675 lines
34 KiB
CSV
675 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231220,201200,24223684585,3675,3675,3675,3675,73314
|
|
20231220,201100,24223684585,3675,3675,3675,3675,0
|
|
20231220,201000,24223684585,3675,3675,3675,3675,0
|
|
20231220,200900,24223684585,3675,3675,3675,3675,0
|
|
20231220,200800,24223684585,3675,3675,3675,3675,0
|
|
20231220,200700,24223684585,3675,3675,3675,3675,0
|
|
20231220,200600,24223684585,3675,3675,3675,3675,0
|
|
20231220,200500,24223684585,3675,3675,3675,3675,0
|
|
20231220,200400,24223684585,3675,3675,3675,3675,0
|
|
20231220,200300,24223684585,3675,3675,3675,3675,0
|
|
20231220,200200,24223684585,3675,3675,3675,3675,0
|
|
20231220,200100,24223684585,3675,3675,3675,3675,0
|
|
20231220,200000,24223684585,3675,3675,3675,3675,0
|
|
20231220,195900,24223684585,3675,3675,3675,3675,0
|
|
20231220,195800,24223684585,3675,3675,3675,3675,0
|
|
20231220,195700,24223684585,3675,3675,3675,3675,0
|
|
20231220,195600,24223684585,3675,3675,3675,3675,0
|
|
20231220,195500,24223684585,3675,3675,3675,3675,0
|
|
20231220,195400,24223684585,3675,3675,3675,3675,0
|
|
20231220,195300,24223684585,3675,3675,3675,3675,0
|
|
20231220,195200,24223684585,3675,3675,3675,3675,0
|
|
20231220,195100,24223684585,3675,3675,3675,3675,0
|
|
20231220,195000,24223684585,3675,3675,3675,3675,0
|
|
20231220,194900,24223684585,3675,3675,3675,3675,0
|
|
20231220,194800,24223684585,3675,3675,3675,3675,0
|
|
20231220,194700,24223684585,3675,3675,3675,3675,0
|
|
20231220,194600,24223684585,3675,3675,3675,3675,0
|
|
20231220,194500,24223684585,3675,3675,3675,3675,0
|
|
20231220,194400,24223684585,3675,3675,3675,3675,0
|
|
20231220,194300,24223684585,3675,3675,3675,3675,0
|
|
20231220,194200,24223684585,3675,3675,3675,3675,73314
|
|
20231220,194100,24223684585,3675,3675,3675,3675,0
|
|
20231220,194000,24223684585,3675,3675,3675,3675,0
|
|
20231220,193900,24223684585,3675,3675,3675,3675,0
|
|
20231220,193800,24223684585,3675,3675,3675,3675,0
|
|
20231220,193700,24223684585,3675,3675,3675,3675,0
|
|
20231220,193600,24223684585,3675,3675,3675,3675,0
|
|
20231220,193500,24223684585,3675,3675,3675,3675,0
|
|
20231220,193400,24223684585,3675,3675,3675,3675,0
|
|
20231220,193300,24223684585,3675,3675,3675,3675,0
|
|
20231220,193200,24223684585,3675,3675,3675,3675,0
|
|
20231220,193100,24223684585,3675,3675,3675,3675,0
|
|
20231220,193000,24223684585,3675,3675,3675,3675,0
|
|
20231220,192900,24223684585,3675,3675,3675,3675,0
|
|
20231220,192800,24223684585,3675,3675,3675,3675,0
|
|
20231220,192700,24223684585,3675,3675,3675,3675,0
|
|
20231220,192600,24223684585,3675,3675,3675,3675,0
|
|
20231220,192500,24223684585,3675,3675,3675,3675,0
|
|
20231220,192400,24223684585,3675,3675,3675,3675,0
|
|
20231220,192300,24223684585,3675,3675,3675,3675,0
|
|
20231220,192200,24223684585,3675,3675,3675,3675,0
|
|
20231220,192100,24223684585,3675,3675,3675,3675,0
|
|
20231220,192000,24223684585,3675,3675,3675,3675,0
|
|
20231220,191900,24223684585,3675,3675,3675,3675,0
|
|
20231220,191800,24223684585,3675,3675,3675,3675,0
|
|
20231220,191700,24223684585,3675,3675,3675,3675,0
|
|
20231220,191600,24223684585,3675,3675,3675,3675,0
