705 lines
34 KiB
CSV
705 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230619,204200,1058385790,3565,3565,3565,3565,3914
|
|
20230619,204100,1058385790,3565,3565,3565,3565,0
|
|
20230619,204000,1058385790,3565,3565,3565,3565,0
|
|
20230619,203900,1058385790,3565,3565,3565,3565,0
|
|
20230619,203800,1058385790,3565,3565,3565,3565,0
|
|
20230619,203700,1058385790,3565,3565,3565,3565,0
|
|
20230619,203600,1058385790,3565,3565,3565,3565,0
|
|
20230619,203500,1058385790,3565,3565,3565,3565,0
|
|
20230619,203400,1058385790,3565,3565,3565,3565,0
|
|
20230619,203300,1058385790,3565,3565,3565,3565,0
|
|
20230619,203200,1058385790,3565,3565,3565,3565,0
|
|
20230619,203100,1058385790,3565,3565,3565,3565,0
|
|
20230619,203000,1058385790,3565,3565,3565,3565,0
|
|
20230619,202900,1058385790,3565,3565,3565,3565,0
|
|
20230619,202800,1058385790,3565,3565,3565,3565,0
|
|
20230619,202700,1058385790,3565,3565,3565,3565,0
|
|
20230619,202600,1058385790,3565,3565,3565,3565,0
|
|
20230619,202500,1058385790,3565,3565,3565,3565,0
|
|
20230619,202400,1058385790,3565,3565,3565,3565,0
|
|
20230619,202300,1058385790,3565,3565,3565,3565,0
|
|
20230619,202200,1058385790,3565,3565,3565,3565,0
|
|
20230619,202100,1058385790,3565,3565,3565,3565,0
|
|
20230619,202000,1058385790,3565,3565,3565,3565,0
|
|
20230619,201900,1058385790,3565,3565,3565,3565,0
|
|
20230619,201800,1058385790,3565,3565,3565,3565,0
|
|
20230619,201700,1058385790,3565,3565,3565,3565,0
|
|
20230619,201600,1058385790,3565,3565,3565,3565,0
|
|
20230619,201500,1058385790,3565,3565,3565,3565,0
|
|
20230619,201400,1058385790,3565,3565,3565,3565,0
|
|
20230619,201300,1058385790,3565,3565,3565,3565,0
|
|
20230619,201200,1058385790,3565,3565,3565,3565,3914
|
|
20230619,201100,1058385790,3565,3565,3565,3565,0
|
|
20230619,201000,1058385790,3565,3565,3565,3565,0
|
|
20230619,200900,1058385790,3565,3565,3565,3565,0
|
|
20230619,200800,1058385790,3565,3565,3565,3565,0
|
|
20230619,200700,1058385790,3565,3565,3565,3565,0
|
|
20230619,200600,1058385790,3565,3565,3565,3565,0
|
|
20230619,200500,1058385790,3565,3565,3565,3565,0
|
|
20230619,200400,1058385790,3565,3565,3565,3565,0
|
|
20230619,200300,1058385790,3565,3565,3565,3565,0
|
|
20230619,200200,1058385790,3565,3565,3565,3565,0
|
|
20230619,200100,1058385790,3565,3565,3565,3565,0
|
|
20230619,200000,1058385790,3565,3565,3565,3565,0
|
|
20230619,195900,1058385790,3565,3565,3565,3565,0
|
|
20230619,195800,1058385790,3565,3565,3565,3565,0
|
|
20230619,195700,1058385790,3565,3565,3565,3565,0
|
|
20230619,195600,1058385790,3565,3565,3565,3565,0
|
|
20230619,195500,1058385790,3565,3565,3565,3565,0
|
|
20230619,195400,1058385790,3565,3565,3565,3565,0
|
|
20230619,195300,1058385790,3565,3565,3565,3565,0
|
|
20230619,195200,1058385790,3565,3565,3565,3565,0
|
|
20230619,195100,1058385790,3565,3565,3565,3565,0
|
|
20230619,195000,1058385790,3565,3565,3565,3565,0
|
|
20230619,194900,1058385790,3565,3565,3565,3565,0
|
|
20230619,194800,1058385790,3565,3565,3565,3565,0
|
|
20230619,194700,1058385790,3565,3565,3565,3565,0
|
|
20230619,194600,1058385790,3565,3565,3565,3565,0
|
|
20230619,194500,1058385790,3565,3565,3565,3565,0
|
|
20230619,194400,1058385790,3565,3565,3565,3565,0
|
|
20230619,194300,1058385790,3565,3565,3565,3565,0
|
|
20230619,194200,1058385790,3565,3565,3565,3565,3914
|
|
20230619,194100,1058385790,3565,3565,3565,3565,0
|
|
20230619,194000,1058385790,3565,3565,3565,3565,0
|
|
20230619,193900,1058385790,3565,3565,3565,3565,0
|
|
20230619,193800,1058385790,3565,3565,3565,3565,0
|
|
20230619,193700,1058385790,3565,3565,3565,3565,0
|
|
20230619,193600,1058385790,3565,3565,3565,3565,0
|
|
20230619,193500,1058385790,3565,3565,3565,3565,0
|
|
20230619,193400,1058385790,3565,3565,3565,3565,0
|
|
20230619,193300,1058385790,3565,3565,3565,3565,0
|
|
20230619,193200,1058385790,3565,3565,3565,3565,0
|
|
20230619,193100,1058385790,3565,3565,3565,3565,0
|
|
20230619,193000,1058385790,3565,3565,3565,3565,0
|
|
20230619,192900,1058385790,3565,3565,3565,3565,0
|
|
20230619,192800,1058385790,3565,3565,3565,3565,0
|
|
20230619,192700,1058385790,3565,3565,3565,3565,0
|
|
20230619,192600,1058385790,3565,3565,3565,3565,0
|
|
20230619,192500,1058385790,3565,3565,3565,3565,0
|
|
20230619,192400,1058385790,3565,3565,3565,3565,0
|
|
20230619,192300,1058385790,3565,3565,3565,3565,0
|
|
20230619,192200,1058385790,3565,3565,3565,3565,0
|
|
20230619,192100,1058385790,3565,3565,3565,3565,0
|
|
20230619,192000,1058385790,3565,3565,3565,3565,0
|
|
20230619,191900,1058385790,3565,3565,3565,3565,0
|
|
20230619,191800,1058385790,3565,3565,3565,3565,0
|
|
20230619,191700,1058385790,3565,3565,3565,3565,0
|
|
20230619,191600,1058385790,3565,3565,3565,3565,0
|
|
