698 lines
34 KiB
CSV
698 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,203500,1106590445,3535,3535,3535,3535,3636
|
|
20230608,203400,1106590445,3535,3535,3535,3535,0
|
|
20230608,203300,1106590445,3535,3535,3535,3535,0
|
|
20230608,203200,1106590445,3535,3535,3535,3535,0
|
|
20230608,203100,1106590445,3535,3535,3535,3535,0
|
|
20230608,203000,1106590445,3535,3535,3535,3535,0
|
|
20230608,202900,1106590445,3535,3535,3535,3535,0
|
|
20230608,202800,1106590445,3535,3535,3535,3535,0
|
|
20230608,202700,1106590445,3535,3535,3535,3535,0
|
|
20230608,202600,1106590445,3535,3535,3535,3535,0
|
|
20230608,202500,1106590445,3535,3535,3535,3535,0
|
|
20230608,202400,1106590445,3535,3535,3535,3535,0
|
|
20230608,202300,1106590445,3535,3535,3535,3535,0
|
|
20230608,202200,1106590445,3535,3535,3535,3535,0
|
|
20230608,202100,1106590445,3535,3535,3535,3535,0
|
|
20230608,202000,1106590445,3535,3535,3535,3535,0
|
|
20230608,201900,1106590445,3535,3535,3535,3535,0
|
|
20230608,201800,1106590445,3535,3535,3535,3535,0
|
|
20230608,201700,1106590445,3535,3535,3535,3535,0
|
|
20230608,201600,1106590445,3535,3535,3535,3535,0
|
|
20230608,201500,1106590445,3535,3535,3535,3535,0
|
|
20230608,201400,1106590445,3535,3535,3535,3535,0
|
|
20230608,201300,1106590445,3535,3535,3535,3535,0
|
|
20230608,201200,1106590445,3535,3535,3535,3535,0
|
|
20230608,201100,1106590445,3535,3535,3535,3535,0
|
|
20230608,201000,1106590445,3535,3535,3535,3535,0
|
|
20230608,200900,1106590445,3535,3535,3535,3535,0
|
|
20230608,200800,1106590445,3535,3535,3535,3535,0
|
|
20230608,200700,1106590445,3535,3535,3535,3535,0
|
|
20230608,200600,1106590445,3535,3535,3535,3535,0
|
|
20230608,200500,1106590445,3535,3535,3535,3535,3636
|
|
20230608,200400,1106590445,3535,3535,3535,3535,0
|
|
20230608,200300,1106590445,3535,3535,3535,3535,0
|
|
20230608,200200,1106590445,3535,3535,3535,3535,0
|
|
20230608,200100,1106590445,3535,3535,3535,3535,0
|
|
20230608,200000,1106590445,3535,3535,3535,3535,0
|
|
20230608,195900,1106590445,3535,3535,3535,3535,0
|
|
20230608,195800,1106590445,3535,3535,3535,3535,0
|
|
20230608,195700,1106590445,3535,3535,3535,3535,0
|
|
20230608,195600,1106590445,3535,3535,3535,3535,0
|
|
20230608,195500,1106590445,3535,3535,3535,3535,0
|
|
20230608,195400,1106590445,3535,3535,3535,3535,0
|
|
20230608,195300,1106590445,3535,3535,3535,3535,0
|
|
20230608,195200,1106590445,3535,3535,3535,3535,0
|
|
20230608,195100,1106590445,3535,3535,3535,3535,0
|
|
20230608,195000,1106590445,3535,3535,3535,3535,0
|
|
20230608,194900,1106590445,3535,3535,3535,3535,0
|
|
20230608,194800,1106590445,3535,3535,3535,3535,0
|
|
20230608,194700,1106590445,3535,3535,3535,3535,0
|
|
20230608,194600,1106590445,3535,3535,3535,3535,0
|
|
20230608,194500,1106590445,3535,3535,3535,3535,0
|
|
20230608,194400,1106590445,3535,3535,3535,3535,0
|
|
20230608,194300,1106590445,3535,3535,3535,3535,0
|
|
20230608,194200,1106590445,3535,3535,3535,3535,0
|
|
20230608,194100,1106590445,3535,3535,3535,3535,0
|
|
20230608,194000,1106590445,3535,3535,3535,3535,0
|
|
20230608,193900,1106590445,3535,3535,3535,3535,0
|
|
20230608,193800,1106590445,3535,3535,3535,3535,0
|
|
20230608,193700,1106590445,3535,3535,3535,3535,0
|
|
20230608,193600,1106590445,3535,3535,3535,3535,0
|
|
20230608,193500,1106590445,3535,3535,3535,3535,3636
|
|
20230608,193400,1106590445,3535,3535,3535,3535,0
|
|
20230608,193300,1106590445,3535,3535,3535,3535,0
|
|
20230608,193200,1106590445,3535,3535,3535,3535,0
|
|
20230608,193100,1106590445,3535,3535,3535,3535,0
|
|
20230608,193000,1106590445,3535,3535,3535,3535,0
|
|
20230608,192900,1106590445,3535,3535,3535,3535,0
|
|
20230608,192800,1106590445,3535,3535,3535,3535,0
|
|
20230608,192700,1106590445,3535,3535,3535,3535,0
|
|
20230608,192600,1106590445,3535,3535,3535,3535,0
|
|
20230608,192500,1106590445,3535,3535,3535,3535,0
|
|
20230608,192400,1106590445,3535,3535,3535,3535,0
|
|
20230608,192300,1106590445,3535,3535,3535,3535,0
|
|
20230608,192200,1106590445,3535,3535,3535,3535,0
|
|
20230608,192100,1106590445,3535,3535,3535,3535,0
|
|
20230608,192000,1106590445,3535,3535,3535,3535,0
|
|
20230608,191900,1106590445,3535,3535,3535,3535,0
|
|
20230608,191800,1106590445,3535,3535,3535,3535,0
|
|
20230608,191700,1106590445,3535,3535,3535,3535,0
|
|
20230608,191600,1106590445,3535,3535,3535,3535,0
|
|
20230608,191500,1106590445,3535,3535,3535,3535,0
|
|
20230608,191400,1106590445,3535,3535,3535,3535,0
|
|
20230608,191300,1106590445,3535,3535,3535,3535,0
|
|
20230608,191200,1106590445,3535,3535,3535,3535,0
|
|
20230608,191100,1106590445,3535,3535,3535,3535,0
|
|
20230608,191000,1106590445,3535,3535,3535,3535,0
|
|
