,85,
|
|
20221005,2940,2955,3130,2920,4257576,12833537550,00,0.00,N,2,35,
|
|
20221004,2905,2935,2980,2875,2498190,7310059455,00,0.00,N,2,10,
|
|
20220930,2895,3240,3285,2875,4885751,14777945015,00,0.00,N,5,-330,
|
|
20220929,3225,3900,3900,3225,5890847,20857630235,00,0.00,N,5,-715,
|
|
20220928,3940,4080,4120,3805,5051964,19947116650,00,0.00,N,5,-260,
|
|
20220927,4200,4150,4480,4010,23082118,98172772895,00,0.00,N,2,130,
|
|
20220926,4070,4100,4250,3825,4909297,19708176695,00,0.00,N,5,-150,
|
|
20220923,4220,4195,4435,4050,19550320,82551278785,00,0.00,N,2,275,
|
|
20220922,3945,3870,4030,3765,4422777,17333965710,00,0.00,N,5,-110,
|
|
20220921,4055,3820,4055,3720,8131435,31865522935,00,0.00,N,2,100,
|
|
20220920,3955,3695,4020,3650,12443349,47819774470,00,0.00,N,2,400,
|
|
20220919,3555,4015,4295,3520,5935995,22859499235,00,0.00,N,5,-290,
|
|
20220916,3845,3900,4135,3815,5206841,20642255575,00,0.00,N,5,-135,
|
|
20220915,3980,4125,4315,3815,16306718,67072915885,00,0.00,N,2,180,
|
|
20220914,3800,3580,3800,3560,4998510,18778492395,00,0.00,N,5,-45,
|
|
20220913,3845,3700,3875,3625,10206739,38398467465,00,0.00,N,2,145,
|
|
20220908,3700,3690,3785,3525,8465930,30928026805,00,0.00,N,2,45,
|
|
20220907,3655,3890,3950,3460,16341984,59921735455,00,0.00,N,2,200,
|
|
20220906,3455,2830,3455,2690,16118138,52698414450,00,0.00,N,1,795,
|
|
20220905,2660,2700,2700,2650,37440,100094005,00,0.00,N,5,-40,
|
|
20220902,2700,2660,2740,2660,36862,99377840,00,0.00,N,2,30,
|
|
20220901,2670,2730,2735,2670,49525,133101650,00,0.00,N,5,-90,
|
|
20220831,2760,2760,2780,2735,31639,87230180,00,0.00,N,3,0,
|
|
20220830,2760,2650,2780,2650,59941,163357825,00,0.00,N,2,75,
|
|
20220829,2685,2695,2700,2640,51413,137383910,00,0.00,N,5,-85,
|
|
20220826,2770,2805,2830,2755,36004,100109815,00,0.00,N,5,-20,
|
|
20220825,2790,2745,2805,2745,69490,193146250,00,0.00,N,2,50,
|
|
20220824,2740,2700,2745,2695,58880,159869900,00,0.00,N,2,25,
|
|
20220823,2715,2700,2740,2655,74001,200573140,00,0.00,N,5,-15,
|
|
20220822,2730,2780,2780,2710,107792,294381915,00,0.00,N,5,-60,
|
|
20220819,2790,2785,3055,2770,836677,2429686005,00,0.00,N,2,5,
|
|
20220818,2785,2825,2825,2775,101153,282810510,00,0.00,N,5,-55,
|
|
20220817,2840,2920,2920,2840,171203,491286670,00,0.00,N,5,-120,
|
|
20220816,2960,3035,3050,2930,231981,688000325,00,0.00,N,3,0,
|
|
20220812,2960,2930,2970,2930,139244,422241625,00,0.00,N,2,30,
|
|
20220811,2930,2905,2945,2905,68515,200444135,00,0.00,N,2,30,
|
|
20220810,2900,2955,2955,2890,100849,293459540,00,0.00,N,5,-55,
|
|
20220809,2955,2910,2965,2910,114550,336798175,00,0.00,N,2,20,
|
|
20220808,2935,2915,2935,2885,76461,222005205,00,0.00,N,2,15,
|
|
20220805,2920,2935,2945,2910,78279,228656470,00,0.00,N,5,-15,
|
|
20220804,2935,2930,2950,2910,204734,600230715,00,0.00,N,2,30,
|
|
20220803,2905,2850,2935,2850,158183,459391305,00,0.00,N,2,55,
|
|
20220802,2850,2875,2900,2835,120111,343909685,00,0.00,N,5,-25,
|
|
20220801,2875,2840,2895,2840,123183,354257340,00,0.00,N,2,35,
|
|
20220729,2840,2860,2860,2825,98537,279537865,00,0.00,N,2,20,
|
|
20220728,2820,2930,3090,2805,1084341,3171693010,00,0.00,N,5,-65,
|
|
20220727,2885,2880,2900,2865,104222,300964020,00,0.00,N,3,0,
|
|
20220726,2885,2905,2915,2875,93949,271651540,00,0.00,N,5,-35,
