660 lines
31 KiB
CSV
660 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231020,195700,396821220,2870,2870,2870,2870,1615
|
|
20231020,195600,396821220,2870,2870,2870,2870,0
|
|
20231020,195500,396821220,2870,2870,2870,2870,0
|
|
20231020,195400,396821220,2870,2870,2870,2870,0
|
|
20231020,195300,396821220,2870,2870,2870,2870,0
|
|
20231020,195200,396821220,2870,2870,2870,2870,0
|
|
20231020,195100,396821220,2870,2870,2870,2870,0
|
|
20231020,195000,396821220,2870,2870,2870,2870,0
|
|
20231020,194900,396821220,2870,2870,2870,2870,0
|
|
20231020,194800,396821220,2870,2870,2870,2870,0
|
|
20231020,194700,396821220,2870,2870,2870,2870,0
|
|
20231020,194600,396821220,2870,2870,2870,2870,0
|
|
20231020,194500,396821220,2870,2870,2870,2870,0
|
|
20231020,194400,396821220,2870,2870,2870,2870,0
|
|
20231020,194300,396821220,2870,2870,2870,2870,0
|
|
20231020,194200,396821220,2870,2870,2870,2870,0
|
|
20231020,194100,396821220,2870,2870,2870,2870,0
|
|
20231020,194000,396821220,2870,2870,2870,2870,0
|
|
20231020,193900,396821220,2870,2870,2870,2870,0
|
|
20231020,193800,396821220,2870,2870,2870,2870,0
|
|
20231020,193700,396821220,2870,2870,2870,2870,0
|
|
20231020,193600,396821220,2870,2870,2870,2870,0
|
|
20231020,193500,396821220,2870,2870,2870,2870,0
|
|
20231020,193400,396821220,2870,2870,2870,2870,0
|
|
20231020,193300,396821220,2870,2870,2870,2870,0
|
|
20231020,193200,396821220,2870,2870,2870,2870,0
|
|
20231020,193100,396821220,2870,2870,2870,2870,0
|
|
20231020,193000,396821220,2870,2870,2870,2870,0
|
|
20231020,192900,396821220,2870,2870,2870,2870,0
|
|
20231020,192800,396821220,2870,2870,2870,2870,0
|
|
20231020,192700,396821220,2870,2870,2870,2870,1615
|
|
20231020,192600,396821220,2870,2870,2870,2870,0
|
|
20231020,192500,396821220,2870,2870,2870,2870,0
|
|
20231020,192400,396821220,2870,2870,2870,2870,0
|
|
20231020,192300,396821220,2870,2870,2870,2870,0
|
|
20231020,192200,396821220,2870,2870,2870,2870,0
|
|
20231020,192100,396821220,2870,2870,2870,2870,0
|
|
20231020,192000,396821220,2870,2870,2870,2870,0
|
|
20231020,191900,396821220,2870,2870,2870,2870,0
|
|
20231020,191800,396821220,2870,2870,2870,2870,0
|
|
20231020,191700,396821220,2870,2870,2870,2870,0
|
|
20231020,191600,396821220,2870,2870,2870,2870,0
|
|
20231020,191500,396821220,2870,2870,2870,2870,0
|
|
20231020,191400,396821220,2870,2870,2870,2870,0
|
|
20231020,191300,396821220,2870,2870,2870,2870,0
|
|
20231020,191200,396821220,2870,2870,2870,2870,0
|
|
20231020,191100,396821220,2870,2870,2870,2870,0
|
|
20231020,191000,396821220,2870,2870,2870,2870,0
|
|
20231020,190900,396821220,2870,2870,2870,2870,0
|
|
20231020,190800,396821220,2870,2870,2870,2870,0
|
|
20231020,190700,396821220,2870,2870,2870,2870,0
|
|
20231020,190600,396821220,2870,2870,2870,2870,0
|
|
20231020,190500,396821220,2870,2870,2870,2870,0
|
|
20231020,190400,396821220,2870,2870,2870,2870,0
|
|
20231020,190300,396821220,2870,2870,2870,2870,0
|
|
20231020,190200,396821220,2870,2870,2870,2870,0
|
|
20231020,190100,396821220,2870,2870,2870,2870,0
|
|
20231020,190000,396821220,2870,2870,2870,2870,0
|
|
20231020,185900,396821220,2870,2870,2870,2870,0
|
|
20231020,185800,396821220,2870,2870,2870,2870,0
|
|
20231020,185700,396821220,2870,2870,2870,2870,1615
|
|
20231020,185600,396821220,2870,2870,2870,2870,0
|
|
20231020,185500,396821220,2870,2870,2870,2870,0
|
|
20231020,185400,396821220,2870,2870,2870,2870,0
|
|
20231020,185300,396821220,2870,2870,2870,2870,0
|
|
20231020,185200,396821220,2870,2870,2870,2870,0
|
|
20231020,185100,396821220,2870,2870,2870,2870,0
|
|
20231020,185000,396821220,2870,2870,2870,2870,0
|
|
20231020,184900,396821220,2870,2870,2870,2870,0
|
|
20231020,184800,396821220,2870,2870,2870,2870,0
|
|
20231020,184700,396821220,2870,2870,2870,2870,0
|
|
20231020,184600,396821220,2870,2870,2870,2870,0
|
|
20231020,184500,396821220,2870,2870,2870,2870,0
|
|
20231020,184400,396821220,2870,2870,2870,2870,0
|
|
20231020,184300,396821220,2870,2870,2870,2870,0
|
|
20231020,184200,396821220,2870,2870,2870,2870,0
|
|
20231020,184100,396821220,2870,2870,2870,2870,0
|
|
20231020,184000,396821220,2870,2870,2870,2870,0
|
|
20231020,183900,396821220,2870,2870,2870,2870,0
|
|
20231020,183800,396821220,2870,2870,2870,2870,0
|
|
20231020,183700,396821220,2870,2870,2870,2870,0
|
|
20231020,183600,396821220,2870,2870,2870,2870,0