20230608,190900,1106590445,3535,3535,3535,3535,0
|
|
20230608,190800,1106590445,3535,3535,3535,3535,0
|
|
20230608,190700,1106590445,3535,3535,3535,3535,0
|
|
20230608,190600,1106590445,3535,3535,3535,3535,0
|
|
20230608,190500,1106590445,3535,3535,3535,3535,3636
|
|
20230608,190400,1106590445,3535,3535,3535,3535,0
|
|
20230608,190300,1106590445,3535,3535,3535,3535,0
|
|
20230608,190200,1106590445,3535,3535,3535,3535,0
|
|
20230608,190100,1106590445,3535,3535,3535,3535,0
|
|
20230608,190000,1106590445,3535,3535,3535,3535,0
|
|
20230608,185900,1106590445,3535,3535,3535,3535,0
|
|
20230608,185800,1106590445,3535,3535,3535,3535,0
|
|
20230608,185700,1106590445,3535,3535,3535,3535,0
|
|
20230608,185600,1106590445,3535,3535,3535,3535,0
|
|
20230608,185500,1106590445,3535,3535,3535,3535,0
|
|
20230608,185400,1106590445,3535,3535,3535,3535,0
|
|
20230608,185300,1106590445,3535,3535,3535,3535,0
|
|
20230608,185200,1106590445,3535,3535,3535,3535,0
|
|
20230608,185100,1106590445,3535,3535,3535,3535,0
|
|
20230608,185000,1106590445,3535,3535,3535,3535,0
|
|
20230608,184900,1106590445,3535,3535,3535,3535,0
|
|
20230608,184800,1106590445,3535,3535,3535,3535,0
|
|
20230608,184700,1106590445,3535,3535,3535,3535,0
|
|
20230608,184600,1106590445,3535,3535,3535,3535,0
|
|
20230608,184500,1106590445,3535,3535,3535,3535,0
|
|
20230608,184400,1106590445,3535,3535,3535,3535,0
|
|
20230608,184300,1106590445,3535,3535,3535,3535,0
|
|
20230608,184200,1106590445,3535,3535,3535,3535,0
|
|
20230608,184100,1106590445,3535,3535,3535,3535,0
|
|
20230608,184000,1106590445,3535,3535,3535,3535,0
|
|
20230608,183900,1106590445,3535,3535,3535,3535,0
|
|
20230608,183800,1106590445,3535,3535,3535,3535,0
|
|
20230608,183700,1106590445,3535,3535,3535,3535,0
|
|
20230608,183600,1106590445,3535,3535,3535,3535,0
|
|
20230608,183500,1106590445,3535,3535,3535,3535,3636
|
|
20230608,183400,1106590445,3535,3535,3535,3535,0
|
|
20230608,183300,1106590445,3535,3535,3535,3535,0
|
|
20230608,183200,1106590445,3535,3535,3535,3535,0
|
|
20230608,183100,1106590445,3535,3535,3535,3535,0
|
|
20230608,183000,1106590445,3535,3535,3535,3535,0
|
|
20230608,182900,1106590445,3535,3535,3535,3535,0
|
|
20230608,182800,1106590445,3535,3535,3535,3535,0
|
|
20230608,182700,1106590445,3535,3535,3535,3535,0
|
|
20230608,182600,1106590445,3535,3535,3535,3535,0
|
|
20230608,182500,1106590445,3535,3535,3535,3535,0
|
|
20230608,182400,1106590445,3535,3535,3535,3535,0
|
|
20230608,182300,1106590445,3535,3535,3535,3535,0
|
|
20230608,182200,1106590445,3535,3535,3535,3535,0
|
|
20230608,182100,1106590445,3535,3535,3535,3535,0
|
|
20230608,182000,1106590445,3535,3535,3535,3535,0
|
|
20230608,181900,1106590445,3535,3535,3535,3535,0
|
|
20230608,181800,1106590445,3535,3535,3535,3535,0
|
|
20230608,181700,1106590445,3535,3535,3535,3535,0
|
|
20230608,181600,1106590445,3535,3535,3535,3535,0
|
|
20230608,181500,1106590445,3535,3535,3535,3535,0
|
|
20230608,181400,1106590445,3535,3535,3535,3535,0
|
|
20230608,181300,1106590445,3535,3535,3535,3535,0
|
|
20230608,181200,1106590445,3535,3535,3535,3535,0
|
|
20230608,181100,1106590445,3535,3535,3535,3535,0
|
|
20230608,181000,1106590445,3535,3535,3535,3535,0
|
|
20230608,180900,1106590445,3535,3535,3535,3535,0
|
|
20230608,180800,1106590445,3535,3535,3535,3535,0
|
|
20230608,180700,1106590445,3535,3535,3535,3535,0
|
|
20230608,180600,1106590445,3535,3535,3535,3535,0
|
|
20230608,180500,1106590445,3535,3535,3535,3535,3636
|
|
20230608,180400,1106590445,3535,3535,3535,3535,0
|
|
20230608,180300,1106590445,3535,3535,3535,3535,0
|
|
20230608,180200,1106590445,3535,3535,3535,3535,0
|
|
20230608,180100,1106590445,3535,3535,3535,3535,0
|
|
20230608,180000,1106590445,3535,3535,3535,3535,0
|
|
20230608,175900,1106590445,3535,3535,3535,3535,0
|
|
20230608,175800,1106590445,3535,3535,3535,3535,0
|
|
20230608,175700,1106590445,3535,3535,3535,3535,0
|
|
20230608,175600,1106590445,3535,3535,3535,3535,0
|
|
20230608,175500,1106590445,3535,3535,3535,3535,0
|
|
20230608,175400,1106590445,3535,3535,3535,3535,0
|
|
20230608,175300,1106590445,3535,3535,3535,3535,0
|
|
20230608,175200,1106590445,3535,3535,3535,3535,0
|
|
20230608,175100,1106590445,3535,3535,3535,3535,0
|
|
20230608,175000,1106590445,3535,3535,3535,3535,0
|
|
20230608,174900,1106590445,3535,3535,3535,3535,0
|
|
20230608,174800,1106590445,3535,3535,3535,3535,0
|
|
20230608,174700,1106590445,3535,3535,3535,3535,0
|
|
20230608,174600,1106590445,3535,3535,3535,3535,0
|
|
20230608,174500,1106590445,3535,3535,3535,3535,0
|
|
20230608,174400,1106590445,3535,3535,3535,3535,0
|
|
20230608,174300,1106590445,3535,3535,3535,3535,0
|
|
20230608,174200,1106590445,3535,3535,3535,3535,0