|
|
20231220,191500,24223684585,3675,3675,3675,3675,0
|
|
20231220,191400,24223684585,3675,3675,3675,3675,0
|
|
20231220,191300,24223684585,3675,3675,3675,3675,0
|
|
20231220,191200,24223684585,3675,3675,3675,3675,73314
|
|
20231220,191100,24223684585,3675,3675,3675,3675,0
|
|
20231220,191000,24223684585,3675,3675,3675,3675,0
|
|
20231220,190900,24223684585,3675,3675,3675,3675,0
|
|
20231220,190800,24223684585,3675,3675,3675,3675,0
|
|
20231220,190700,24223684585,3675,3675,3675,3675,0
|
|
20231220,190600,24223684585,3675,3675,3675,3675,0
|
|
20231220,190500,24223684585,3675,3675,3675,3675,0
|
|
20231220,190400,24223684585,3675,3675,3675,3675,0
|
|
20231220,190300,24223684585,3675,3675,3675,3675,0
|
|
20231220,190200,24223684585,3675,3675,3675,3675,0
|
|
20231220,190100,24223684585,3675,3675,3675,3675,0
|
|
20231220,190000,24223684585,3675,3675,3675,3675,0
|
|
20231220,185900,24223684585,3675,3675,3675,3675,0
|
|
20231220,185800,24223684585,3675,3675,3675,3675,0
|
|
20231220,185700,24223684585,3675,3675,3675,3675,0
|
|
20231220,185600,24223684585,3675,3675,3675,3675,0
|
|
20231220,185500,24223684585,3675,3675,3675,3675,0
|
|
20231220,185400,24223684585,3675,3675,3675,3675,0
|
|
20231220,185300,24223684585,3675,3675,3675,3675,0
|
|
20231220,185200,24223684585,3675,3675,3675,3675,0
|
|
20231220,185100,24223684585,3675,3675,3675,3675,0
|
|
20231220,185000,24223684585,3675,3675,3675,3675,0
|
|
20231220,184900,24223684585,3675,3675,3675,3675,0
|
|
20231220,184800,24223684585,3675,3675,3675,3675,0
|
|
20231220,184700,24223684585,3675,3675,3675,3675,0
|
|
20231220,184600,24223684585,3675,3675,3675,3675,0
|
|
20231220,184500,24223684585,3675,3675,3675,3675,0
|
|
20231220,184400,24223684585,3675,3675,3675,3675,0
|
|
20231220,184300,24223684585,3675,3675,3675,3675,0
|
|
20231220,184200,24223684585,3675,3675,3675,3675,73314
|
|
20231220,184100,24223684585,3675,3675,3675,3675,0
|
|
20231220,184000,24223684585,3675,3675,3675,3675,0
|
|
20231220,183900,24223684585,3675,3675,3675,3675,0
|
|
20231220,183800,24223684585,3675,3675,3675,3675,0
|
|
20231220,183700,24223684585,3675,3675,3675,3675,0
|
|
20231220,183600,24223684585,3675,3675,3675,3675,0
|
|
20231220,183500,24223684585,3675,3675,3675,3675,0
|
|
20231220,183400,24223684585,3675,3675,3675,3675,0
|
|
20231220,183300,24223684585,3675,3675,3675,3675,0
|
|
20231220,183200,24223684585,3675,3675,3675,3675,0
|
|
20231220,183100,24223684585,3675,3675,3675,3675,0
|
|
20231220,183000,24223684585,3675,3675,3675,3675,0
|
|
20231220,182900,24223684585,3675,3675,3675,3675,0
|
|
20231220,182800,24223684585,3675,3675,3675,3675,0
|
|
20231220,182700,24223684585,3675,3675,3675,3675,0
|
|
20231220,182600,24223684585,3675,3675,3675,3675,0
|
|
20231220,182500,24223684585,3675,3675,3675,3675,0
|
|
20231220,182400,24223684585,3675,3675,3675,3675,0
|
|
20231220,182300,24223684585,3675,3675,3675,3675,0
|
|
20231220,182200,24223684585,3675,3675,3675,3675,0
|
|
20231220,182100,24223684585,3675,3675,3675,3675,0
|
|
20231220,182000,24223684585,3675,3675,3675,3675,0
|
|
20231220,181900,24223684585,3675,3675,3675,3675,0
|
|
20231220,181800,24223684585,3675,3675,3675,3675,0
|
|