|
|
20231020,183500,396821220,2870,2870,2870,2870,0
|
|
20231020,183400,396821220,2870,2870,2870,2870,0
|
|
20231020,183300,396821220,2870,2870,2870,2870,0
|
|
20231020,183200,396821220,2870,2870,2870,2870,0
|
|
20231020,183100,396821220,2870,2870,2870,2870,0
|
|
20231020,183000,396821220,2870,2870,2870,2870,0
|
|
20231020,182900,396821220,2870,2870,2870,2870,0
|
|
20231020,182800,396821220,2870,2870,2870,2870,0
|
|
20231020,182700,396821220,2870,2870,2870,2870,1615
|
|
20231020,182600,396821220,2870,2870,2870,2870,0
|
|
20231020,182500,396821220,2870,2870,2870,2870,0
|
|
20231020,182400,396821220,2870,2870,2870,2870,0
|
|
20231020,182300,396821220,2870,2870,2870,2870,0
|
|
20231020,182200,396821220,2870,2870,2870,2870,0
|
|
20231020,182100,396821220,2870,2870,2870,2870,0
|
|
20231020,182000,396821220,2870,2870,2870,2870,0
|
|
20231020,181900,396821220,2870,2870,2870,2870,0
|
|
20231020,181800,396821220,2870,2870,2870,2870,0
|
|
20231020,181700,396821220,2870,2870,2870,2870,0
|
|
20231020,181600,396821220,2870,2870,2870,2870,0
|
|
20231020,181500,396821220,2870,2870,2870,2870,0
|
|
20231020,181400,396821220,2870,2870,2870,2870,0
|
|
20231020,181300,396821220,2870,2870,2870,2870,0
|
|
20231020,181200,396821220,2870,2870,2870,2870,0
|
|
20231020,181100,396821220,2870,2870,2870,2870,0
|
|
20231020,181000,396821220,2870,2870,2870,2870,0
|
|
20231020,180900,396821220,2870,2870,2870,2870,0
|
|
20231020,180800,396821220,2870,2870,2870,2870,0
|
|
20231020,180700,396821220,2870,2870,2870,2870,0
|
|
20231020,180600,396821220,2870,2870,2870,2870,0
|
|
20231020,180500,396821220,2870,2870,2870,2870,0
|
|
20231020,180400,396821220,2870,2870,2870,2870,0
|
|
20231020,180300,396821220,2870,2870,2870,2870,0
|
|
20231020,180200,396821220,2870,2870,2870,2870,0
|
|
20231020,180100,396821220,2870,2870,2870,2870,0
|
|
20231020,180000,396821220,2870,2870,2870,2870,0
|
|
20231020,175900,396821220,2870,2870,2870,2870,0
|
|
20231020,175800,396821220,2870,2870,2870,2870,0
|
|
20231020,175700,396821220,2870,2870,2870,2870,1615
|
|
20231020,175600,396821220,2870,2870,2870,2870,0
|
|
20231020,175500,396821220,2870,2870,2870,2870,0
|
|
20231020,175400,396821220,2870,2870,2870,2870,0
|
|
20231020,175300,396821220,2870,2870,2870,2870,0
|
|
20231020,175200,396821220,2870,2870,2870,2870,0
|
|
20231020,175100,396821220,2870,2870,2870,2870,0
|
|
20231020,175000,396821220,2870,2870,2870,2870,0
|
|
20231020,174900,396821220,2870,2870,2870,2870,0
|
|
20231020,174800,396821220,2870,2870,2870,2870,0
|
|
20231020,174700,396821220,2870,2870,2870,2870,0
|
|
20231020,174600,396821220,2870,2870,2870,2870,0
|
|
20231020,174500,396821220,2870,2870,2870,2870,0
|
|
20231020,174400,396821220,2870,2870,2870,2870,0
|
|
20231020,174300,396821220,2870,2870,2870,2870,0
|
|
20231020,174200,396821220,2870,2870,2870,2870,0
|
|
20231020,174100,396821220,2870,2870,2870,2870,0
|
|
20231020,174000,396821220,2870,2870,2870,2870,0
|
|
20231020,173900,396821220,2870,2870,2870,2870,0
|
|
20231020,173800,396821220,2870,2870,2870,2870,0
|
|
20231020,173700,396821220,2870,2870,2870,2870,0
|
|
20231020,173600,396821220,2870,2870,2870,2870,0
|
|
20231020,173500,396821220,2870,2870,2870,2870,0
|
|
20231020,173400,396821220,2870,2870,2870,2870,0
|
|
20231020,173300,396821220,2870,2870,2870,2870,0
|
|
20231020,173200,396821220,2870,2870,2870,2870,0
|
|
20231020,173100,396821220,2870,2870,2870,2870,0
|
|
20231020,173000,396821220,2870,2870,2870,2870,0
|
|
20231020,172900,396821220,2870,2870,2870,2870,0
|
|
20231020,172800,396821220,2870,2870,2870,2870,0
|
|
20231020,172700,396821220,2870,2870,2870,2870,1615
|
|
20231020,172600,396821220,2870,2870,2870,2870,0
|
|
20231020,172500,396821220,2870,2870,2870,2870,0
|
|
20231020,172400,396821220,2870,2870,2870,2870,0
|
|
20231020,172300,396821220,2870,2870,2870,2870,0
|
|
20231020,172200,396821220,2870,2870,2870,2870,0
|
|
20231020,172100,396821220,2870,2870,2870,2870,0
|
|
20231020,172000,396821220,2870,2870,2870,2870,0
|
|
20231020,171900,396821220,2870,2870,2870,2870,0
|
|
20231020,171800,396821220,2870,2870,2870,2870,0
|
|
20231020,171700,396821220,2870,2870,2870,2870,0
|
|
20231020,171600,396821220,2870,2870,2870,2870,0
|
|
20231020,171500,396821220,2870,2870,2870,2870,0
|
|
20231020,171400,396821220,2870,2870,2870,2870,0
|
|
20231020,171300,396821220,2870,2870,2870,2870,0