|
|
20230608,174100,1106590445,3535,3535,3535,3535,0
|
|
20230608,174000,1106590445,3535,3535,3535,3535,0
|
|
20230608,173900,1106590445,3535,3535,3535,3535,0
|
|
20230608,173800,1106590445,3535,3535,3535,3535,0
|
|
20230608,173700,1106590445,3535,3535,3535,3535,0
|
|
20230608,173600,1106590445,3535,3535,3535,3535,0
|
|
20230608,173500,1106590445,3535,3535,3535,3535,3636
|
|
20230608,173400,1106590445,3535,3535,3535,3535,0
|
|
20230608,173300,1106590445,3535,3535,3535,3535,0
|
|
20230608,173200,1106590445,3535,3535,3535,3535,0
|
|
20230608,173100,1106590445,3535,3535,3535,3535,0
|
|
20230608,173000,1106590445,3535,3535,3535,3535,0
|
|
20230608,172900,1106590445,3535,3535,3535,3535,0
|
|
20230608,172800,1106590445,3535,3535,3535,3535,0
|
|
20230608,172700,1106590445,3535,3535,3535,3535,0
|
|
20230608,172600,1106590445,3535,3535,3535,3535,0
|
|
20230608,172500,1106590445,3535,3535,3535,3535,0
|
|
20230608,172400,1106590445,3535,3535,3535,3535,0
|
|
20230608,172300,1106590445,3535,3535,3535,3535,0
|
|
20230608,172200,1106590445,3535,3535,3535,3535,0
|
|
20230608,172100,1106590445,3535,3535,3535,3535,0
|
|
20230608,172000,1106590445,3535,3535,3535,3535,0
|
|
20230608,171900,1106590445,3535,3535,3535,3535,0
|
|
20230608,171800,1106590445,3535,3535,3535,3535,0
|
|
20230608,171700,1106590445,3535,3535,3535,3535,0
|
|
20230608,171600,1106590445,3535,3535,3535,3535,0
|
|
20230608,171500,1106590445,3535,3535,3535,3535,0
|
|
20230608,171400,1106590445,3535,3535,3535,3535,0
|
|
20230608,171300,1106590445,3535,3535,3535,3535,0
|
|
20230608,171200,1106590445,3535,3535,3535,3535,0
|
|
20230608,171100,1106590445,3535,3535,3535,3535,0
|
|
20230608,171000,1106590445,3535,3535,3535,3535,0
|
|
20230608,170900,1106590445,3535,3535,3535,3535,0
|
|
20230608,170800,1106590445,3535,3535,3535,3535,0
|
|
20230608,170700,1106590445,3535,3535,3535,3535,0
|
|
20230608,170600,1106590445,3535,3535,3535,3535,0
|
|
20230608,170500,1106590445,3535,3535,3535,3535,3636
|
|
20230608,170400,1106590445,3535,3535,3535,3535,0
|
|
20230608,170300,1106590445,3535,3535,3535,3535,0
|
|
20230608,170200,1106590445,3535,3535,3535,3535,0
|
|
20230608,170100,1106590445,3535,3535,3535,3535,0
|
|
20230608,170000,1106590445,3535,3535,3535,3535,0
|
|
20230608,165900,1106590445,3535,3535,3535,3535,0
|
|
20230608,165800,1106590445,3535,3535,3535,3535,0
|
|
20230608,165700,1106590445,3535,3535,3535,3535,0
|
|
20230608,165600,1106590445,3535,3535,3535,3535,0
|
|
20230608,165500,1106590445,3535,3535,3535,3535,0
|
|
20230608,165400,1106590445,3535,3535,3535,3535,0
|
|
20230608,165300,1106590445,3535,3535,3535,3535,0
|
|
20230608,165200,1106590445,3535,3535,3535,3535,0
|
|
20230608,165100,1106590445,3535,3535,3535,3535,0
|
|
20230608,165000,1106590445,3535,3535,3535,3535,0
|
|
20230608,164900,1106590445,3535,3535,3535,3535,0
|
|
20230608,164800,1106590445,3535,3535,3535,3535,0
|
|
20230608,164700,1106590445,3535,3535,3535,3535,0
|
|
20230608,164600,1106590445,3535,3535,3535,3535,0
|
|
20230608,164500,1106590445,3535,3535,3535,3535,0
|
|
20230608,164400,1106590445,3535,3535,3535,3535,0
|
|
20230608,164300,1106590445,3535,3535,3535,3535,0
|
|
20230608,164200,1106590445,3535,3535,3535,3535,0
|
|
20230608,164100,1106590445,3535,3535,3535,3535,0
|
|
20230608,164000,1106590445,3535,3535,3535,3535,0
|
|
20230608,163900,1106590445,3535,3535,3535,3535,0
|
|
20230608,163800,1106590445,3535,3535,3535,3535,0
|
|
20230608,163700,1106590445,3535,3535,3535,3535,0
|
|
20230608,163600,1106590445,3535,3535,3535,3535,0
|
|
20230608,163500,1106590445,3535,3535,3535,3535,3636
|
|
20230608,163400,1106590445,3535,3535,3535,3535,0
|
|
20230608,163300,1106590445,3535,3535,3535,3535,0
|
|
20230608,163200,1106590445,3535,3535,3535,3535,0
|
|
20230608,163100,1106590445,3535,3535,3535,3535,0
|
|
20230608,163000,1106590445,3535,3535,3535,3535,0
|
|
20230608,162900,1106590445,3535,3535,3535,3535,0
|
|
20230608,162800,1106590445,3535,3535,3535,3535,0
|
|
20230608,162700,1106590445,3535,3535,3535,3535,0
|
|
20230608,162600,1106590445,3535,3535,3535,3535,0
|
|
20230608,162500,1106590445,3535,3535,3535,3535,0
|
|
20230608,162400,1106590445,3535,3535,3535,3535,0
|
|
20230608,162300,1106590445,3535,3535,3535,3535,0
|
|
20230608,162200,1106590445,3535,3535,3535,3535,0
|
|
20230608,162100,1106590445,3535,3535,3535,3535,0
|
|
20230608,162000,1106590445,3535,3535,3535,3535,0
|
|
20230608,161900,1106590445,3535,3535,3535,3535,0
|
|
20230608,161800,1106590445,3535,3535,3535,3535,0
|
|
20230608,161700,1106590445,3535,3535,3535,3535,0
|
|
20230608,161600,1106590445,3535,3535,3535,3535,0
|
|
20230608,161500,1106590445,3535,3535,3535,3535,0
|
|