20231220,181700,24223684585,3675,3675,3675,3675,0
|
|
20231220,181600,24223684585,3675,3675,3675,3675,0
|
|
20231220,181500,24223684585,3675,3675,3675,3675,0
|
|
20231220,181400,24223684585,3675,3675,3675,3675,0
|
|
20231220,181300,24223684585,3675,3675,3675,3675,0
|
|
20231220,181200,24223684585,3675,3675,3675,3675,73314
|
|
20231220,181100,24223684585,3675,3675,3675,3675,0
|
|
20231220,181000,24223684585,3675,3675,3675,3675,0
|
|
20231220,180900,24223684585,3675,3675,3675,3675,0
|
|
20231220,180800,24223684585,3675,3675,3675,3675,0
|
|
20231220,180700,24223684585,3675,3675,3675,3675,0
|
|
20231220,180600,24223684585,3675,3675,3675,3675,0
|
|
20231220,180500,24223684585,3675,3675,3675,3675,0
|
|
20231220,180400,24223684585,3675,3675,3675,3675,0
|
|
20231220,180300,24223684585,3675,3675,3675,3675,0
|
|
20231220,180200,24223684585,3675,3675,3675,3675,0
|
|
20231220,180100,24223684585,3675,3675,3675,3675,0
|
|
20231220,180000,24223684585,3675,3675,3675,3675,0
|
|
20231220,175900,24223684585,3675,3675,3675,3675,0
|
|
20231220,175800,24223684585,3675,3675,3675,3675,0
|
|
20231220,175700,24223684585,3675,3675,3675,3675,0
|
|
20231220,175600,24223684585,3675,3675,3675,3675,0
|
|
20231220,175500,24223684585,3675,3675,3675,3675,0
|
|
20231220,175400,24223684585,3675,3675,3675,3675,0
|
|
20231220,175300,24223684585,3675,3675,3675,3675,0
|
|
20231220,175200,24223684585,3675,3675,3675,3675,0
|
|
20231220,175100,24223684585,3675,3675,3675,3675,0
|
|
20231220,175000,24223684585,3675,3675,3675,3675,0
|
|
20231220,174900,24223684585,3675,3675,3675,3675,0
|
|
20231220,174800,24223684585,3675,3675,3675,3675,0
|
|
20231220,174700,24223684585,3675,3675,3675,3675,0
|
|
20231220,174600,24223684585,3675,3675,3675,3675,0
|
|
20231220,174500,24223684585,3675,3675,3675,3675,0
|
|
20231220,174400,24223684585,3675,3675,3675,3675,0
|
|
20231220,174300,24223684585,3675,3675,3675,3675,0
|
|
20231220,174200,24223684585,3675,3675,3675,3675,73314
|
|
20231220,174100,24223684585,3675,3675,3675,3675,0
|
|
20231220,174000,24223684585,3675,3675,3675,3675,0
|
|
20231220,173900,24223684585,3675,3675,3675,3675,0
|
|
20231220,173800,24223684585,3675,3675,3675,3675,0
|
|
20231220,173700,24223684585,3675,3675,3675,3675,0
|
|
20231220,173600,24223684585,3675,3675,3675,3675,0
|
|
20231220,173500,24223684585,3675,3675,3675,3675,0
|
|
20231220,173400,24223684585,3675,3675,3675,3675,0
|
|
20231220,173300,24223684585,3675,3675,3675,3675,0
|
|
20231220,173200,24223684585,3675,3675,3675,3675,0
|
|
20231220,173100,24223684585,3675,3675,3675,3675,0
|
|
20231220,173000,24223684585,3675,3675,3675,3675,0
|
|
20231220,172900,24223684585,3675,3675,3675,3675,0
|
|
20231220,172800,24223684585,3675,3675,3675,3675,0
|
|
20231220,172700,24223684585,3675,3675,3675,3675,0
|
|
20231220,172600,24223684585,3675,3675,3675,3675,0
|
|
20231220,172500,24223684585,3675,3675,3675,3675,0
|
|
20231220,172400,24223684585,3675,3675,3675,3675,0
|
|
20231220,172300,24223684585,3675,3675,3675,3675,0
|
|
20231220,172200,24223684585,3675,3675,3675,3675,0
|
|
20231220,172100,24223684585,3675,3675,3675,3675,0
|
|
20231220,172000,24223684585,3675,3675,3675,3675,0
|
|