20230619,191500,1058385790,3565,3565,3565,3565,0
|
|
20230619,191400,1058385790,3565,3565,3565,3565,0
|
|
20230619,191300,1058385790,3565,3565,3565,3565,0
|
|
20230619,191200,1058385790,3565,3565,3565,3565,3914
|
|
20230619,191100,1058385790,3565,3565,3565,3565,0
|
|
20230619,191000,1058385790,3565,3565,3565,3565,0
|
|
20230619,190900,1058385790,3565,3565,3565,3565,0
|
|
20230619,190800,1058385790,3565,3565,3565,3565,0
|
|
20230619,190700,1058385790,3565,3565,3565,3565,0
|
|
20230619,190600,1058385790,3565,3565,3565,3565,0
|
|
20230619,190500,1058385790,3565,3565,3565,3565,0
|
|
20230619,190400,1058385790,3565,3565,3565,3565,0
|
|
20230619,190300,1058385790,3565,3565,3565,3565,0
|
|
20230619,190200,1058385790,3565,3565,3565,3565,0
|
|
20230619,190100,1058385790,3565,3565,3565,3565,0
|
|
20230619,190000,1058385790,3565,3565,3565,3565,0
|
|
20230619,185900,1058385790,3565,3565,3565,3565,0
|
|
20230619,185800,1058385790,3565,3565,3565,3565,0
|
|
20230619,185700,1058385790,3565,3565,3565,3565,0
|
|
20230619,185600,1058385790,3565,3565,3565,3565,0
|
|
20230619,185500,1058385790,3565,3565,3565,3565,0
|
|
20230619,185400,1058385790,3565,3565,3565,3565,0
|
|
20230619,185300,1058385790,3565,3565,3565,3565,0
|
|
20230619,185200,1058385790,3565,3565,3565,3565,0
|
|
20230619,185100,1058385790,3565,3565,3565,3565,0
|
|
20230619,185000,1058385790,3565,3565,3565,3565,0
|
|
20230619,184900,1058385790,3565,3565,3565,3565,0
|
|
20230619,184800,1058385790,3565,3565,3565,3565,0
|
|
20230619,184700,1058385790,3565,3565,3565,3565,0
|
|
20230619,184600,1058385790,3565,3565,3565,3565,0
|
|
20230619,184500,1058385790,3565,3565,3565,3565,0
|
|
20230619,184400,1058385790,3565,3565,3565,3565,0
|
|
20230619,184300,1058385790,3565,3565,3565,3565,0
|
|
20230619,184200,1058385790,3565,3565,3565,3565,3914
|
|
20230619,184100,1058385790,3565,3565,3565,3565,0
|
|
20230619,184000,1058385790,3565,3565,3565,3565,0
|
|
20230619,183900,1058385790,3565,3565,3565,3565,0
|
|
20230619,183800,1058385790,3565,3565,3565,3565,0
|
|
20230619,183700,1058385790,3565,3565,3565,3565,0
|
|
20230619,183600,1058385790,3565,3565,3565,3565,0
|
|
20230619,183500,1058385790,3565,3565,3565,3565,0
|
|
20230619,183400,1058385790,3565,3565,3565,3565,0
|
|
20230619,183300,1058385790,3565,3565,3565,3565,0
|
|
20230619,183200,1058385790,3565,3565,3565,3565,0
|
|
20230619,183100,1058385790,3565,3565,3565,3565,0
|
|
20230619,183000,1058385790,3565,3565,3565,3565,0
|
|
20230619,182900,1058385790,3565,3565,3565,3565,0
|
|
20230619,182800,1058385790,3565,3565,3565,3565,0
|
|
20230619,182700,1058385790,3565,3565,3565,3565,0
|
|
20230619,182600,1058385790,3565,3565,3565,3565,0
|
|
20230619,182500,1058385790,3565,3565,3565,3565,0
|
|
20230619,182400,1058385790,3565,3565,3565,3565,0
|
|
20230619,182300,1058385790,3565,3565,3565,3565,0
|
|
20230619,182200,1058385790,3565,3565,3565,3565,0
|
|
20230619,182100,1058385790,3565,3565,3565,3565,0
|
|
20230619,182000,1058385790,3565,3565,3565,3565,0
|
|
20230619,181900,1058385790,3565,3565,3565,3565,0
|
|
20230619,181800,1058385790,3565,3565,3565,3565,0
|
|
20230619,181700,1058385790,3565,3565,3565,3565,0
|
|
20230619,181600,1058385790,3565,3565,3565,3565,0
|
|
20230619,181500,1058385790,3565,3565,3565,3565,0
|
|
20230619,181400,1058385790,3565,3565,3565,3565,0
|
|
20230619,181300,1058385790,3565,3565,3565,3565,0
|
|
20230619,181200,1058385790,3565,3565,3565,3565,3914
|
|
20230619,181100,1058385790,3565,3565,3565,3565,0
|
|
20230619,181000,1058385790,3565,3565,3565,3565,0
|
|
20230619,180900,1058385790,3565,3565,3565,3565,0
|
|
20230619,180800,1058385790,3565,3565,3565,3565,0
|
|
20230619,180700,1058385790,3565,3565,3565,3565,0
|
|
20230619,180600,1058385790,3565,3565,3565,3565,0
|
|
20230619,180500,1058385790,3565,3565,3565,3565,0
|
|
20230619,180400,1058385790,3565,3565,3565,3565,0
|
|
20230619,180300,1058385790,3565,3565,3565,3565,0
|
|
20230619,180200,1058385790,3565,3565,3565,3565,0
|
|
20230619,180100,1058385790,3565,3565,3565,3565,0
|
|
20230619,180000,1058385790,3565,3565,3565,3565,0
|
|
20230619,175900,1058385790,3565,3565,3565,3565,0
|
|
20230619,175800,1058385790,3565,3565,3565,3565,0
|
|
20230619,175700,1058385790,3565,3565,3565,3565,0
|
|
20230619,175600,1058385790,3565,3565,3565,3565,0
|
|
20230619,175500,1058385790,3565,3565,3565,3565,0
|
|
20230619,175400,1058385790,3565,3565,3565,3565,0
|
|
20230619,175300,1058385790,3565,3565,3565,3565,0
|
|
20230619,175200,1058385790,3565,3565,3565,3565,0
|
|
20230619,175100,1058385790,3565,3565,3565,3565,0
|
|
20230619,175000,1058385790,3565,3565,3565,3565,0
|
|
20230619,174900,1058385790,3565,3565,3565,3565,0
|
|
20230619,174800,1058385790,3565,3565,3565,3565,0
|
|
20230619,174700,1058385790,3565,3565,3565,3565,0