20230608,161400,1106590445,3535,3535,3535,3535,0
|
|
20230608,161300,1106590445,3535,3535,3535,3535,0
|
|
20230608,161200,1106590445,3535,3535,3535,3535,0
|
|
20230608,161100,1106590445,3535,3535,3535,3535,0
|
|
20230608,161000,1106590445,3535,3535,3535,3535,0
|
|
20230608,160900,1106590445,3535,3535,3535,3535,0
|
|
20230608,160800,1106590445,3535,3535,3535,3535,0
|
|
20230608,160700,1106590445,3535,3535,3535,3535,0
|
|
20230608,160600,1106590445,3535,3535,3535,3535,0
|
|
20230608,160500,1106590445,3535,3535,3535,3535,3636
|
|
20230608,160400,1106590445,3535,3535,3535,3535,0
|
|
20230608,160300,1106590445,3535,3535,3535,3535,0
|
|
20230608,160200,1106590445,3535,3535,3535,3535,0
|
|
20230608,160100,1106590445,3535,3535,3535,3535,0
|
|
20230608,160000,1106590445,3535,3535,3535,3535,0
|
|
20230608,155900,1106590445,3535,3535,3535,3535,0
|
|
20230608,155800,1106590445,3535,3535,3535,3535,0
|
|
20230608,155700,1106590445,3535,3535,3535,3535,0
|
|
20230608,155600,1106590445,3535,3535,3535,3535,0
|
|
20230608,155500,1106590445,3535,3535,3535,3535,0
|
|
20230608,155400,1106590445,3535,3535,3535,3535,0
|
|
20230608,155300,1106590445,3535,3535,3535,3535,0
|
|
20230608,155200,1106590445,3535,3535,3535,3535,0
|
|
20230608,155100,1106590445,3535,3535,3535,3535,0
|
|
20230608,155000,1106590445,3535,3535,3535,3535,0
|
|
20230608,154900,1106590445,3535,3535,3535,3535,0
|
|
20230608,154800,1106590445,3535,3535,3535,3535,0
|
|
20230608,154700,1106590445,3535,3535,3535,3535,0
|
|
20230608,154600,1106590445,3535,3535,3535,3535,0
|
|
20230608,154500,1106590445,3535,3535,3535,3535,0
|
|
20230608,154400,1106590445,3535,3535,3535,3535,0
|
|
20230608,154300,1106590445,3535,3535,3535,3535,0
|
|
20230608,154200,1106590445,3535,3535,3535,3535,0
|
|
20230608,154100,1106590445,3535,3535,3535,3535,0
|
|
20230608,154000,1106590445,3535,3535,3535,3535,0
|
|
20230608,153900,1106590445,3535,3535,3535,3535,0
|
|
20230608,153800,1106590445,3535,3535,3535,3535,0
|
|
20230608,153700,1106590445,3535,3535,3535,3535,0
|
|
20230608,153600,1106590445,3535,3535,3535,3535,0
|
|
20230608,153500,1106590445,3535,3535,3535,3535,3636
|
|
20230608,153400,1106590445,3535,3535,3535,3535,0
|
|
20230608,153300,1106590445,3535,3535,3535,3535,0
|
|
20230608,153200,1106590445,3535,3535,3535,3535,0
|
|
20230608,153100,1106590445,3535,3535,3535,3535,0
|
|
20230608,153000,1106590445,3535,3535,3535,3535,3636
|
|
20230608,152900,1093737185,3535,3535,3535,3535,0
|
|
20230608,152800,1093737185,3535,3535,3535,3535,0
|
|
20230608,152700,1093737185,3535,3535,3535,3535,0
|
|
20230608,152600,1093737185,3535,3535,3535,3535,0
|
|
20230608,152500,1093737185,3535,3535,3535,3535,0
|
|
20230608,152400,1093737185,3535,3535,3535,3535,0
|
|
20230608,152300,1093737185,3535,3535,3535,3535,0
|
|
20230608,152200,1093737185,3535,3535,3535,3535,0
|
|
20230608,152100,1093737185,3535,3535,3535,3535,0
|
|
20230608,152000,1093737185,3535,3535,3535,3535,0
|
|
20230608,151900,1093737185,3535,3535,3535,3520,3569
|
|
20230608,151800,1081150640,3535,3530,3535,3530,1129
|
|
20230608,151700,1077164785,3540,3530,3540,3530,464
|
|
20230608,151600,1075524905,3540,3540,3540,3540,70
|
|
20230608,151500,1075277105,3540,3530,3540,3530,104
|
|
20230608,151400,1074909445,3530,3525,3530,3525,204
|
|
20230608,151300,1074189345,3530,3530,3530,3530,873
|
|
20230608,151200,1071107655,3540,3540,3540,3540,21
|
|
20230608,151100,1071033315,3530,3530,3535,3530,2300
|
|
20230608,151000,1062913315,3540,3535,3540,3535,834
|
|
20230608,150900,1059964705,3535,3535,3535,3535,20
|
|
20230608,150800,1059894005,3535,3530,3535,3530,14
|
|
20230608,150700,1059844525,3535,3535,3535,3535,120
|
|
20230608,150600,1059420325,3535,3530,3535,3530,13
|
|
20230608,150500,1059374425,3530,3530,3530,3530,35
|
|
20230608,150400,1059250875,3540,3540,3540,3540,1
|
|
20230608,150300,1059247335,3535,3535,3535,3535,944
|
|
20230608,150200,1055910295,3535,3535,3535,3535,0
|
|
20230608,150100,1055910295,3535,3535,3535,3535,3
|
|
20230608,150000,1055899690,3535,3530,3535,3530,26
|
|
20230608,145900,1055807880,3530,3530,3530,3530,9
|
|
20230608,145800,1055776110,3530,3535,3535,3530,82
|
|
20230608,145700,1055486600,3535,3535,3535,3535,0
|
|
20230608,145600,1055486600,3535,3530,3535,3530,2000
|
|
20230608,145500,1048419465,3530,3530,3530,3530,0
|
|
20230608,145400,1048419465,3530,3530,3530,3530,455
|
|
20230608,145300,1046813315,3535,3530,3535,3530,77
|
|
20230608,145200,1046541390,3535,3530,3535,3530,847
|
|
20230608,145100,1043551455,3525,3525,3525,3525,627
|
|
20230608,145000,1041341280,3525,3525,3525,3525,14
|
|
20230608,144900,1041291930,3530,3530,3530,3530,108
|
|
20230608,144800,1040910690,3530,3520,3530,3520,33
|
|