20231220,171900,24223684585,3675,3675,3675,3675,0
|
|
20231220,171800,24223684585,3675,3675,3675,3675,0
|
|
20231220,171700,24223684585,3675,3675,3675,3675,0
|
|
20231220,171600,24223684585,3675,3675,3675,3675,0
|
|
20231220,171500,24223684585,3675,3675,3675,3675,0
|
|
20231220,171400,24223684585,3675,3675,3675,3675,0
|
|
20231220,171300,24223684585,3675,3675,3675,3675,0
|
|
20231220,171200,24223684585,3675,3675,3675,3675,73314
|
|
20231220,171100,24223684585,3675,3675,3675,3675,0
|
|
20231220,171000,24223684585,3675,3675,3675,3675,0
|
|
20231220,170900,24223684585,3675,3675,3675,3675,0
|
|
20231220,170800,24223684585,3675,3675,3675,3675,0
|
|
20231220,170700,24223684585,3675,3675,3675,3675,0
|
|
20231220,170600,24223684585,3675,3675,3675,3675,0
|
|
20231220,170500,24223684585,3675,3675,3675,3675,0
|
|
20231220,170400,24223684585,3675,3675,3675,3675,0
|
|
20231220,170300,24223684585,3675,3675,3675,3675,0
|
|
20231220,170200,24223684585,3675,3675,3675,3675,0
|
|
20231220,170100,24223684585,3675,3675,3675,3675,0
|
|
20231220,170000,24223684585,3675,3675,3675,3675,0
|
|
20231220,165900,24223684585,3675,3675,3675,3675,0
|
|
20231220,165800,24223684585,3675,3675,3675,3675,0
|
|
20231220,165700,24223684585,3675,3675,3675,3675,0
|
|
20231220,165600,24223684585,3675,3675,3675,3675,0
|
|
20231220,165500,24223684585,3675,3675,3675,3675,0
|
|
20231220,165400,24223684585,3675,3675,3675,3675,0
|
|
20231220,165300,24223684585,3675,3675,3675,3675,0
|
|
20231220,165200,24223684585,3675,3675,3675,3675,0
|
|
20231220,165100,24223684585,3675,3675,3675,3675,0
|
|
20231220,165000,24223684585,3675,3675,3675,3675,0
|
|
20231220,164900,24223684585,3675,3675,3675,3675,0
|
|
20231220,164800,24223684585,3675,3675,3675,3675,0
|
|
20231220,164700,24223684585,3675,3675,3675,3675,0
|
|
20231220,164600,24223684585,3675,3675,3675,3675,0
|
|
20231220,164500,24223684585,3675,3675,3675,3675,0
|
|
20231220,164400,24223684585,3675,3675,3675,3675,0
|
|
20231220,164300,24223684585,3675,3675,3675,3675,0
|
|
20231220,164200,24223684585,3675,3675,3675,3675,73314
|
|
20231220,164100,24223684585,3675,3675,3675,3675,0
|
|
20231220,164000,24223684585,3675,3675,3675,3675,0
|
|
20231220,163900,24223684585,3675,3675,3675,3675,0
|
|
20231220,163800,24223684585,3675,3675,3675,3675,0
|
|
20231220,163700,24223684585,3675,3675,3675,3675,0
|
|
20231220,163600,24223684585,3675,3675,3675,3675,0
|
|
20231220,163500,24223684585,3675,3675,3675,3675,0
|
|
20231220,163400,24223684585,3675,3675,3675,3675,0
|
|
20231220,163300,24223684585,3675,3675,3675,3675,0
|
|
20231220,163200,24223684585,3675,3675,3675,3675,0
|
|
20231220,163100,24223684585,3675,3675,3675,3675,0
|
|
20231220,163000,24223684585,3675,3675,3675,3675,0
|
|
20231220,162900,24223684585,3675,3675,3675,3675,0
|
|
20231220,162800,24223684585,3675,3675,3675,3675,0
|
|
20231220,162700,24223684585,3675,3675,3675,3675,0
|
|
20231220,162600,24223684585,3675,3675,3675,3675,0
|
|
20231220,162500,24223684585,3675,3675,3675,3675,0
|
|
20231220,162400,24223684585,3675,3675,3675,3675,0
|
|
20231220,162300,24223684585,3675,3675,3675,3675,0
|
|
20231220,162200,24223684585,3675,3675,3675,3675,0
|
|
20231220,162100,24223684585,3675,3675,3675,3675,0