|
|
20220725,2920,2800,2925,2800,225472,652045925,00,0.00,N,2,100,
|
|
20220722,2820,2850,2890,2820,104717,298676255,00,0.00,N,5,-30,
|
|
20220721,2850,2810,2875,2810,99307,282707710,00,0.00,N,2,30,
|
|
20220720,2820,2850,2870,2815,150073,426024460,00,0.00,N,3,0,
|
|
20220719,2820,2710,2830,2710,162114,454804515,00,0.00,N,2,90,
|
|
20220718,2730,2690,2775,2690,159857,437276175,00,0.00,N,2,55,
|
|
20220715,2675,2730,2755,2625,133790,358374775,00,0.00,N,5,-55,
|
|
20220714,2730,2725,2755,2690,353848,963664635,00,0.00,N,3,0,
|
|
20220713,2730,2680,2755,2635,142096,387274220,00,0.00,N,2,25,
|
|
20220712,2705,2730,2755,2655,94333,253102005,00,0.00,N,5,-55,
|
|
20220711,2760,2810,2820,2745,124866,346519020,00,0.00,N,5,-35,
|
|
20220708,2795,2740,2835,2740,232721,648913690,00,0.00,N,2,75,
|
|
20220707,2720,2670,2750,2670,77236,209631335,00,0.00,N,2,65,
|
|
20220706,2655,2735,2745,2655,138089,372530120,00,0.00,N,5,-65,
|
|
20220705,2720,2605,2760,2590,255562,688578625,00,0.00,N,2,90,
|
|
20220704,2630,2690,2690,2535,213720,555230920,00,0.00,N,5,-30,
|
|
20220701,2660,2800,2820,2605,315606,850712365,00,0.00,N,5,-140,
|
|
20220630,2800,2870,2905,2800,239564,680284570,00,0.00,N,5,-115,
|
|
20220629,2915,2855,2970,2785,620031,1794862660,00,0.00,N,2,45,
|
|
20220628,2870,2960,3000,2815,1409432,4101574045,00,0.00,N,2,30,
|
|
20220627,2840,2500,3185,2485,7952771,24238602500,00,0.00,N,2,390,
|
|
20220624,2450,2305,2470,2305,113885,274409885,00,0.00,N,2,145,
|
|
20220623,2305,2455,2505,2305,272995,648032420,00,0.00,N,5,-165,
|
|
20220622,2470,2625,2675,2470,132238,336251545,00,0.00,N,5,-135,
|
|
20220621,2605,2605,2660,2590,94107,246438370,00,0.00,N,2,5,
|
|
20220620,2600,2860,2860,2590,149428,398254700,00,0.00,N,5,-215,
|
|
20220617,2815,2710,2820,2690,132879,364733955,00,0.00,N,5,-20,
|
|
20220616,2835,2860,2950,2835,117522,339745765,00,0.00,N,2,10,
|
|
20220615,2825,2935,2970,2785,183514,524243690,00,0.00,N,5,-150,
|
|
20220614,2975,2905,3010,2905,190413,561174385,00,0.00,N,5,-40,
|
|
20220613,3015,3190,3195,3015,278144,862821725,00,0.00,N,5,-240,
|
|
20220610,3255,3250,3365,3240,771669,2549438830,00,0.00,N,2,30,
|
|
20220609,3225,3215,3270,3165,120870,388257245,00,0.00,N,5,-25,
|
|
20220608,3250,3195,3260,3195,107749,349237115,00,0.00,N,2,35,
|
|
20220607,3215,3270,3275,3195,85902,276736885,00,0.00,N,5,-55,
|
|
20220603,3270,3225,3300,3225,136982,448476550,00,0.00,N,2,45,
|
|
20220602,3225,3220,3235,3175,48102,154351845,00,0.00,N,3,0,
|
|
20220531,3225,3250,3250,3180,96234,308692315,00,0.00,N,2,10,
|
|
20220530,3215,3220,3260,3215,76037,246045265,00,0.00,N,3,0,
|
|
20220527,3215,3195,3230,3190,43855,140931705,00,0.00,N,2,30,
|
|
20220526,3185,3155,3220,3155,61429,195589435,00,0.00,N,2,5,
|
|
20220525,3180,3170,3220,3145,76958,244044755,00,0.00,N,5,-10,
|
|
20220524,3190,3200,3240,3150,105910,337335855,00,0.00,N,5,-30,
|
|
20220523,3220,3220,3255,3195,77331,248178160,00,0.00,N,3,0,
|
|
20220520,3220,3155,3230,3155,59826,191611340,00,0.00,N,2,55,
|
|
20220519,3165,3200,3235,3140,119004,378555000,00,0.00,N,5,-100,
|
|
20220518,3265,3250,3285,3210,124166,401510945,00,0.00,N,2,35,
|
|
20220517,3230,3170,3265,3160,156732,503466855,00,0.00,N,2,65,
|
|
20220516,3165,3155,3210,3145,97976,311526450,00,0.00,N,2,60,
|