20230608,144700,1040794510,3520,3515,3520,3515,3875
|
|
20230608,144600,1027154560,3515,3520,3520,3515,916
|
|
20230608,144500,1023930290,3520,3530,3530,3520,9
|
|
20230608,144400,1023898600,3520,3530,3530,3520,141
|
|
20230608,144300,1023402230,3530,3520,3530,3520,100
|
|
20230608,144200,1023049900,3530,3530,3530,3530,22
|
|
20230608,144100,1022972240,3520,3530,3530,3520,7615
|
|
20230608,144000,996137755,3530,3530,3530,3530,7
|
|
20230608,143900,996113045,3535,3535,3535,3535,0
|
|
20230608,143800,996113045,3535,3535,3535,3535,0
|
|
20230608,143700,996113045,3535,3535,3535,3535,777
|
|
20230608,143600,993366350,3540,3540,3540,3540,25
|
|
20230608,143500,993277850,3535,3535,3535,3535,1551
|
|
20230608,143400,987795065,3535,3535,3535,3535,22
|
|
20230608,143300,987717295,3535,3535,3535,3535,5
|
|
20230608,143200,987699620,3530,3535,3535,3530,2863
|
|
20230608,143100,977592980,3530,3525,3535,3525,1988
|
|
20230608,143000,970579885,3520,3525,3525,3520,2658
|
|
20230608,142900,961223720,3525,3520,3525,3520,544
|
|
20230608,142800,959308135,3525,3525,3525,3525,652
|
|
20230608,142700,957009835,3525,3525,3525,3525,650
|
|
20230608,142600,954718585,3520,3525,3525,3520,29
|
|
20230608,142500,954616460,3530,3525,3530,3520,330
|
|
20230608,142400,953453585,3530,3520,3530,3520,104
|
|
20230608,142300,953086565,3520,3520,3520,3520,0
|
|
20230608,142200,953086565,3520,3520,3530,3520,392
|
|
20230608,142100,951706535,3525,3525,3525,3525,1092
|
|
20230608,142000,947857235,3525,3525,3525,3525,928
|
|
20230608,141900,944586035,3525,3525,3525,3525,50
|
|
20230608,141800,944409785,3520,3525,3525,3520,130
|
|
20230608,141700,943952035,3525,3520,3525,3520,60
|
|
20230608,141600,943740585,3520,3525,3525,3520,332
|
|
20230608,141500,942571695,3525,3525,3525,3525,140
|
|
20230608,141400,942078195,3525,3525,3525,3525,50
|
|
20230608,141300,941901945,3520,3525,3525,3520,45
|
|
20230608,141200,941743395,3520,3520,3520,3520,0
|
|
20230608,141100,941743395,3520,3520,3520,3520,1130
|
|
20230608,141000,937765795,3520,3520,3520,3520,150
|
|
20230608,140900,937237795,3520,3525,3525,3520,428
|
|
20230608,140800,935729195,3525,3525,3525,3525,655
|
|
20230608,140700,933420320,3520,3525,3525,3520,401
|
|
20230608,140600,932008795,3525,3525,3525,3525,3042
|
|
20230608,140500,921285745,3530,3525,3530,3525,28
|
|
20230608,140400,921187040,3525,3525,3530,3525,205
|
|
20230608,140300,920463540,3525,3525,3525,3525,553
|
|
20230608,140200,918514215,3525,3525,3525,3525,86
|
|
20230608,140100,918211065,3525,3525,3525,3525,2
|
|
20230608,140000,918204015,3525,3525,3525,3525,4
|
|
20230608,135900,918189915,3525,3525,3525,3525,72
|
|
20230608,135800,917936115,3525,3525,3525,3525,1
|
|
20230608,135700,917932590,3535,3535,3535,3535,0
|
|
20230608,135600,917932590,3535,3535,3535,3535,1
|
|
20230608,135500,917929055,3525,3525,3525,3525,12
|
|
20230608,135400,917886755,3535,3535,3535,3535,2
|
|
20230608,135300,917879685,3535,3535,3535,3535,50
|
|
20230608,135200,917702935,3530,3530,3530,3530,0
|
|
20230608,135100,917702935,3530,3530,3530,3530,1977
|
|
20230608,135000,910724125,3530,3530,3530,3530,358
|
|
20230608,134900,909460385,3530,3530,3530,3530,126
|
|
20230608,134800,909015605,3530,3530,3530,3530,64
|
|
20230608,134700,908789685,3535,3535,3535,3535,1468
|
|
20230608,134600,903600305,3540,3535,3540,3535,157
|
|
20230608,134500,903044565,3535,3535,3540,3535,38
|
|
20230608,134400,902910060,3540,3535,3540,3535,55
|
|
20230608,134300,902715380,3535,3535,3535,3535,4
|
|
20230608,134200,902701240,3535,3540,3540,3535,106
|
|
20230608,134100,902326020,3540,3540,3540,3540,9
|
|
20230608,134000,902294160,3535,3535,3535,3535,20
|
|
20230608,133900,902223460,3540,3540,3540,3540,647
|
|
20230608,133800,899933080,3545,3545,3545,3545,0
|
|
20230608,133700,899933080,3545,3545,3545,3545,0
|
|
20230608,133600,899933080,3545,3540,3545,3540,11
|
|
20230608,133500,899894135,3540,3540,3540,3540,3
|
|
20230608,133400,899883515,3545,3545,3545,3545,1
|
|
20230608,133300,899879970,3540,3535,3540,3535,103
|
|
20230608,133200,899515370,3535,3535,3535,3535,59
|
|
20230608,133100,899306805,3535,3535,3535,3535,12
|
|
20230608,133000,899264385,3540,3540,3540,3540,200
|
|
20230608,132900,898556385,3545,3545,3545,3545,144
|
|
20230608,132800,898045905,3545,3545,3545,3545,7
|
|
20230608,132700,898021090,3545,3545,3545,3545,7
|
|
20230608,132600,897996275,3550,3550,3550,3550,200
|
|
20230608,132500,897286275,3550,3535,3550,3535,11
|
|
20230608,132400,897247375,3535,3540,3540,3535,445
|
|
20230608,132300,895674295,3545,3545,3545,3545,0
|
|
20230608,132200,895674295,3545,3540,3545,3540,1308
|
|
20230608,132100,891037740,3530,3530,3530,3530,0
|
|