|
|
20231020,171200,396821220,2870,2870,2870,2870,0
|
|
20231020,171100,396821220,2870,2870,2870,2870,0
|
|
20231020,171000,396821220,2870,2870,2870,2870,0
|
|
20231020,170900,396821220,2870,2870,2870,2870,0
|
|
20231020,170800,396821220,2870,2870,2870,2870,0
|
|
20231020,170700,396821220,2870,2870,2870,2870,0
|
|
20231020,170600,396821220,2870,2870,2870,2870,0
|
|
20231020,170500,396821220,2870,2870,2870,2870,0
|
|
20231020,170400,396821220,2870,2870,2870,2870,0
|
|
20231020,170300,396821220,2870,2870,2870,2870,0
|
|
20231020,170200,396821220,2870,2870,2870,2870,0
|
|
20231020,170100,396821220,2870,2870,2870,2870,0
|
|
20231020,170000,396821220,2870,2870,2870,2870,0
|
|
20231020,165900,396821220,2870,2870,2870,2870,0
|
|
20231020,165800,396821220,2870,2870,2870,2870,0
|
|
20231020,165700,396821220,2870,2870,2870,2870,1615
|
|
20231020,165600,396821220,2870,2870,2870,2870,0
|
|
20231020,165500,396821220,2870,2870,2870,2870,0
|
|
20231020,165400,396821220,2870,2870,2870,2870,0
|
|
20231020,165300,396821220,2870,2870,2870,2870,0
|
|
20231020,165200,396821220,2870,2870,2870,2870,0
|
|
20231020,165100,396821220,2870,2870,2870,2870,0
|
|
20231020,165000,396821220,2870,2870,2870,2870,0
|
|
20231020,164900,396821220,2870,2870,2870,2870,0
|
|
20231020,164800,396821220,2870,2870,2870,2870,0
|
|
20231020,164700,396821220,2870,2870,2870,2870,0
|
|
20231020,164600,396821220,2870,2870,2870,2870,0
|
|
20231020,164500,396821220,2870,2870,2870,2870,0
|
|
20231020,164400,396821220,2870,2870,2870,2870,0
|
|
20231020,164300,396821220,2870,2870,2870,2870,0
|
|
20231020,164200,396821220,2870,2870,2870,2870,0
|
|
20231020,164100,396821220,2870,2870,2870,2870,0
|
|
20231020,164000,396821220,2870,2870,2870,2870,0
|
|
20231020,163900,396821220,2870,2870,2870,2870,0
|
|
20231020,163800,396821220,2870,2870,2870,2870,0
|
|
20231020,163700,396821220,2870,2870,2870,2870,0
|
|
20231020,163600,396821220,2870,2870,2870,2870,0
|
|
20231020,163500,396821220,2870,2870,2870,2870,0
|
|
20231020,163400,396821220,2870,2870,2870,2870,0
|
|
20231020,163300,396821220,2870,2870,2870,2870,0
|
|
20231020,163200,396821220,2870,2870,2870,2870,0
|
|
20231020,163100,396821220,2870,2870,2870,2870,0
|
|
20231020,163000,396821220,2870,2870,2870,2870,0
|
|
20231020,162900,396821220,2870,2870,2870,2870,0
|
|
20231020,162800,396821220,2870,2870,2870,2870,0
|
|
20231020,162700,396821220,2870,2870,2870,2870,1615
|
|
20231020,162600,396821220,2870,2870,2870,2870,0
|
|
20231020,162500,396821220,2870,2870,2870,2870,0
|
|
20231020,162400,396821220,2870,2870,2870,2870,0
|
|
20231020,162300,396821220,2870,2870,2870,2870,0
|
|
20231020,162200,396821220,2870,2870,2870,2870,0
|
|
20231020,162100,396821220,2870,2870,2870,2870,0
|
|
20231020,162000,396821220,2870,2870,2870,2870,0
|
|
20231020,161900,396821220,2870,2870,2870,2870,0
|
|
20231020,161800,396821220,2870,2870,2870,2870,0
|
|
20231020,161700,396821220,2870,2870,2870,2870,0
|
|
20231020,161600,396821220,2870,2870,2870,2870,0
|
|
20231020,161500,396821220,2870,2870,2870,2870,0
|
|
20231020,161400,396821220,2870,2870,2870,2870,0
|
|
20231020,161300,396821220,2870,2870,2870,2870,0
|
|
20231020,161200,396821220,2870,2870,2870,2870,0
|
|
20231020,161100,396821220,2870,2870,2870,2870,0
|
|
20231020,161000,396821220,2870,2870,2870,2870,0
|
|
20231020,160900,396821220,2870,2870,2870,2870,0
|
|
20231020,160800,396821220,2870,2870,2870,2870,0
|
|
20231020,160700,396821220,2870,2870,2870,2870,0
|
|
20231020,160600,396821220,2870,2870,2870,2870,0
|
|
20231020,160500,396821220,2870,2870,2870,2870,0
|
|
20231020,160400,396821220,2870,2870,2870,2870,0
|
|
20231020,160300,396821220,2870,2870,2870,2870,0
|
|
20231020,160200,396821220,2870,2870,2870,2870,0
|
|
20231020,160100,396821220,2870,2870,2870,2870,0
|
|
20231020,160000,396821220,2870,2870,2870,2870,0
|
|
20231020,155900,396821220,2870,2870,2870,2870,0
|
|
20231020,155800,396821220,2870,2870,2870,2870,0
|
|
20231020,155700,396821220,2870,2870,2870,2870,1615
|
|
20231020,155600,396821220,2870,2870,2870,2870,0
|
|
20231020,155500,396821220,2870,2870,2870,2870,0
|
|
20231020,155400,396821220,2870,2870,2870,2870,0
|
|
20231020,155300,396821220,2870,2870,2870,2870,0
|
|
20231020,155200,396821220,2870,2870,2870,2870,0
|
|
20231020,155100,396821220,2870,2870,2870,2870,0
|
|
20231020,155000,396821220,2870,2870,2870,2870,0