|
|
20230619,174600,1058385790,3565,3565,3565,3565,0
|
|
20230619,174500,1058385790,3565,3565,3565,3565,0
|
|
20230619,174400,1058385790,3565,3565,3565,3565,0
|
|
20230619,174300,1058385790,3565,3565,3565,3565,0
|
|
20230619,174200,1058385790,3565,3565,3565,3565,3914
|
|
20230619,174100,1058385790,3565,3565,3565,3565,0
|
|
20230619,174000,1058385790,3565,3565,3565,3565,0
|
|
20230619,173900,1058385790,3565,3565,3565,3565,0
|
|
20230619,173800,1058385790,3565,3565,3565,3565,0
|
|
20230619,173700,1058385790,3565,3565,3565,3565,0
|
|
20230619,173600,1058385790,3565,3565,3565,3565,0
|
|
20230619,173500,1058385790,3565,3565,3565,3565,0
|
|
20230619,173400,1058385790,3565,3565,3565,3565,0
|
|
20230619,173300,1058385790,3565,3565,3565,3565,0
|
|
20230619,173200,1058385790,3565,3565,3565,3565,0
|
|
20230619,173100,1058385790,3565,3565,3565,3565,0
|
|
20230619,173000,1058385790,3565,3565,3565,3565,0
|
|
20230619,172900,1058385790,3565,3565,3565,3565,0
|
|
20230619,172800,1058385790,3565,3565,3565,3565,0
|
|
20230619,172700,1058385790,3565,3565,3565,3565,0
|
|
20230619,172600,1058385790,3565,3565,3565,3565,0
|
|
20230619,172500,1058385790,3565,3565,3565,3565,0
|
|
20230619,172400,1058385790,3565,3565,3565,3565,0
|
|
20230619,172300,1058385790,3565,3565,3565,3565,0
|
|
20230619,172200,1058385790,3565,3565,3565,3565,0
|
|
20230619,172100,1058385790,3565,3565,3565,3565,0
|
|
20230619,172000,1058385790,3565,3565,3565,3565,0
|
|
20230619,171900,1058385790,3565,3565,3565,3565,0
|
|
20230619,171800,1058385790,3565,3565,3565,3565,0
|
|
20230619,171700,1058385790,3565,3565,3565,3565,0
|
|
20230619,171600,1058385790,3565,3565,3565,3565,0
|
|
20230619,171500,1058385790,3565,3565,3565,3565,0
|
|
20230619,171400,1058385790,3565,3565,3565,3565,0
|
|
20230619,171300,1058385790,3565,3565,3565,3565,0
|
|
20230619,171200,1058385790,3565,3565,3565,3565,3914
|
|
20230619,171100,1058385790,3565,3565,3565,3565,0
|
|
20230619,171000,1058385790,3565,3565,3565,3565,0
|
|
20230619,170900,1058385790,3565,3565,3565,3565,0
|
|
20230619,170800,1058385790,3565,3565,3565,3565,0
|
|
20230619,170700,1058385790,3565,3565,3565,3565,0
|
|
20230619,170600,1058385790,3565,3565,3565,3565,0
|
|
20230619,170500,1058385790,3565,3565,3565,3565,0
|
|
20230619,170400,1058385790,3565,3565,3565,3565,0
|
|
20230619,170300,1058385790,3565,3565,3565,3565,0
|
|
20230619,170200,1058385790,3565,3565,3565,3565,0
|
|
20230619,170100,1058385790,3565,3565,3565,3565,0
|
|
20230619,170000,1058385790,3565,3565,3565,3565,0
|
|
20230619,165900,1058385790,3565,3565,3565,3565,0
|
|
20230619,165800,1058385790,3565,3565,3565,3565,0
|
|
20230619,165700,1058385790,3565,3565,3565,3565,0
|
|
20230619,165600,1058385790,3565,3565,3565,3565,0
|
|
20230619,165500,1058385790,3565,3565,3565,3565,0
|
|
20230619,165400,1058385790,3565,3565,3565,3565,0
|
|
20230619,165300,1058385790,3565,3565,3565,3565,0
|
|
20230619,165200,1058385790,3565,3565,3565,3565,0
|
|
20230619,165100,1058385790,3565,3565,3565,3565,0
|
|
20230619,165000,1058385790,3565,3565,3565,3565,0
|
|
20230619,164900,1058385790,3565,3565,3565,3565,0
|
|
20230619,164800,1058385790,3565,3565,3565,3565,0
|
|
20230619,164700,1058385790,3565,3565,3565,3565,0
|
|
20230619,164600,1058385790,3565,3565,3565,3565,0
|
|
20230619,164500,1058385790,3565,3565,3565,3565,0
|
|
20230619,164400,1058385790,3565,3565,3565,3565,0
|
|
20230619,164300,1058385790,3565,3565,3565,3565,0
|
|
20230619,164200,1058385790,3565,3565,3565,3565,3914
|
|
20230619,164100,1058385790,3565,3565,3565,3565,0
|
|
20230619,164000,1058385790,3565,3565,3565,3565,0
|
|
20230619,163900,1058385790,3565,3565,3565,3565,0
|
|
20230619,163800,1058385790,3565,3565,3565,3565,0
|
|
20230619,163700,1058385790,3565,3565,3565,3565,0
|
|
20230619,163600,1058385790,3565,3565,3565,3565,0
|
|
20230619,163500,1058385790,3565,3565,3565,3565,0
|
|
20230619,163400,1058385790,3565,3565,3565,3565,0
|
|
20230619,163300,1058385790,3565,3565,3565,3565,0
|
|
20230619,163200,1058385790,3565,3565,3565,3565,0
|
|
20230619,163100,1058385790,3565,3565,3565,3565,0
|
|
20230619,163000,1058385790,3565,3565,3565,3565,0
|
|
20230619,162900,1058385790,3565,3565,3565,3565,0
|
|
20230619,162800,1058385790,3565,3565,3565,3565,0
|
|
20230619,162700,1058385790,3565,3565,3565,3565,0
|
|
20230619,162600,1058385790,3565,3565,3565,3565,0
|
|
20230619,162500,1058385790,3565,3565,3565,3565,0
|
|
20230619,162400,1058385790,3565,3565,3565,3565,0
|
|
20230619,162300,1058385790,3565,3565,3565,3565,0
|
|
20230619,162200,1058385790,3565,3565,3565,3565,0
|
|
20230619,162100,1058385790,3565,3565,3565,3565,0
|
|
20230619,162000,1058385790,3565,3565,3565,3565,0
|
|
20230619,161900,1058385790,3565,3565,3565,3565,0
|
|
20230619,161800,1058385790,3565,3565,3565,3565,0