|
|
20231220,162000,24223684585,3675,3675,3675,3675,0
|
|
20231220,161900,24223684585,3675,3675,3675,3675,0
|
|
20231220,161800,24223684585,3675,3675,3675,3675,0
|
|
20231220,161700,24223684585,3675,3675,3675,3675,0
|
|
20231220,161600,24223684585,3675,3675,3675,3675,0
|
|
20231220,161500,24223684585,3675,3675,3675,3675,0
|
|
20231220,161400,24223684585,3675,3675,3675,3675,0
|
|
20231220,161300,24223684585,3675,3675,3675,3675,0
|
|
20231220,161200,24223684585,3675,3675,3675,3675,73314
|
|
20231220,161100,24223684585,3675,3675,3675,3675,0
|
|
20231220,161000,24223684585,3675,3675,3675,3675,0
|
|
20231220,160900,24223684585,3675,3675,3675,3675,0
|
|
20231220,160800,24223684585,3675,3675,3675,3675,0
|
|
20231220,160700,24223684585,3675,3675,3675,3675,0
|
|
20231220,160600,24223684585,3675,3675,3675,3675,0
|
|
20231220,160500,24223684585,3675,3675,3675,3675,0
|
|
20231220,160400,24223684585,3675,3675,3675,3675,0
|
|
20231220,160300,24223684585,3675,3675,3675,3675,0
|
|
20231220,160200,24223684585,3675,3675,3675,3675,0
|
|
20231220,160100,24223684585,3675,3675,3675,3675,0
|
|
20231220,160000,24223684585,3675,3675,3675,3675,0
|
|
20231220,155900,24223684585,3675,3675,3675,3675,0
|
|
20231220,155800,24223684585,3675,3675,3675,3675,0
|
|
20231220,155700,24223684585,3675,3675,3675,3675,0
|
|
20231220,155600,24223684585,3675,3675,3675,3675,0
|
|
20231220,155500,24223684585,3675,3675,3675,3675,0
|
|
20231220,155400,24223684585,3675,3675,3675,3675,0
|
|
20231220,155300,24223684585,3675,3675,3675,3675,0
|
|
20231220,155200,24223684585,3675,3675,3675,3675,0
|
|
20231220,155100,24223684585,3675,3675,3675,3675,0
|
|
20231220,155000,24223684585,3675,3675,3675,3675,0
|
|
20231220,154900,24223684585,3675,3675,3675,3675,0
|
|
20231220,154800,24223684585,3675,3675,3675,3675,0
|
|
20231220,154700,24223684585,3675,3675,3675,3675,0
|
|
20231220,154600,24223684585,3675,3675,3675,3675,0
|
|
20231220,154500,24223684585,3675,3675,3675,3675,0
|
|
20231220,154400,24223684585,3675,3675,3675,3675,0
|
|
20231220,154300,24223684585,3675,3675,3675,3675,0
|
|
20231220,154200,24223684585,3675,3675,3675,3675,73314
|
|
20231220,154100,24223684585,3675,3675,3675,3675,0
|
|
20231220,154000,24223684585,3675,3675,3675,3675,0
|
|
20231220,153900,24223684585,3675,3675,3675,3675,0
|
|
20231220,153800,24223684585,3675,3675,3675,3675,0
|
|
20231220,153700,24223684585,3675,3675,3675,3675,0
|
|
20231220,153600,24223684585,3675,3675,3675,3675,0
|
|
20231220,153500,24223684585,3675,3675,3675,3675,0
|
|
20231220,153400,24223684585,3675,3675,3675,3675,0
|
|
20231220,153300,24223684585,3675,3675,3675,3675,0
|
|
20231220,153200,24223684585,3675,3675,3675,3675,0
|
|
20231220,153100,24223684585,3675,3675,3675,3675,0
|
|
20231220,153000,24223684585,3675,3675,3675,3675,73314
|
|
20231220,152900,23954255635,3645,3645,3645,3645,0
|
|
20231220,152800,23954255635,3645,3645,3645,3645,0
|
|
20231220,152700,23954255635,3645,3645,3645,3645,0
|
|
20231220,152600,23954255635,3645,3645,3645,3645,0
|
|
20231220,152500,23954255635,3645,3645,3645,3645,0
|
|
20231220,152400,23954255635,3645,3645,3645,3645,0
|
|
20231220,152300,23954255635,3645,3645,3645,3645,0