|
|
20231020,154900,396821220,2870,2870,2870,2870,0
|
|
20231020,154800,396821220,2870,2870,2870,2870,0
|
|
20231020,154700,396821220,2870,2870,2870,2870,0
|
|
20231020,154600,396821220,2870,2870,2870,2870,0
|
|
20231020,154500,396821220,2870,2870,2870,2870,0
|
|
20231020,154400,396821220,2870,2870,2870,2870,0
|
|
20231020,154300,396821220,2870,2870,2870,2870,0
|
|
20231020,154200,396821220,2870,2870,2870,2870,0
|
|
20231020,154100,396821220,2870,2870,2870,2870,0
|
|
20231020,154000,396821220,2870,2870,2870,2870,0
|
|
20231020,153900,396821220,2870,2870,2870,2870,0
|
|
20231020,153800,396821220,2870,2870,2870,2870,0
|
|
20231020,153700,396821220,2870,2870,2870,2870,0
|
|
20231020,153600,396821220,2870,2870,2870,2870,0
|
|
20231020,153500,396821220,2870,2870,2870,2870,0
|
|
20231020,153400,396821220,2870,2870,2870,2870,0
|
|
20231020,153300,396821220,2870,2870,2870,2870,0
|
|
20231020,153200,396821220,2870,2870,2870,2870,0
|
|
20231020,153100,396821220,2870,2870,2870,2870,0
|
|
20231020,153000,396821220,2870,2870,2870,2870,1615
|
|
20231020,152900,392186170,2875,2875,2875,2875,0
|
|
20231020,152800,392186170,2875,2875,2875,2875,0
|
|
20231020,152700,392186170,2875,2875,2875,2875,0
|
|
20231020,152600,392186170,2875,2875,2875,2875,0
|
|
20231020,152500,392186170,2875,2875,2875,2875,0
|
|
20231020,152400,392186170,2875,2875,2875,2875,0
|
|
20231020,152300,392186170,2875,2875,2875,2875,0
|
|
20231020,152200,392186170,2875,2875,2875,2875,0
|
|
20231020,152100,392186170,2875,2875,2875,2875,0
|
|
20231020,152000,392186170,2875,2875,2875,2875,0
|
|
20231020,151900,392186170,2875,2875,2875,2875,180
|
|
20231020,151800,391668670,2875,2875,2875,2875,0
|
|
20231020,151700,391668670,2875,2845,2875,2845,702
|
|
20231020,151600,389671420,2845,2865,2865,2845,77
|
|
20231020,151500,389451030,2845,2850,2850,2845,410
|
|
20231020,151400,388282675,2850,2870,2870,2850,537
|
|
20231020,151300,386750485,2850,2850,2850,2850,0
|
|
20231020,151200,386750485,2850,2860,2860,2850,103
|
|
20231020,151100,386456535,2860,2865,2865,2860,141
|
|
20231020,151000,386053220,2865,2865,2865,2865,90
|
|
20231020,150900,385795370,2865,2865,2865,2865,0
|
|
20231020,150800,385795370,2865,2865,2865,2865,1
|
|
20231020,150700,385792505,2865,2855,2865,2855,195
|
|
20231020,150600,385235760,2865,2865,2865,2865,11
|
|
20231020,150500,385204245,2850,2860,2860,2850,124
|
|
20231020,150400,384850595,2860,2860,2860,2860,2
|
|
20231020,150300,384844875,2860,2860,2860,2860,3
|
|
20231020,150200,384836295,2850,2860,2860,2850,954
|
|
20231020,150100,382114340,2860,2860,2860,2860,0
|
|
20231020,150000,382114340,2860,2865,2865,2860,1001
|
|
20231020,145900,379251475,2865,2865,2865,2865,0
|
|
20231020,145800,379251475,2865,2865,2865,2865,6
|
|
20231020,145700,379234285,2865,2865,2865,2865,1
|
|
20231020,145600,379231420,2865,2860,2865,2860,2
|
|
20231020,145500,379225695,2860,2865,2865,2860,43
|
|
20231020,145400,379102710,2865,2860,2865,2860,92
|
|
20231020,145300,378839540,2860,2865,2865,2860,451
|
|
20231020,145200,377549675,2860,2860,2860,2860,0
|
|
20231020,145100,377549675,2860,2860,2860,2860,0
|
|
20231020,145000,377549675,2860,2860,2860,2860,0
|
|
20231020,144900,377549675,2860,2860,2860,2860,2630
|
|
20231020,144800,370027875,2860,2860,2860,2860,500
|
|
20231020,144700,368597875,2870,2870,2870,2870,8
|
|
20231020,144600,368574915,2870,2870,2870,2870,16
|
|
20231020,144500,368528995,2870,2870,2870,2870,0
|
|
20231020,144400,368528995,2870,2860,2870,2860,524
|
|
20231020,144300,367026315,2860,2860,2860,2860,0
|
|
20231020,144200,367026315,2860,2860,2860,2860,0
|
|
20231020,144100,367026315,2860,2865,2865,2860,1000
|
|
20231020,144000,364166305,2870,2870,2870,2870,1
|
|
20231020,143900,364163435,2870,2870,2870,2870,0
|
|
20231020,143800,364163435,2870,2870,2870,2870,3
|
|
20231020,143700,364154825,2855,2875,2875,2855,2338
|
|
20231020,143600,357467465,2880,2880,2880,2880,1
|
|
20231020,143500,357464585,2870,2880,2880,2870,50
|
|
20231020,143400,357320945,2885,2885,2885,2885,0
|
|
20231020,143300,357320945,2885,2885,2885,2885,0
|
|
20231020,143200,357320945,2885,2885,2885,2885,0
|
|
20231020,143100,357320945,2885,2885,2885,2885,0
|
|
20231020,143000,357320945,2885,2885,2885,2885,0
|
|
20231020,142900,357320945,2885,2885,2885,2885,0
|
|
20231020,142800,357320945,2885,2885,2885,2885,1
|
|