|
|
20230619,161700,1058385790,3565,3565,3565,3565,0
|
|
20230619,161600,1058385790,3565,3565,3565,3565,0
|
|
20230619,161500,1058385790,3565,3565,3565,3565,0
|
|
20230619,161400,1058385790,3565,3565,3565,3565,0
|
|
20230619,161300,1058385790,3565,3565,3565,3565,0
|
|
20230619,161200,1058385790,3565,3565,3565,3565,3914
|
|
20230619,161100,1058385790,3565,3565,3565,3565,0
|
|
20230619,161000,1058385790,3565,3565,3565,3565,0
|
|
20230619,160900,1058385790,3565,3565,3565,3565,0
|
|
20230619,160800,1058385790,3565,3565,3565,3565,0
|
|
20230619,160700,1058385790,3565,3565,3565,3565,0
|
|
20230619,160600,1058385790,3565,3565,3565,3565,0
|
|
20230619,160500,1058385790,3565,3565,3565,3565,0
|
|
20230619,160400,1058385790,3565,3565,3565,3565,0
|
|
20230619,160300,1058385790,3565,3565,3565,3565,0
|
|
20230619,160200,1058385790,3565,3565,3565,3565,0
|
|
20230619,160100,1058385790,3565,3565,3565,3565,0
|
|
20230619,160000,1058385790,3565,3565,3565,3565,0
|
|
20230619,155900,1058385790,3565,3565,3565,3565,0
|
|
20230619,155800,1058385790,3565,3565,3565,3565,0
|
|
20230619,155700,1058385790,3565,3565,3565,3565,0
|
|
20230619,155600,1058385790,3565,3565,3565,3565,0
|
|
20230619,155500,1058385790,3565,3565,3565,3565,0
|
|
20230619,155400,1058385790,3565,3565,3565,3565,0
|
|
20230619,155300,1058385790,3565,3565,3565,3565,0
|
|
20230619,155200,1058385790,3565,3565,3565,3565,0
|
|
20230619,155100,1058385790,3565,3565,3565,3565,0
|
|
20230619,155000,1058385790,3565,3565,3565,3565,0
|
|
20230619,154900,1058385790,3565,3565,3565,3565,0
|
|
20230619,154800,1058385790,3565,3565,3565,3565,0
|
|
20230619,154700,1058385790,3565,3565,3565,3565,0
|
|
20230619,154600,1058385790,3565,3565,3565,3565,0
|
|
20230619,154500,1058385790,3565,3565,3565,3565,0
|
|
20230619,154400,1058385790,3565,3565,3565,3565,0
|
|
20230619,154300,1058385790,3565,3565,3565,3565,0
|
|
20230619,154200,1058385790,3565,3565,3565,3565,3914
|
|
20230619,154100,1058385790,3565,3565,3565,3565,0
|
|
20230619,154000,1058385790,3565,3565,3565,3565,0
|
|
20230619,153900,1058385790,3565,3565,3565,3565,0
|
|
20230619,153800,1058385790,3565,3565,3565,3565,0
|
|
20230619,153700,1058385790,3565,3565,3565,3565,0
|
|
20230619,153600,1058385790,3565,3565,3565,3565,0
|
|
20230619,153500,1058385790,3565,3565,3565,3565,0
|
|
20230619,153400,1058385790,3565,3565,3565,3565,0
|
|
20230619,153300,1058385790,3565,3565,3565,3565,0
|
|
20230619,153200,1058385790,3565,3565,3565,3565,0
|
|
20230619,153100,1058385790,3565,3565,3565,3565,0
|
|
20230619,153000,1058385790,3565,3565,3565,3565,3914
|
|
20230619,152900,1044432380,3550,3550,3550,3550,0
|
|
20230619,152800,1044432380,3550,3550,3550,3550,0
|
|
20230619,152700,1044432380,3550,3550,3550,3550,0
|
|
20230619,152600,1044432380,3550,3550,3550,3550,0
|
|
20230619,152500,1044432380,3550,3550,3550,3550,0
|
|
20230619,152400,1044432380,3550,3550,3550,3550,0
|
|
20230619,152300,1044432380,3550,3550,3550,3550,0
|
|
20230619,152200,1044432380,3550,3550,3550,3550,0
|
|
20230619,152100,1044432380,3550,3550,3550,3550,0
|
|
20230619,152000,1044432380,3550,3550,3550,3550,0
|
|
20230619,151900,1044432380,3550,3565,3565,3550,153
|
|
20230619,151800,1043888365,3565,3560,3565,3545,755
|
|
20230619,151700,1041207065,3565,3560,3565,3560,190
|
|
20230619,151600,1040530155,3560,3565,3565,3560,135
|
|
20230619,151500,1040049355,3565,3560,3565,3560,490
|
|
20230619,151400,1038303645,3560,3565,3565,3560,24
|
|
20230619,151300,1038218185,3565,3555,3565,3555,92
|
|
20230619,151200,1037891105,3550,3555,3565,3550,212
|
|
20230619,151100,1037137675,3555,3560,3565,3555,424
|
|
20230619,151000,1035628940,3555,3560,3560,3555,430
|
|
20230619,150900,1034098615,3560,3560,3560,3560,620
|
|
20230619,150800,1031891415,3560,3560,3565,3560,209
|
|
20230619,150700,1031147370,3565,3560,3565,3560,164
|
|
20230619,150600,1030563525,3560,3560,3560,3560,100
|
|
20230619,150500,1030207525,3555,3560,3560,3555,173
|
|
20230619,150400,1029592260,3555,3555,3555,3555,176
|
|
20230619,150300,1028966580,3555,3555,3555,3555,0
|
|
20230619,150200,1028966580,3555,3555,3555,3555,99
|
|
20230619,150100,1028614635,3560,3560,3560,3560,76
|
|
20230619,150000,1028344075,3555,3555,3555,3555,179
|
|
20230619,145900,1027707730,3550,3550,3550,3550,167
|
|
20230619,145800,1027114880,3565,3555,3565,3555,8675
|
|
20230619,145700,996263305,3555,3555,3555,3555,87
|
|
20230619,145600,995954020,3555,3555,3555,3555,192
|
|
20230619,145500,995271460,3555,3555,3555,3555,0
|
|
20230619,145400,995271460,3555,3555,3555,3555,339
|
|
20230619,145300,994066315,3555,3555,3555,3555,100
|
|
20230619,145200,993710815,3555,3555,3555,3555,1204
|
|
20230619,145100,989430595,3555,3555,3555,3555,91
|
|