20230608,132000,891037740,3530,3530,3530,3530,0
|
|
20230608,131900,891037740,3530,3530,3530,3530,10
|
|
20230608,131800,891002440,3545,3530,3545,3530,1670
|
|
20230608,131700,885085365,3530,3530,3530,3530,9
|
|
20230608,131600,885053595,3530,3530,3530,3525,1433
|
|
20230608,131500,879995340,3530,3530,3530,3530,3
|
|
20230608,131400,879984750,3530,3530,3530,3530,74
|
|
20230608,131300,879723530,3530,3530,3530,3530,8
|
|
20230608,131200,879695290,3535,3530,3535,3530,32
|
|
20230608,131100,879582230,3530,3530,3530,3530,205
|
|
20230608,131000,878858580,3530,3525,3530,3525,77
|
|
20230608,130900,878587110,3530,3530,3530,3530,70
|
|
20230608,130800,878340010,3530,3530,3535,3530,137
|
|
20230608,130700,877855800,3530,3530,3530,3525,2480
|
|
20230608,130600,869108280,3530,3540,3540,3530,166
|
|
20230608,130500,868521000,3540,3540,3540,3525,3010
|
|
20230608,130400,857895335,3540,3540,3545,3540,1797
|
|
20230608,130300,851533765,3545,3540,3545,3540,5
|
|
20230608,130200,851516060,3545,3540,3545,3540,5
|
|
20230608,130100,851498355,3540,3545,3545,3540,106
|
|
20230608,130000,851123090,3545,3545,3545,3545,11
|
|
20230608,125900,851084095,3550,3550,3550,3550,0
|
|
20230608,125800,851084095,3550,3550,3550,3550,0
|
|
20230608,125700,851084095,3550,3550,3550,3550,0
|
|
20230608,125600,851084095,3550,3540,3550,3540,1986
|
|
20230608,125500,844034975,3540,3540,3540,3540,301
|
|
20230608,125400,842969435,3540,3545,3545,3540,170
|
|
20230608,125300,842367135,3540,3545,3545,3540,81
|
|
20230608,125200,842080190,3540,3540,3540,3540,1
|
|
20230608,125100,842076650,3550,3550,3550,3550,0
|
|
20230608,125000,842076650,3550,3550,3550,3550,50
|
|
20230608,124900,841899150,3550,3550,3550,3550,11
|
|
20230608,124800,841860100,3535,3535,3535,3535,0
|
|
20230608,124700,841860100,3535,3535,3535,3535,2602
|
|
20230608,124600,832662030,3535,3545,3550,3535,2274
|
|
20230608,124500,824608675,3545,3550,3555,3545,1456
|
|
20230608,124400,819440130,3555,3555,3555,3555,0
|
|
20230608,124300,819440130,3555,3555,3555,3555,0
|
|
20230608,124200,819440130,3555,3555,3555,3555,0
|
|
20230608,124100,819440130,3555,3555,3555,3555,0
|
|
20230608,124000,819440130,3555,3560,3560,3550,19
|
|
20230608,123900,819372625,3550,3555,3560,3545,1338
|
|
20230608,123800,814614250,3550,3550,3550,3550,193
|
|
20230608,123700,813929100,3550,3550,3550,3550,965
|
|
20230608,123600,810503350,3550,3555,3555,3550,7287
|
|
20230608,123500,784625405,3555,3560,3560,3555,1210
|
|
20230608,123400,780320560,3555,3555,3555,3555,150
|
|
20230608,123300,779787310,3560,3560,3560,3560,5
|
|
20230608,123200,779769510,3560,3560,3560,3560,30
|
|
20230608,123100,779662710,3560,3560,3560,3560,0
|
|
20230608,123000,779662710,3560,3560,3560,3560,0
|
|
20230608,122900,779662710,3560,3560,3560,3560,11
|
|
20230608,122800,779623550,3560,3565,3565,3560,1257
|
|
20230608,122700,775148625,3565,3560,3565,3560,1074
|
|
20230608,122600,771321325,3560,3560,3560,3560,200
|
|
20230608,122500,770609325,3560,3560,3565,3560,206
|
|
20230608,122400,769875960,3565,3560,3565,3560,941
|
|
20230608,122300,766525995,3560,3560,3560,3560,55
|
|
20230608,122200,766330195,3560,3560,3565,3560,409
|
|
20230608,122100,764874150,3565,3560,3565,3560,213
|
|
20230608,122000,764115855,3560,3555,3560,3555,2
|
|
20230608,121900,764108740,3555,3560,3560,3555,314
|
|
20230608,121800,762991065,3560,3560,3560,3560,0
|
|
20230608,121700,762991065,3560,3560,3560,3560,330
|
|
20230608,121600,761816265,3560,3555,3560,3555,129
|
|
20230608,121500,761357030,3560,3560,3560,3560,0
|
|
20230608,121400,761357030,3560,3560,3560,3560,0
|
|
20230608,121300,761357030,3560,3560,3560,3560,0
|
|
20230608,121200,761357030,3560,3560,3560,3560,29
|
|
20230608,121100,761253790,3560,3560,3560,3560,10
|
|
20230608,121000,761218190,3560,3560,3560,3560,49
|
|
20230608,120900,761043750,3560,3560,3560,3560,293
|
|
20230608,120800,760000670,3560,3560,3560,3555,43
|
|
20230608,120700,759847650,3560,3560,3560,3560,154
|
|
20230608,120600,759299410,3565,3565,3565,3565,1
|
|
20230608,120500,759295845,3565,3565,3565,3565,0
|
|
20230608,120400,759295845,3565,3565,3565,3565,0
|
|
20230608,120300,759295845,3565,3560,3565,3560,368
|
|
20230608,120200,757985625,3560,3560,3560,3560,10
|
|
20230608,120100,757950025,3560,3560,3560,3560,23
|
|
20230608,120000,757868145,3555,3555,3560,3550,919
|
|
20230608,115900,754602115,3560,3560,3560,3560,1200
|
|
20230608,115800,750330115,3560,3560,3560,3560,3
|
|
20230608,115700,750319435,3555,3555,3555,3555,306
|
|
20230608,115600,749231605,3555,3555,3555,3555,9
|
|
20230608,115500,749199610,3555,3555,3555,3555,0
|
|
20230608,115400,749199610,3555,3555,3555,3550,326
|
|
20230608,115300,748042240,3555,3555,3555,3550,332