20231020,142700,357318060,2875,2880,2885,2875,11
|
|
20231020,142600,357286415,2885,2885,2885,2885,0
|
|
20231020,142500,357286415,2885,2885,2885,2885,0
|
|
20231020,142400,357286415,2885,2880,2885,2875,24
|
|
20231020,142300,357217400,2885,2885,2885,2885,1
|
|
20231020,142200,357214515,2875,2880,2880,2875,7
|
|
20231020,142100,357194380,2885,2885,2885,2885,0
|
|
20231020,142000,357194380,2885,2885,2885,2885,0
|
|
20231020,141900,357194380,2885,2885,2885,2885,0
|
|
20231020,141800,357194380,2885,2885,2885,2885,0
|
|
20231020,141700,357194380,2885,2885,2885,2885,26
|
|
20231020,141600,357119370,2885,2885,2885,2885,0
|
|
20231020,141500,357119370,2885,2885,2885,2885,0
|
|
20231020,141400,357119370,2885,2885,2885,2885,50
|
|
20231020,141300,356975120,2885,2885,2885,2885,0
|
|
20231020,141200,356975120,2885,2880,2885,2870,11
|
|
20231020,141100,356943520,2885,2885,2885,2885,0
|
|
20231020,141000,356943520,2885,2885,2885,2885,0
|
|
20231020,140900,356943520,2885,2885,2885,2885,1
|
|
20231020,140800,356940635,2870,2885,2885,2870,32
|
|
20231020,140700,356848465,2875,2880,2880,2875,2694
|
|
20231020,140600,349094475,2880,2885,2885,2880,2436
|
|
20231020,140500,342067725,2890,2890,2890,2890,6
|
|
20231020,140400,342050385,2895,2895,2895,2895,0
|
|
20231020,140300,342050385,2895,2895,2895,2895,0
|
|
20231020,140200,342050385,2895,2895,2895,2895,16
|
|
20231020,140100,342004065,2895,2895,2895,2895,0
|
|
20231020,140000,342004065,2895,2895,2895,2895,0
|
|
20231020,135900,342004065,2895,2895,2895,2895,277
|
|
20231020,135800,341202150,2895,2895,2895,2895,10
|
|
20231020,135700,341173200,2895,2895,2895,2895,1
|
|
20231020,135600,341170305,2895,2895,2895,2895,28
|
|
20231020,135500,341089245,2895,2895,2895,2895,20
|
|
20231020,135400,341031345,2895,2895,2895,2895,10
|
|
20231020,135300,341002395,2895,2895,2895,2895,9
|
|
20231020,135200,340976340,2895,2895,2895,2895,1321
|
|
20231020,135100,337152045,2895,2895,2895,2895,720
|
|
20231020,135000,335067645,2895,2895,2895,2895,0
|
|
20231020,134900,335067645,2895,2895,2895,2895,11
|
|
20231020,134800,335035800,2880,2880,2880,2880,0
|
|
20231020,134700,335035800,2880,2880,2880,2880,0
|
|
20231020,134600,335035800,2880,2880,2880,2880,0
|
|
20231020,134500,335035800,2880,2880,2880,2880,0
|
|
20231020,134400,335035800,2880,2880,2880,2880,2000
|
|
20231020,134300,329275800,2880,2880,2880,2880,12
|
|
20231020,134200,329241240,2880,2885,2895,2880,2339
|
|
20231020,134100,322478985,2885,2880,2885,2880,15
|
|
20231020,134000,322435780,2885,2885,2885,2885,90
|
|
20231020,133900,322176130,2885,2880,2885,2880,604
|
|
20231020,133800,320433595,2885,2885,2885,2885,0
|
|
20231020,133700,320433595,2885,2885,2885,2885,0
|
|
20231020,133600,320433595,2885,2885,2885,2880,3
|
|
20231020,133500,320424945,2875,2890,2890,2875,1017
|
|
20231020,133400,317486170,2885,2890,2890,2885,6
|
|
20231020,133300,317468855,2880,2890,2890,2880,6
|
|
20231020,133200,317451565,2880,2875,2880,2875,178
|
|
20231020,133100,316939065,2880,2880,2880,2880,0
|
|
20231020,133000,316939065,2880,2875,2880,2875,6409
|
|
20231020,132900,298503140,2870,2870,2870,2870,775
|
|
20231020,132800,296278890,2870,2870,2870,2870,0
|
|
20231020,132700,296278890,2870,2870,2870,2870,5
|
|
20231020,132600,296264540,2870,2870,2870,2870,1239
|
|
20231020,132500,292708610,2870,2870,2870,2870,401
|
|
20231020,132400,291557740,2870,2865,2870,2865,199
|
|
20231020,132300,290986660,2865,2870,2870,2865,17
|
|
20231020,132200,290937880,2865,2865,2865,2865,0
|
|
20231020,132100,290937880,2865,2865,2865,2865,0
|
|
20231020,132000,290937880,2865,2870,2870,2865,526
|
|
20231020,131900,289430885,2855,2860,2860,2855,500
|
|
20231020,131800,288003190,2865,2865,2865,2865,548
|
|
20231020,131700,286433170,2860,2860,2860,2860,0
|
|
20231020,131600,286433170,2860,2860,2860,2860,531
|
|
20231020,131500,284914510,2860,2860,2860,2860,0
|
|
20231020,131400,284914510,2860,2860,2860,2860,1
|
|
20231020,131300,284911650,2865,2860,2865,2860,11
|
|
20231020,131200,284880180,2865,2865,2865,2865,52
|
|
20231020,131100,284731200,2865,2865,2865,2865,1
|
|
20231020,131000,284728335,2860,2860,2860,2860,0
|
|
20231020,130900,284728335,2860,2860,2860,2860,0
|
|
20231020,130800,284728335,2860,2860,2860,2860,0
|
|
20231020,130700,284728335,2860,2860,2860,2860,85
|
|
20231020,130600,284485235,2860,2860,2860,2860,0
|
|