20230619,145000,989107090,3555,3555,3555,3555,101
|
|
20230619,144900,988748035,3555,3555,3555,3555,98
|
|
20230619,144800,988399645,3555,3560,3560,3555,682
|
|
20230619,144700,985972635,3565,3565,3565,3565,0
|
|
20230619,144600,985972635,3565,3560,3565,3560,111
|
|
20230619,144500,985577465,3565,3565,3565,3565,2
|
|
20230619,144400,985570335,3560,3565,3565,3560,187
|
|
20230619,144300,984904560,3565,3565,3565,3560,101
|
|
20230619,144200,984544985,3555,3555,3555,3555,41
|
|
20230619,144100,984399230,3555,3560,3560,3555,501
|
|
20230619,144000,982616130,3560,3555,3560,3555,227
|
|
20230619,143900,981808935,3565,3555,3565,3555,120
|
|
20230619,143800,981382135,3555,3555,3555,3555,93
|
|
20230619,143700,981051520,3565,3565,3565,3565,5
|
|
20230619,143600,981033695,3555,3555,3555,3555,182
|
|
20230619,143500,980386685,3555,3555,3555,3555,95
|
|
20230619,143400,980048960,3565,3565,3565,3565,50
|
|
20230619,143300,979870710,3555,3555,3555,3555,105
|
|
20230619,143200,979497435,3555,3550,3555,3550,461
|
|
20230619,143100,977859460,3545,3545,3545,3545,0
|
|
20230619,143000,977859460,3545,3545,3545,3545,100
|
|
20230619,142900,977504960,3545,3545,3545,3545,171
|
|
20230619,142800,976898765,3550,3555,3555,3550,190
|
|
20230619,142700,976224215,3555,3550,3555,3550,113
|
|
20230619,142600,975823010,3555,3555,3555,3555,1
|
|
20230619,142500,975819455,3545,3545,3545,3545,87
|
|
20230619,142400,975511040,3550,3545,3550,3545,185
|
|
20230619,142300,974854775,3545,3550,3550,3545,130
|
|
20230619,142200,974393425,3545,3545,3545,3545,93
|
|
20230619,142100,974063740,3545,3545,3545,3545,0
|
|
20230619,142000,974063740,3545,3545,3545,3545,194
|
|
20230619,141900,973376010,3545,3545,3545,3545,86
|
|
20230619,141800,973071140,3550,3550,3550,3550,1
|
|
20230619,141700,973067590,3545,3550,3550,3545,129
|
|
20230619,141600,972610155,3545,3555,3555,3545,2249
|
|
20230619,141500,964635350,3560,3560,3560,3560,325
|
|
20230619,141400,963478350,3560,3560,3560,3560,954
|
|
20230619,141300,960082110,3560,3560,3560,3560,10
|
|
20230619,141200,960046510,3550,3550,3550,3550,184
|
|
20230619,141100,959393310,3550,3540,3550,3540,158
|
|
20230619,141000,958833450,3550,3550,3550,3550,0
|
|
20230619,140900,958833450,3550,3540,3550,3540,787
|
|
20230619,140800,956047460,3545,3550,3550,3545,131
|
|
20230619,140700,955582850,3550,3560,3560,3550,801
|
|
20230619,140600,952739290,3550,3550,3550,3550,93
|
|
20230619,140500,952409140,3550,3550,3550,3550,11
|
|
20230619,140400,952370090,3550,3550,3550,3550,222
|
|
20230619,140300,951581990,3550,3550,3550,3550,86
|
|
20230619,140200,951276690,3555,3555,3555,3555,100
|
|
20230619,140100,950921190,3555,3545,3555,3540,697
|
|
20230619,140000,948450775,3545,3535,3545,3535,994
|
|
20230619,135900,944935845,3545,3540,3545,3540,55
|
|
20230619,135800,944741120,3540,3545,3545,3540,1960
|
|
20230619,135700,937802670,3545,3545,3545,3545,1471
|
|
20230619,135600,932587975,3555,3545,3555,3545,118
|
|
20230619,135500,932169365,3545,3545,3545,3545,98
|
|
20230619,135400,931821955,3560,3560,3560,3560,0
|
|
20230619,135300,931821955,3560,3545,3560,3545,94
|
|
20230619,135200,931488695,3545,3545,3545,3545,617
|
|
20230619,135100,929301430,3545,3550,3550,3545,601
|
|
20230619,135000,927168385,3550,3545,3550,3545,94
|
|
20230619,134900,926835130,3545,3545,3545,3545,0
|
|
20230619,134800,926835130,3545,3550,3550,3545,257
|
|
20230619,134700,925923780,3550,3550,3550,3550,2
|
|
20230619,134600,925916680,3550,3550,3550,3550,1
|
|
20230619,134500,925913130,3545,3550,3550,3545,312
|
|
20230619,134400,924806040,3550,3555,3555,3550,114
|
|
20230619,134300,924400820,3555,3560,3560,3555,164
|
|
20230619,134200,923817790,3560,3555,3560,3555,113
|
|
20230619,134100,923416030,3555,3555,3555,3555,0
|
|
20230619,134000,923416030,3555,3545,3555,3545,1711
|
|
20230619,133900,917343410,3550,3550,3550,3550,57
|
|
20230619,133800,917141060,3550,3550,3550,3550,200
|
|
20230619,133700,916431060,3550,3550,3550,3550,90
|
|
20230619,133600,916111560,3555,3555,3555,3555,2
|
|
20230619,133500,916104450,3555,3560,3560,3555,103
|
|
20230619,133400,915738260,3560,3550,3560,3550,537
|
|
20230619,133300,913827450,3560,3560,3560,3560,4
|
|
20230619,133200,913813210,3560,3550,3560,3550,429
|
|
20230619,133100,912286370,3550,3550,3550,3550,182
|
|
20230619,133000,911640270,3560,3560,3560,3560,9
|
|
20230619,132900,911608230,3550,3550,3550,3550,2104
|
|
20230619,132800,904139030,3550,3550,3550,3550,0
|
|
20230619,132700,904139030,3550,3550,3550,3550,1174
|
|
20230619,132600,899971330,3550,3550,3550,3550,2816
|
|
20230619,132500,889974530,3550,3550,3550,3550,0
|
|
20230619,132400,889974530,3550,3550,3550,3550,1464
|
|
20230619,132300,884777330,3550,3550,3550,3550,687
|
|
20230619,132200,882338480,3550,3550,3550,3550,600