|
|
20230608,115200,746862045,3555,3555,3555,3555,14
|
|
20230608,115100,746812275,3555,3555,3555,3555,25
|
|
20230608,115000,746723400,3555,3555,3555,3555,25
|
|
20230608,114900,746634525,3555,3550,3555,3550,121
|
|
20230608,114800,746204905,3550,3550,3550,3550,100
|
|
20230608,114700,745849905,3550,3550,3550,3550,318
|
|
20230608,114600,744721005,3550,3550,3550,3550,50
|
|
20230608,114500,744543505,3550,3550,3550,3550,0
|
|
20230608,114400,744543505,3550,3550,3550,3550,0
|
|
20230608,114300,744543505,3550,3550,3550,3550,22
|
|
20230608,114200,744465405,3550,3550,3550,3550,21
|
|
20230608,114100,744390855,3550,3545,3550,3545,414
|
|
20230608,114000,742923170,3540,3545,3545,3540,800
|
|
20230608,113900,740089310,3545,3545,3545,3545,0
|
|
20230608,113800,740089310,3545,3545,3545,3545,0
|
|
20230608,113700,740089310,3545,3545,3545,3545,692
|
|
20230608,113600,737636170,3545,3545,3545,3545,381
|
|
20230608,113500,736285525,3545,3545,3545,3545,598
|
|
20230608,113400,734165615,3545,3545,3545,3545,170
|
|
20230608,113300,733562965,3545,3545,3545,3545,305
|
|
20230608,113200,732481740,3550,3550,3550,3550,0
|
|
20230608,113100,732481740,3550,3550,3550,3550,0
|
|
20230608,113000,732481740,3550,3550,3550,3550,3
|
|
20230608,112900,732471090,3545,3545,3545,3545,70
|
|
20230608,112800,732222940,3545,3545,3545,3545,0
|
|
20230608,112700,732222940,3545,3550,3550,3545,201
|
|
20230608,112600,731510390,3550,3550,3550,3550,100
|
|
20230608,112500,731155390,3550,3550,3550,3550,410
|
|
20230608,112400,729699890,3550,3550,3550,3550,414
|
|
20230608,112300,728230190,3550,3550,3550,3550,0
|
|
20230608,112200,728230190,3550,3550,3550,3550,0
|
|
20230608,112100,728230190,3550,3550,3550,3550,0
|
|
20230608,112000,728230190,3550,3550,3550,3550,450
|
|
20230608,111900,726632690,3545,3545,3545,3545,0
|
|
20230608,111800,726632690,3545,3545,3545,3545,166
|
|
20230608,111700,726044220,3545,3545,3545,3545,1069
|
|
20230608,111600,722254615,3550,3555,3555,3550,1010
|
|
20230608,111500,718669065,3550,3550,3550,3550,0
|
|
20230608,111400,718669065,3550,3555,3555,3550,489
|
|
20230608,111300,716932865,3550,3555,3555,3550,99
|
|
20230608,111200,716581000,3550,3550,3550,3550,386
|
|
20230608,111100,715210700,3550,3550,3550,3550,0
|
|
20230608,111000,715210700,3550,3550,3555,3550,2709
|
|
20230608,110900,705591000,3555,3555,3555,3555,0
|
|
20230608,110800,705591000,3555,3555,3555,3555,0
|
|
20230608,110700,705591000,3555,3555,3555,3555,39
|
|
20230608,110600,705452355,3555,3555,3555,3555,1
|
|
20230608,110500,705448800,3555,3555,3555,3555,0
|
|
20230608,110400,705448800,3555,3555,3555,3555,709
|
|
20230608,110300,702928305,3560,3555,3560,3555,3
|
|
20230608,110200,702917630,3560,3560,3560,3560,281
|
|
20230608,110100,701917270,3560,3560,3560,3560,28
|
|
20230608,110000,701817590,3555,3555,3555,3555,244
|
|
20230608,105900,700950170,3560,3555,3560,3555,266
|
|
20230608,105800,700004035,3555,3555,3555,3555,5
|
|
20230608,105700,699986260,3560,3560,3560,3560,435
|
|
20230608,105600,698437660,3550,3550,3550,3550,100
|
|
20230608,105500,698082660,3550,3550,3560,3550,1069
|
|
20230608,105400,694280100,3550,3550,3550,3550,61
|
|
20230608,105300,694063550,3550,3550,3550,3550,165
|
|
20230608,105200,693477800,3550,3550,3550,3550,393
|
|
20230608,105100,692082650,3550,3550,3550,3550,718
|
|
20230608,105000,689533750,3550,3550,3550,3550,0
|
|
20230608,104900,689533750,3550,3550,3550,3550,112
|
|
20230608,104800,689136150,3545,3550,3550,3545,589
|
|
20230608,104700,687045210,3550,3550,3550,3550,403
|
|
20230608,104600,685614560,3550,3560,3560,3550,376
|
|
20230608,104500,684279690,3560,3560,3560,3560,1693
|
|
20230608,104400,678252610,3560,3560,3560,3560,50
|
|
20230608,104300,678074610,3560,3560,3560,3560,50
|
|
20230608,104200,677896610,3560,3560,3560,3560,0
|
|
20230608,104100,677896610,3560,3565,3565,3560,1478
|
|
20230608,104000,672630660,3560,3560,3560,3560,912
|
|
20230608,103900,669383940,3560,3555,3560,3555,114
|
|
20230608,103800,668978135,3550,3550,3550,3550,237
|
|
20230608,103700,668136785,3550,3550,3550,3550,15
|
|
20230608,103600,668083535,3550,3545,3550,3545,1887
|
|
20230608,103500,661390445,3535,3535,3535,3535,0
|
|
20230608,103400,661390445,3535,3530,3535,3530,140
|
|
20230608,103300,660895595,3525,3545,3545,3520,9711
|
|
20230608,103200,626623850,3550,3550,3550,3550,146
|
|
20230608,103100,626105550,3550,3560,3560,3545,1289
|
|
20230608,103000,621525235,3545,3545,3545,3545,10
|
|
20230608,102900,621489785,3545,3550,3550,3545,1708
|
|
20230608,102800,615429965,3550,3565,3565,3550,489
|
|
20230608,102700,613691035,3560,3560,3565,3560,53
|
|
20230608,102600,613502305,3565,3560,3565,3560,1137