20231020,130500,284485235,2860,2860,2860,2860,19
|
|
20231020,130400,284430895,2860,2860,2860,2860,0
|
|
20231020,130300,284430895,2860,2860,2860,2860,17
|
|
20231020,130200,284382275,2860,2860,2860,2860,0
|
|
20231020,130100,284382275,2860,2860,2860,2860,0
|
|
20231020,130000,284382275,2860,2860,2860,2860,10
|
|
20231020,125900,284353675,2860,2860,2860,2860,0
|
|
20231020,125800,284353675,2860,2860,2860,2860,1
|
|
20231020,125700,284350815,2855,2855,2855,2855,0
|
|
20231020,125600,284350815,2855,2855,2855,2855,0
|
|
20231020,125500,284350815,2855,2855,2855,2855,0
|
|
20231020,125400,284350815,2855,2855,2855,2855,0
|
|
20231020,125300,284350815,2855,2855,2855,2855,2
|
|
20231020,125200,284345105,2860,2865,2865,2860,406
|
|
20231020,125100,283181965,2860,2860,2860,2860,1080
|
|
20231020,125000,280093165,2860,2860,2860,2860,0
|
|
20231020,124900,280093165,2860,2860,2865,2860,83
|
|
20231020,124800,279855710,2860,2855,2860,2855,1293
|
|
20231020,124700,276159155,2850,2850,2850,2850,0
|
|
20231020,124600,276159155,2850,2855,2855,2850,145
|
|
20231020,124500,275745880,2850,2850,2850,2850,0
|
|
20231020,124400,275745880,2850,2850,2850,2850,0
|
|
20231020,124300,275745880,2850,2855,2855,2850,5
|
|
20231020,124200,275731625,2855,2855,2855,2855,500
|
|
20231020,124100,274304125,2855,2855,2855,2855,0
|
|
20231020,124000,274304125,2855,2855,2855,2855,0
|
|
20231020,123900,274304125,2855,2855,2855,2855,352
|
|
20231020,123800,273299165,2860,2860,2860,2860,107
|
|
20231020,123700,272993145,2850,2850,2850,2850,0
|
|
20231020,123600,272993145,2850,2850,2850,2850,0
|
|
20231020,123500,272993145,2850,2860,2860,2850,24
|
|
20231020,123400,272924555,2850,2850,2850,2850,0
|
|
20231020,123300,272924555,2850,2855,2855,2850,42
|
|
20231020,123200,272804665,2855,2855,2855,2855,0
|
|
20231020,123100,272804665,2855,2855,2855,2855,0
|
|
20231020,123000,272804665,2855,2855,2855,2855,120
|
|
20231020,122900,272462065,2855,2855,2855,2855,101
|
|
20231020,122800,272173710,2855,2855,2855,2855,0
|
|
20231020,122700,272173710,2855,2850,2855,2850,273
|
|
20231020,122600,271395645,2850,2850,2850,2850,100
|
|
20231020,122500,271110645,2850,2850,2850,2850,100
|
|
20231020,122400,270825645,2850,2850,2850,2850,0
|
|
20231020,122300,270825645,2850,2850,2850,2850,0
|
|
20231020,122200,270825645,2850,2850,2850,2850,30
|
|
20231020,122100,270740145,2855,2850,2855,2850,400
|
|
20231020,122000,269599500,2850,2850,2850,2850,214
|
|
20231020,121900,268989600,2850,2850,2850,2850,108
|
|
20231020,121800,268681800,2850,2855,2855,2850,518
|
|
20231020,121700,267205410,2855,2850,2855,2850,1505
|
|
20231020,121600,262911320,2850,2850,2850,2850,13
|
|
20231020,121500,262874270,2850,2850,2850,2850,0
|
|
20231020,121400,262874270,2850,2850,2850,2850,500
|
|
20231020,121300,261449270,2845,2845,2845,2845,567
|
|
20231020,121200,259836155,2845,2845,2845,2845,0
|
|
20231020,121100,259836155,2845,2845,2845,2845,0
|
|
20231020,121000,259836155,2845,2845,2845,2845,171
|
|
20231020,120900,259349660,2845,2845,2845,2845,0
|
|
20231020,120800,259349660,2845,2845,2845,2845,452
|
|
20231020,120700,258063720,2845,2845,2845,2845,0
|
|
20231020,120600,258063720,2845,2845,2845,2845,40
|
|
20231020,120500,257949920,2845,2845,2845,2845,0
|
|
20231020,120400,257949920,2845,2845,2845,2845,0
|
|
20231020,120300,257949920,2845,2845,2845,2845,3
|
|
20231020,120200,257941385,2840,2840,2840,2840,1
|
|
20231020,120100,257938545,2835,2835,2835,2835,0
|
|
20231020,120000,257938545,2835,2835,2835,2835,1
|
|
20231020,115900,257935710,2845,2845,2845,2845,0
|
|
20231020,115800,257935710,2845,2845,2845,2845,500
|
|
20231020,115700,256513210,2840,2830,2840,2830,3981
|
|
20231020,115600,245229915,2835,2835,2835,2835,1
|
|
20231020,115500,245227080,2835,2835,2835,2835,50
|
|
20231020,115400,245085330,2835,2820,2835,2820,879
|
|
20231020,115300,242594950,2825,2825,2825,2825,0
|
|
20231020,115200,242594950,2825,2825,2825,2825,959
|
|
20231020,115100,239885775,2820,2820,2820,2820,0
|
|
20231020,115000,239885775,2820,2820,2820,2820,150
|
|
20231020,114900,239462775,2825,2825,2825,2825,0
|
|
20231020,114800,239462775,2825,2825,2825,2825,50
|
|
20231020,114700,239321525,2825,2825,2825,2825,0
|
|
20231020,114600,239321525,2825,2825,2825,2825,0
|
|
20231020,114500,239321525,2825,2825,2825,2825,0
|
|
20231020,114400,239321525,2825,2825,2825,2825,200
|
|