|
|
20230619,132100,880208480,3550,3550,3550,3550,91
|
|
20230619,132000,879885430,3545,3545,3545,3545,0
|
|
20230619,131900,879885430,3545,3550,3550,3545,4587
|
|
20230619,131800,863602515,3550,3550,3550,3550,91
|
|
20230619,131700,863279465,3565,3565,3565,3565,10
|
|
20230619,131600,863243815,3550,3550,3550,3550,103
|
|
20230619,131500,862878165,3550,3555,3565,3550,176
|
|
20230619,131400,862252915,3555,3555,3555,3555,0
|
|
20230619,131300,862252915,3555,3555,3555,3555,95
|
|
20230619,131200,861915190,3555,3555,3555,3555,320
|
|
20230619,131100,860777590,3555,3565,3565,3555,284
|
|
20230619,131000,859766970,3555,3555,3555,3555,102
|
|
20230619,130900,859404360,3555,3555,3555,3555,156
|
|
20230619,130800,858849780,3555,3555,3555,3555,488
|
|
20230619,130700,857114940,3555,3555,3555,3555,288
|
|
20230619,130600,856091100,3560,3560,3560,3560,0
|
|
20230619,130500,856091100,3560,3560,3560,3560,1030
|
|
20230619,130400,852424300,3560,3560,3560,3560,10
|
|
20230619,130300,852388700,3560,3560,3560,3560,190
|
|
20230619,130200,851712300,3565,3565,3570,3565,392
|
|
20230619,130100,850314320,3560,3560,3560,3560,0
|
|
20230619,130000,850314320,3560,3560,3560,3560,123
|
|
20230619,125900,849876440,3560,3560,3560,3560,175
|
|
20230619,125800,849253440,3570,3570,3570,3570,0
|
|
20230619,125700,849253440,3570,3560,3570,3560,105
|
|
20230619,125600,848879540,3575,3555,3575,3555,698
|
|
20230619,125500,846384830,3550,3560,3570,3550,893
|
|
20230619,125400,843208330,3550,3550,3550,3550,98
|
|
20230619,125300,842860430,3560,3560,3560,3560,0
|
|
20230619,125200,842860430,3560,3550,3560,3550,92
|
|
20230619,125100,842533820,3550,3550,3550,3550,191
|
|
20230619,125000,841855770,3550,3550,3550,3550,320
|
|
20230619,124900,840719770,3550,3560,3560,3550,417
|
|
20230619,124800,839236110,3560,3560,3560,3560,1
|
|
20230619,124700,839232550,3560,3560,3560,3560,201
|
|
20230619,124600,838516990,3560,3560,3560,3560,88
|
|
20230619,124500,838203710,3570,3565,3570,3565,40
|
|
20230619,124400,838061060,3565,3550,3565,3550,290
|
|
20230619,124300,837028680,3550,3550,3550,3550,1179
|
|
20230619,124200,832843230,3555,3555,3555,3555,10
|
|
20230619,124100,832807680,3555,3560,3565,3555,142
|
|
20230619,124000,832302655,3550,3550,3550,3550,0
|
|
20230619,123900,832302655,3550,3550,3550,3550,645
|
|
20230619,123800,830012905,3550,3550,3550,3550,32
|
|
20230619,123700,829899305,3545,3545,3545,3545,0
|
|
20230619,123600,829899305,3545,3550,3550,3545,144
|
|
20230619,123500,829388575,3545,3550,3550,3545,384
|
|
20230619,123400,828026805,3560,3560,3560,3560,0
|
|
20230619,123300,828026805,3560,3550,3560,3550,650
|
|
20230619,123200,825717805,3550,3550,3550,3550,0
|
|
20230619,123100,825717805,3550,3550,3550,3550,1390
|
|
20230619,123000,820783305,3560,3550,3560,3550,95
|
|
20230619,122900,820445975,3550,3550,3550,3550,1300
|
|
20230619,122800,815830975,3550,3550,3550,3550,1103
|
|
20230619,122700,811915325,3550,3550,3550,3550,111
|
|
20230619,122600,811521275,3550,3555,3565,3550,588
|
|
20230619,122500,809431360,3555,3555,3555,3555,97
|
|
20230619,122400,809086525,3565,3565,3565,3565,0
|
|
20230619,122300,809086525,3565,3555,3565,3555,183
|
|
20230619,122200,808435945,3555,3565,3565,3555,206
|
|
20230619,122100,807703555,3575,3555,3575,3555,131
|
|
20230619,122000,807235830,3555,3555,3555,3555,90
|
|
20230619,121900,806915880,3555,3555,3555,3555,88
|
|
20230619,121800,806603040,3555,3550,3555,3550,223
|
|
20230619,121700,805810825,3550,3560,3560,3550,487
|
|
20230619,121600,804079160,3560,3560,3560,3560,0
|
|
20230619,121500,804079160,3560,3560,3560,3560,183
|
|
20230619,121400,803427680,3575,3555,3575,3555,195
|
|
20230619,121300,802732645,3565,3565,3565,3565,10
|
|
20230619,121200,802696995,3555,3555,3555,3555,98
|
|
20230619,121100,802348605,3565,3555,3565,3555,89
|
|
20230619,121000,802032200,3555,3565,3565,3555,93
|
|
20230619,120900,801701575,3550,3555,3555,3550,399
|
|
20230619,120800,800284350,3555,3555,3555,3555,0
|
|
20230619,120700,800284350,3555,3555,3555,3555,176
|
|
20230619,120600,799658670,3555,3555,3555,3555,2119
|
|
20230619,120500,792125625,3560,3560,3560,3560,2
|
|
20230619,120400,792118505,3555,3565,3565,3555,732
|
|
20230619,120300,789512980,3565,3560,3565,3560,128
|
|
20230619,120200,789057100,3565,3575,3575,3565,49
|
|
20230619,120100,788882295,3565,3570,3570,3565,96
|
|
20230619,120000,788540000,3575,3575,3575,3575,17
|
|
20230619,115900,788479225,3575,3560,3575,3560,514
|
|
20230619,115800,786647010,3565,3565,3565,3560,266
|
|
20230619,115700,785699190,3565,3565,3565,3565,56
|
|
20230619,115600,785499550,3565,3560,3565,3560,2252
|
|
20230619,115500,777477720,3565,3565,3565,3565,1120
|
|
20230619,115400,773484920,3570,3570,3570,3565,188