|
|
20230608,102500,609449775,3555,3555,3560,3555,2227
|
|
20230608,102400,601525145,3555,3555,3555,3555,204
|
|
20230608,102300,600799925,3555,3555,3555,3555,130
|
|
20230608,102200,600337775,3555,3550,3555,3550,2291
|
|
20230608,102100,592199815,3550,3550,3550,3550,5
|
|
20230608,102000,592182065,3545,3545,3545,3545,56
|
|
20230608,101900,591983545,3545,3545,3545,3545,0
|
|
20230608,101800,591983545,3545,3545,3550,3545,139
|
|
20230608,101700,591490125,3550,3550,3550,3550,380
|
|
20230608,101600,590141125,3550,3545,3550,3545,322
|
|
20230608,101500,588998180,3545,3540,3545,3540,3619
|
|
20230608,101400,576183635,3540,3540,3540,3540,125
|
|
20230608,101300,575741135,3540,3540,3540,3540,1
|
|
20230608,101200,575737595,3535,3535,3535,3535,0
|
|
20230608,101100,575737595,3535,3545,3545,3535,517
|
|
20230608,101000,573908845,3545,3535,3545,3530,177
|
|
20230608,100900,573283685,3545,3535,3545,3535,2847
|
|
20230608,100800,563201880,3520,3520,3530,3520,6826
|
|
20230608,100700,539145220,3525,3525,3525,3525,3
|
|
20230608,100600,539134645,3520,3520,3520,3520,300
|
|
20230608,100500,538078645,3520,3520,3520,3520,1260
|
|
20230608,100400,533643445,3525,3525,3525,3525,0
|
|
20230608,100300,533643445,3525,3525,3525,3525,0
|
|
20230608,100200,533643445,3525,3525,3525,3525,0
|
|
20230608,100100,533643445,3525,3525,3525,3525,3
|
|
20230608,100000,533632870,3525,3525,3525,3525,1
|
|
20230608,095900,533629345,3515,3525,3525,3515,115
|
|
20230608,095800,533224770,3515,3520,3520,3515,2573
|
|
20230608,095700,524175960,3520,3520,3520,3520,1105
|
|
20230608,095600,520286360,3520,3520,3520,3520,93
|
|
20230608,095500,519959000,3515,3520,3520,3515,1366
|
|
20230608,095400,515152445,3520,3520,3520,3520,1
|
|
20230608,095300,515148925,3515,3515,3520,3515,1176
|
|
20230608,095200,511015265,3515,3515,3515,3515,780
|
|
20230608,095100,508273565,3515,3515,3515,3515,302
|
|
20230608,095000,507212035,3515,3525,3525,3515,3
|
|
20230608,094900,507201470,3525,3525,3525,3515,42
|
|
20230608,094800,507053520,3525,3515,3530,3515,404
|
|
20230608,094700,505633415,3515,3515,3515,3515,341
|
|
20230608,094600,504434800,3520,3510,3520,3510,1598
|
|
20230608,094500,498816500,3510,3530,3530,3510,12886
|
|
20230608,094400,453531410,3525,3530,3530,3525,1222
|
|
20230608,094300,449219040,3530,3535,3535,3525,2432
|
|
20230608,094200,440634830,3535,3535,3535,3535,0
|
|
20230608,094100,440634830,3535,3535,3535,3535,9
|
|
20230608,094000,440603015,3535,3545,3545,3535,733
|
|
20230608,093900,438008875,3545,3545,3545,3545,0
|
|
20230608,093800,438008875,3545,3545,3545,3545,3
|
|
20230608,093700,437998240,3545,3535,3545,3530,7327
|
|
20230608,093600,412119585,3545,3535,3545,3535,1120
|
|
20230608,093500,408158155,3535,3535,3535,3530,4377
|
|
20230608,093400,392698080,3530,3530,3535,3530,932
|
|
20230608,093300,389407100,3530,3535,3535,3530,1527
|
|
20230608,093200,384013570,3535,3545,3545,3535,1526
|
|
20230608,093100,378618030,3545,3540,3545,3540,80
|
|
20230608,093000,378334790,3540,3545,3545,3540,1022
|
|
20230608,092900,374713145,3540,3540,3540,3540,802
|
|
20230608,092800,371874065,3535,3530,3535,3515,2182
|
|
20230608,092700,364184275,3515,3550,3550,3505,21343
|
|
20230608,092600,288986575,3550,3545,3550,3535,4753
|
|
20230608,092500,272150390,3525,3535,3545,3515,2429
|
|
20230608,092400,263591170,3535,3535,3535,3520,10876
|
|
20230608,092300,225249330,3535,3535,3545,3535,806
|
|
20230608,092200,222395420,3530,3530,3530,3530,30
|
|
20230608,092100,222289520,3525,3530,3530,3525,322
|
|
20230608,092000,221152875,3530,3540,3540,3525,10243
|
|
20230608,091900,184999485,3540,3540,3540,3540,237
|
|
20230608,091800,184160505,3540,3540,3540,3540,404
|
|
20230608,091700,182730345,3540,3535,3550,3535,511
|
|
20230608,091600,180921445,3530,3530,3530,3530,7840
|
|
20230608,091500,153246245,3525,3535,3535,3525,15068
|
|
20230608,091400,100064260,3530,3530,3530,3530,602
|
|
20230608,091300,97939200,3530,3540,3540,3530,2891
|
|
20230608,091200,87724080,3540,3540,3540,3540,1447
|
|
20230608,091100,82601700,3540,3545,3545,3540,529
|
|
20230608,091000,80726790,3545,3545,3545,3545,1
|
|
20230608,090900,80723245,3545,3545,3550,3545,529
|
|
20230608,090800,78847935,3545,3555,3555,3545,210
|
|
20230608,090700,78101975,3545,3560,3560,3545,88
|
|
20230608,090600,77789995,3560,3545,3560,3545,3374
|
|
20230608,090500,65814385,3545,3540,3545,3535,2486
|
|
20230608,090400,57019685,3540,3540,3540,3540,358
|
|
20230608,090300,55752365,3540,3540,3545,3530,1176
|
|
20230608,090200,51589440,3525,3540,3540,3525,5280
|
|
20230608,090100,32967365,3525,3565,3565,3525,6028
|
|
20230608,090000,11662450,3565,3565,3590,3565,3254
|