20231020,114300,238756525,2825,2825,2825,2825,0
|
|
20231020,114200,238756525,2825,2820,2825,2820,287
|
|
20231020,114100,237947105,2820,2820,2820,2820,30
|
|
20231020,114000,237862505,2820,2820,2820,2820,1
|
|
20231020,113900,237859685,2815,2815,2815,2815,1
|
|
20231020,113800,237856870,2820,2820,2820,2820,298
|
|
20231020,113700,237016510,2825,2825,2825,2825,0
|
|
20231020,113600,237016510,2825,2820,2825,2820,537
|
|
20231020,113500,235499490,2825,2825,2825,2825,0
|
|
20231020,113400,235499490,2825,2825,2825,2825,108
|
|
20231020,113300,235194390,2825,2825,2825,2825,0
|
|
20231020,113200,235194390,2825,2825,2825,2825,1
|
|
20231020,113100,235191565,2825,2825,2825,2820,24
|
|
20231020,113000,235123770,2830,2830,2830,2830,0
|
|
20231020,112900,235123770,2830,2830,2830,2830,2
|
|
20231020,112800,235118110,2830,2825,2830,2825,19
|
|
20231020,112700,235064345,2830,2830,2830,2830,40
|
|
20231020,112600,234951145,2830,2830,2830,2830,1
|
|
20231020,112500,234948315,2820,2830,2830,2820,8
|
|
20231020,112400,234925735,2835,2835,2835,2835,3
|
|
20231020,112300,234917230,2835,2835,2835,2835,4
|
|
20231020,112200,234905890,2835,2835,2835,2835,0
|
|
20231020,112100,234905890,2835,2835,2835,2835,1
|
|
20231020,112000,234903055,2835,2840,2840,2835,4
|
|
20231020,111900,234891705,2815,2815,2815,2815,0
|
|
20231020,111800,234891705,2815,2825,2825,2815,3497
|
|
20231020,111700,225032565,2840,2840,2840,2840,34
|
|
20231020,111600,224936005,2830,2835,2835,2830,73
|
|
20231020,111500,224729300,2835,2835,2835,2835,120
|
|
20231020,111400,224389100,2835,2835,2835,2835,37
|
|
20231020,111300,224284205,2825,2825,2825,2825,0
|
|
20231020,111200,224284205,2825,2825,2825,2825,0
|
|
20231020,111100,224284205,2825,2825,2825,2825,0
|
|
20231020,111000,224284205,2825,2825,2825,2825,0
|
|
20231020,110900,224284205,2825,2825,2825,2825,215
|
|
20231020,110800,223676830,2825,2825,2825,2825,0
|
|
20231020,110700,223676830,2825,2825,2825,2825,0
|
|
20231020,110600,223676830,2825,2825,2825,2825,0
|
|
20231020,110500,223676830,2825,2825,2825,2825,0
|
|
20231020,110400,223676830,2825,2825,2825,2825,80
|
|
20231020,110300,223450830,2825,2825,2825,2825,0
|
|
20231020,110200,223450830,2825,2825,2825,2825,0
|
|
20231020,110100,223450830,2825,2825,2825,2825,0
|
|
20231020,110000,223450830,2825,2825,2825,2825,0
|
|
20231020,105900,223450830,2825,2825,2825,2825,0
|
|
20231020,105800,223450830,2825,2825,2825,2825,0
|
|
20231020,105700,223450830,2825,2830,2830,2825,602
|
|
20231020,105600,221748170,2835,2835,2835,2835,0
|
|
20231020,105500,221748170,2835,2840,2840,2835,571
|
|
20231020,105400,220129365,2840,2840,2840,2840,552
|
|
20231020,105300,218561685,2840,2840,2840,2840,4
|
|
20231020,105200,218550325,2840,2840,2840,2840,0
|
|
20231020,105100,218550325,2840,2840,2840,2840,0
|
|
20231020,105000,218550325,2840,2840,2840,2840,1
|
|
20231020,104900,218547485,2840,2840,2840,2840,1
|
|
20231020,104800,218544645,2840,2840,2840,2840,11
|
|
20231020,104700,218513405,2830,2830,2830,2830,0
|
|
20231020,104600,218513405,2830,2835,2835,2830,542
|
|
20231020,104500,216979195,2835,2835,2835,2835,176
|
|
20231020,104400,216480235,2835,2835,2835,2835,300
|
|
20231020,104300,215629735,2835,2835,2835,2835,0
|
|
20231020,104200,215629735,2835,2835,2835,2835,36
|
|
20231020,104100,215527675,2830,2830,2830,2830,284
|
|
20231020,104000,214723955,2825,2825,2825,2825,4
|
|
20231020,103900,214712655,2825,2825,2825,2825,0
|
|
20231020,103800,214712655,2825,2825,2825,2825,0
|
|
20231020,103700,214712655,2825,2825,2825,2825,0
|
|
20231020,103600,214712655,2825,2825,2825,2825,0
|
|
20231020,103500,214712655,2825,2825,2825,2825,0
|
|
20231020,103400,214712655,2825,2825,2825,2825,1
|
|
20231020,103300,214709830,2820,2820,2820,2820,177
|
|
20231020,103200,214210690,2820,2820,2820,2820,0
|
|
20231020,103100,214210690,2820,2820,2820,2820,0
|
|
20231020,103000,214210690,2820,2825,2825,2820,100
|
|
20231020,102900,213928335,2825,2825,2825,2825,1000
|
|
20231020,102800,211103335,2825,2825,2825,2825,1873
|
|
20231020,102700,205812110,2825,2825,2825,2815,183
|
|
20231020,102600,205296905,2825,2825,2825,2825,1
|
|
20231020,102500,205294080,2820,2820,2820,2820,14
|
|
20231020,102400,205254600,2825,2825,2825,2825,13
|
|
20231020,102300,205217875,2825,2825,2825,2825,117
|
|
20231020,102200,204887350,2815,2825,2825,2815,235
|
|