|
|
20230619,115300,772814195,3570,3570,3570,3565,123
|
|
20230619,115200,772375585,3570,3570,3570,3570,23
|
|
20230619,115100,772293475,3570,3570,3575,3570,102
|
|
20230619,115000,771929280,3570,3570,3575,3570,123
|
|
20230619,114900,771490115,3570,3570,3570,3570,69
|
|
20230619,114800,771243785,3565,3565,3570,3565,500
|
|
20230619,114700,769461230,3570,3570,3570,3570,21
|
|
20230619,114600,769386260,3565,3575,3575,3565,187
|
|
20230619,114500,768718720,3575,3575,3575,3575,22
|
|
20230619,114400,768640070,3575,3570,3575,3570,254
|
|
20230619,114300,767732695,3565,3565,3565,3560,661
|
|
20230619,114200,765378925,3560,3570,3570,3560,999
|
|
20230619,114100,761817875,3570,3570,3570,3570,11
|
|
20230619,114000,761778605,3570,3570,3570,3565,188
|
|
20230619,113900,761108235,3570,3570,3570,3570,11
|
|
20230619,113800,761068965,3565,3570,3570,3565,186
|
|
20230619,113700,760405820,3570,3570,3570,3565,222
|
|
20230619,113600,759613780,3570,3570,3570,3570,21
|
|
20230619,113500,759538810,3570,3570,3570,3565,211
|
|
20230619,113400,758786490,3570,3570,3570,3565,130
|
|
20230619,113300,758322835,3570,3570,3570,3570,401
|
|
20230619,113200,756891265,3570,3570,3570,3570,54
|
|
20230619,113100,756698485,3575,3575,3575,3575,30
|
|
20230619,113000,756591235,3570,3570,3575,3570,711
|
|
20230619,112900,754052850,3575,3575,3575,3570,111
|
|
20230619,112800,753656470,3575,3570,3575,3570,68
|
|
20230619,112700,753413705,3565,3570,3570,3565,740
|
|
20230619,112600,750775550,3570,3575,3575,3570,108
|
|
20230619,112500,750389940,3570,3570,3570,3570,79
|
|
20230619,112400,750107910,3570,3575,3575,3570,32
|
|
20230619,112300,749993615,3570,3570,3570,3570,15
|
|
20230619,112200,749940065,3570,3575,3575,3570,541
|
|
20230619,112100,748008640,3575,3575,3580,3575,1620
|
|
20230619,112000,742217085,3580,3580,3580,3580,44
|
|
20230619,111900,742059565,3575,3575,3575,3575,85
|
|
20230619,111800,741755690,3580,3565,3580,3565,1306
|
|
20230619,111700,737094185,3570,3570,3570,3570,1942
|
|
20230619,111600,730161245,3570,3565,3570,3565,104
|
|
20230619,111500,729790430,3570,3560,3570,3560,474
|
|
20230619,111400,728102590,3555,3560,3560,3555,311
|
|
20230619,111300,726996875,3560,3570,3570,3560,615
|
|
20230619,111200,724807210,3565,3565,3565,3565,25
|
|
20230619,111100,724718085,3565,3565,3570,3565,575
|
|
20230619,111000,722668155,3565,3565,3570,3565,738
|
|
20230619,110900,720035980,3570,3575,3575,3570,338
|
|
20230619,110800,718829125,3575,3575,3575,3570,122
|
|
20230619,110700,718393475,3570,3575,3575,3570,244
|
|
20230619,110600,717522225,3570,3575,3575,3570,189
|
|
20230619,110500,716847440,3575,3575,3575,3575,252
|
|
20230619,110400,715946540,3580,3575,3580,3575,77
|
|
20230619,110300,715671215,3575,3585,3585,3575,166
|
|
20230619,110200,715077015,3585,3560,3585,3560,2599
|
|
20230619,110100,705795465,3565,3565,3570,3565,848
|
|
20230619,110000,702772290,3565,3560,3565,3555,4228
|
|
20230619,105900,687720850,3560,3555,3560,3555,97
|
|
20230619,105800,687375960,3555,3560,3560,3555,111
|
|
20230619,105700,686981295,3560,3555,3560,3555,103
|
|
20230619,105600,686615075,3560,3560,3560,3560,22
|
|
20230619,105500,686536755,3560,3565,3565,3560,977
|
|
20230619,105400,683058525,3565,3565,3565,3565,21
|
|
20230619,105300,682983660,3560,3565,3565,3560,110
|
|
20230619,105200,682591965,3565,3565,3565,3560,159
|
|
20230619,105100,682025635,3565,3565,3565,3565,203
|
|
20230619,105000,681301940,3565,3570,3575,3560,1177
|
|
20230619,104900,677097810,3565,3560,3565,3555,311
|
|
20230619,104800,675991035,3565,3565,3565,3565,22
|
|
20230619,104700,675912605,3560,3570,3570,3560,35
|
|
20230619,104600,675787735,3570,3565,3570,3560,172
|
|
20230619,104500,675174885,3560,3565,3565,3560,587
|
|
20230619,104400,673085005,3565,3565,3565,3560,1603
|
|
20230619,104300,667370770,3560,3550,3560,3550,7425
|
|
20230619,104200,640991705,3540,3550,3550,3535,536
|
|
20230619,104100,639091290,3550,3545,3550,3540,990
|
|
20230619,104000,635582185,3545,3545,3545,3540,548
|
|
20230619,103900,633642205,3545,3545,3545,3540,118
|
|
20230619,103800,633224375,3545,3550,3550,3540,186
|
|
20230619,103700,632565300,3545,3550,3550,3545,104
|
|
20230619,103600,632196565,3550,3550,3550,3545,125
|
|
20230619,103500,631753290,3550,3550,3550,3550,22
|
|
20230619,103400,631675190,3550,3545,3555,3545,713
|
|
20230619,103300,629144475,3550,3545,3550,3545,139
|
|
20230619,103200,628651520,3550,3550,3550,3550,33
|
|
20230619,103100,628534370,3550,3550,3550,3550,11
|
|
20230619,103000,628495320,3545,3545,3545,3540,460
|
|
20230619,102900,626865065,3545,3550,3555,3545,1245
|
|
20230619,102800,622445315,3555,3550,3555,3550,609
|
|
20230619,102700,620283270,3555,3555,3555,3550,522
|
|
20230619,102600,618430060,3555,3550,3555,3550,214
|
|
20230619,102500,617670245,3555,3550,3555,3550,476
|
|
20230619,102400,615980350,3555,3555,3555,3555,22
|
|
20230619,102300,615902140,3555,3555,3555,3550,275
|
|
20230619,102200,614925020,3555,3540,3555,3540,5232
|
|
20230619,102100,596366460,3535,3535,3540,3535,1613
|
|
20230619,102000,590658560,3535,3540,3540,3535,73
|
|
20230619,101900,590400450,3540,3540,3540,3535,2364
|
|
20230619,101800,582037995,3540,3535,3540,3535,1720
|
|
20230619,101700,575950095,3540,3535,3540,3535,140
|
|
20230619,101600,575454985,3540,3540,3540,3540,30
|
|
20230619,101500,575348785,3540,3540,3540,3535,112
|
|
20230619,101400,574952760,3540,3540,3540,3540,22
|
|
20230619,101300,574874880,3535,3540,3540,3535,217
|
|
20230619,101200,574107675,3540,3535,3540,3535,156
|
|
20230619,101100,573556120,3535,3535,3535,3535,21
|
|
20230619,101000,573481885,3535,3535,3535,3530,123
|
|
20230619,100900,573047560,3535,3535,3535,3525,247
|
|
20230619,100800,572175795,3520,3530,3530,3520,1211
|
|
20230619,100700,567911715,3520,3520,3520,3520,96
|
|
20230619,100600,567573795,3510,3525,3530,3510,15522
|
|
20230619,100500,513034615,3525,3525,3525,3520,2512
|
|
20230619,100400,504181220,3530,3535,3535,3530,1837
|
|
20230619,100300,497695570,3530,3530,3530,3530,0
|
|
20230619,100200,497695570,3530,3530,3530,3530,89
|
|
20230619,100100,497381400,3535,3530,3535,3530,200
|
|
20230619,100000,496675360,3535,3530,3535,3530,24
|
|
20230619,095900,496590525,3530,3535,3535,3530,94
|
|
20230619,095800,496258665,3535,3535,3535,3535,309
|
|
20230619,095700,495166350,3530,3530,3530,3530,183
|
|
20230619,095600,494520360,3535,3535,3535,3535,181
|
|
20230619,095500,493880525,3535,3535,3535,3535,1257
|
|
20230619,095400,489437030,3535,3535,3540,3535,688
|
|
20230619,095300,487004860,3535,3535,3540,3535,85
|
|
20230619,095200,486704225,3540,3540,3540,3540,27
|
|
20230619,095100,486608645,3535,3535,3535,3535,548
|
|
20230619,095000,484671465,3535,3525,3535,3525,2192
|
|
20230619,094900,476940420,3530,3530,3530,3530,302
|
|
20230619,094800,475874360,3530,3530,3530,3530,75
|
|
20230619,094700,475609610,3530,3530,3530,3530,225
|
|
20230619,094600,474815360,3535,3535,3535,3535,28
|
|
20230619,094500,474716380,3535,3535,3535,3535,122
|
|
20230619,094400,474285110,3535,3530,3535,3525,2935
|
|
20230619,094300,463923825,3530,3530,3530,3525,2227
|
|
20230619,094200,456065015,3530,3525,3530,3525,1001
|
|
20230619,094100,452536485,3525,3520,3525,3520,654
|
|
20230619,094000,450232720,3525,3515,3525,3515,441
|
|
20230619,093900,448681085,3515,3520,3530,3515,611
|
|
20230619,093800,446528755,3515,3520,3520,3515,396
|
|
20230619,093700,445136315,3515,3520,3520,3515,547
|
|
20230619,093600,443211875,3520,3520,3520,3520,1828
|
|
20230619,093500,436777315,3525,3520,3525,3520,800
|
|
20230619,093400,433961040,3520,3525,3525,3510,768
|
|
20230619,093300,431259590,3525,3525,3525,3525,360
|
|
20230619,093200,429990590,3525,3515,3525,3515,61
|
|
20230619,093100,429776150,3515,3515,3515,3515,56
|
|
20230619,093000,429579310,3515,3510,3515,3510,2069
|
|
20230619,092900,422315175,3515,3515,3520,3515,491
|
|
20230619,092800,420587890,3510,3515,3515,3510,767
|
|
20230619,092700,417892690,3515,3510,3520,3510,334
|
|
20230619,092600,416717980,3510,3510,3520,3510,1550
|
|
20230619,092500,411277270,3510,3495,3510,3495,6396
|
|
20230619,092400,388891595,3485,3490,3500,3485,3448
|
|
20230619,092300,376860595,3500,3510,3510,3490,18711
|
|
20230619,092200,311313110,3510,3515,3515,3510,7103
|
|
20230619,092100,286368810,3515,3515,3515,3515,735
|
|
20230619,092000,283785285,3515,3520,3525,3515,4744
|
|
20230619,091900,267090840,3520,3520,3520,3520,2435
|
|
20230619,091800,258519640,3515,3525,3525,3510,1267
|
|
20230619,091700,254059695,3525,3515,3530,3515,397
|
|
20230619,091600,252661310,3510,3525,3540,3505,14718
|
|
20230619,091500,200924755,3525,3530,3530,3525,442
|
|
20230619,091400,199365445,3530,3530,3530,3530,243
|
|
20230619,091300,198507655,3525,3530,3530,3525,632
|
|
20230619,091200,196279780,3525,3525,3525,3525,50
|
|
20230619,091100,196103530,3525,3540,3540,3520,5304
|
|
20230619,091000,177379930,3545,3540,3545,3530,4598
|
|
20230619,090900,161122385,3545,3540,3545,3540,1112
|
|
20230619,090800,157184480,3540,3530,3540,3530,1044
|
|
20230619,090700,153489090,3530,3540,3545,3530,2409
|
|
20230619,090600,144957665,3540,3550,3555,3525,13724
|
|
20230619,090500,96277155,3550,3560,3575,3550,9324
|
|
20230619,090400,63078115,3570,3560,3570,3560,1032
|
|
20230619,090300,59394025,3560,3575,3575,3550,12032
|
|
20230619,090200,16588865,3580,3580,3580,3580,565
|
|
20230619,090100,14566165,3580,3580,3590,3580,127
|
|
20230619,090000,14111235,3590,3595,3595,3585,3927
|