20231020,102100,204225475,2825,2825,2825,2825,10
|
|
20231020,102000,204197225,2825,2825,2825,2825,0
|
|
20231020,101900,204197225,2825,2825,2825,2825,0
|
|
20231020,101800,204197225,2825,2825,2825,2825,20
|
|
20231020,101700,204140725,2825,2810,2825,2810,20
|
|
20231020,101600,204084300,2825,2830,2830,2805,10942
|
|
20231020,101500,173273575,2845,2845,2845,2845,766
|
|
20231020,101400,171094305,2845,2845,2845,2845,0
|
|
20231020,101300,171094305,2845,2845,2845,2845,0
|
|
20231020,101200,171094305,2845,2845,2845,2845,0
|
|
20231020,101100,171094305,2845,2840,2845,2840,4000
|
|
20231020,101000,159729305,2840,2840,2840,2840,522
|
|
20231020,100900,158246825,2825,2830,2830,2825,502
|
|
20231020,100800,156826665,2830,2830,2830,2830,0
|
|
20231020,100700,156826665,2830,2830,2830,2830,54
|
|
20231020,100600,156673845,2840,2840,2840,2840,2
|
|
20231020,100500,156668165,2840,2840,2840,2840,0
|
|
20231020,100400,156668165,2840,2840,2840,2840,500
|
|
20231020,100300,155248165,2820,2825,2825,2820,601
|
|
20231020,100200,153553095,2840,2835,2840,2820,1005
|
|
20231020,100100,150717795,2835,2835,2835,2835,192
|
|
20231020,100000,150173475,2835,2835,2835,2835,36
|
|
20231020,095900,150071415,2835,2835,2835,2835,95
|
|
20231020,095800,149802090,2835,2820,2835,2820,231
|
|
20231020,095700,149148555,2840,2840,2840,2840,21
|
|
20231020,095600,149088915,2825,2840,2840,2825,511
|
|
20231020,095500,147645325,2840,2840,2840,2840,4
|
|
20231020,095400,147633965,2840,2840,2840,2840,6
|
|
20231020,095300,147616925,2820,2840,2840,2820,410
|
|
20231020,095200,146460460,2840,2840,2840,2840,1002
|
|
20231020,095100,143614780,2840,2840,2840,2840,3
|
|
20231020,095000,143606260,2840,2840,2840,2840,4
|
|
20231020,094900,143594900,2840,2840,2840,2840,7
|
|
20231020,094800,143575020,2820,2830,2830,2820,2676
|
|
20231020,094700,136022690,2830,2830,2830,2830,5
|
|
20231020,094600,136008540,2830,2830,2830,2830,529
|
|
20231020,094500,134511470,2825,2840,2840,2825,1724
|
|
20231020,094400,129637890,2830,2830,2830,2830,0
|
|
20231020,094300,129637890,2830,2825,2830,2825,63
|
|
20231020,094200,129459910,2825,2830,2830,2820,4751
|
|
20231020,094100,116058205,2840,2840,2840,2840,25
|
|
20231020,094000,115987205,2840,2840,2840,2840,110
|
|
20231020,093900,115674805,2840,2840,2840,2840,7
|
|
20231020,093800,115654925,2840,2830,2840,2830,105
|
|
20231020,093700,115357755,2840,2840,2840,2830,2352
|
|
20231020,093600,108698145,2855,2855,2855,2855,11
|
|
20231020,093500,108666740,2855,2855,2855,2855,16
|
|
20231020,093400,108621060,2855,2855,2855,2855,32
|
|
20231020,093300,108529700,2830,2840,2840,2830,3628
|
|
20231020,093200,98238670,2840,2840,2840,2840,740
|
|
20231020,093100,96137070,2850,2855,2855,2845,1468
|
|
20231020,093000,91951895,2860,2860,2860,2860,0
|
|
20231020,092900,91951895,2860,2860,2860,2860,106
|
|
20231020,092800,91648735,2860,2860,2860,2860,1
|
|
20231020,092700,91645875,2860,2860,2860,2860,33
|
|
20231020,092600,91551495,2850,2850,2850,2850,4
|
|
20231020,092500,91540095,2840,2840,2840,2840,0
|
|
20231020,092400,91540095,2840,2865,2865,2840,52
|
|
20231020,092300,91391910,2865,2845,2865,2840,1021
|
|
20231020,092200,88477220,2865,2865,2865,2865,0
|
|
20231020,092100,88477220,2865,2865,2865,2865,6
|
|
20231020,092000,88460030,2865,2855,2865,2855,52
|
|
20231020,091900,88311550,2855,2845,2855,2840,32
|
|
20231020,091800,88220640,2855,2845,2855,2845,61
|
|
20231020,091700,88046505,2845,2855,2855,2840,54
|
|
20231020,091600,87893015,2840,2865,2865,2840,2018
|
|
20231020,091500,82140250,2865,2850,2865,2850,2993
|
|
20231020,091400,73608720,2855,2865,2865,2850,435
|
|
20231020,091300,72366605,2865,2855,2865,2855,206
|
|
20231020,091200,71778445,2855,2865,2865,2855,1854
|
|
20231020,091100,66476935,2865,2865,2865,2865,245
|
|
20231020,091000,65775010,2850,2860,2860,2850,7062
|
|
20231020,090900,45614865,2865,2865,2865,2865,3492
|
|
20231020,090800,35610285,2855,2855,2855,2855,30
|
|
20231020,090700,35524635,2855,2875,2875,2855,2479
|
|
20231020,090600,28422165,2875,2885,2885,2875,5465
|
|
20231020,090500,12683550,2890,2890,2890,2890,100
|
|
20231020,090400,12394550,2890,2885,2890,2885,52
|
|
20231020,090300,12244510,2880,2885,2890,2880,316
|
|
20231020,090200,11332830,2880,2885,2890,2880,940
|
|
20231020,090100,8623095,2885,2885,2890,2885,541
|
|
20231020,090000,7062305,2885,2875,2885,2875,2456
|