|
|
20231220,152200,23954255635,3645,3645,3645,3645,0
|
|
20231220,152100,23954255635,3645,3645,3645,3645,0
|
|
20231220,152000,23954255635,3645,3645,3645,3645,0
|
|
20231220,151900,23954255635,3645,3650,3650,3640,15412
|
|
20231220,151800,23898087060,3645,3655,3655,3635,35400
|
|
20231220,151700,23768986730,3655,3660,3665,3645,9442
|
|
20231220,151600,23734480545,3660,3630,3665,3630,35765
|
|
20231220,151500,23604026495,3630,3630,3650,3620,14760
|
|
20231220,151400,23550459915,3630,3645,3645,3625,8989
|
|
20231220,151300,23517807425,3645,3650,3650,3635,8377
|
|
20231220,151200,23487316590,3650,3650,3655,3645,8073
|
|
20231220,151100,23457861310,3650,3650,3655,3645,7855
|
|
20231220,151000,23429198750,3655,3645,3655,3640,8662
|
|
20231220,150900,23397593185,3640,3640,3645,3630,7156
|
|
20231220,150800,23371570655,3645,3635,3645,3630,7549
|
|
20231220,150700,23344126385,3635,3635,3650,3630,11564
|
|
20231220,150600,23302039535,3630,3630,3655,3615,12710
|
|
20231220,150500,23255767115,3615,3660,3665,3600,76881
|
|
20231220,150400,22976570925,3660,3665,3670,3660,7133
|
|
20231220,150300,22950449535,3660,3660,3680,3655,11305
|
|
20231220,150200,22909011580,3660,3675,3675,3655,9577
|
|
20231220,150100,22873931245,3675,3685,3685,3670,4459
|
|
20231220,150000,22857540730,3680,3670,3685,3665,5795
|
|
20231220,145900,22836258470,3675,3675,3675,3665,9870
|
|
20231220,145800,22800046400,3670,3685,3685,3670,2951
|
|
20231220,145700,22789195950,3695,3695,3695,3680,5504
|
|
20231220,145600,22768922085,3685,3690,3700,3680,9983
|
|
20231220,145500,22732078625,3680,3685,3685,3675,4079
|
|
20231220,145400,22717067080,3680,3680,3685,3675,2826
|
|
20231220,145300,22706669400,3675,3675,3690,3675,2808
|
|
20231220,145200,22696336490,3675,3670,3690,3670,1830
|
|
20231220,145100,22689599245,3670,3690,3690,3670,6639
|
|
20231220,145000,22665185230,3690,3695,3700,3680,5375
|
|
20231220,144900,22645354285,3700,3695,3700,3665,13979
|
|
20231220,144800,22593875505,3695,3705,3710,3695,5784
|
|
20231220,144700,22572468155,3710,3700,3715,3700,7588
|
|
20231220,144600,22544328400,3705,3690,3705,3690,8746
|
|
20231220,144500,22511991775,3690,3695,3700,3685,4546
|
|
20231220,144400,22495197430,3700,3685,3700,3685,3266
|
|
20231220,144300,22483139145,3685,3700,3705,3685,10092
|
|
20231220,144200,22445841310,3705,3705,3710,3700,3549
|
|
20231220,144100,22432695230,3705,3705,3715,3700,7764
|
|
20231220,144000,22403952155,3705,3715,3725,3705,7894
|
|
20231220,143900,22374632635,3715,3720,3720,3710,2793
|
|
20231220,143800,22364256415,3720,3730,3730,3715,11044
|
|
20231220,143700,22323129880,3725,3725,3730,3720,3154
|
|
20231220,143600,22311380215,3725,3720,3730,3715,6970
|
|
20231220,143500,22285435140,3715,3715,3720,3715,2183
|
|
20231220,143400,22277322245,3715,3730,3730,3715,6380
|
|
20231220,143300,22253574475,3730,3720,3735,3720,13740
|
|
20231220,143200,22202352935,3720,3720,3725,3715,8205
|
|
20231220,143100,22171831575,3720,3710,3720,3710,9288
|
|
20231220,143000,22137333735,3710,3710,3715,3705,6456
|
|
20231220,142900,22113379315,3710,3705,3715,3700,8271
|
|
20231220,142800,22082725340,3705,3705,3710,3700,6134
|
|
20231220,142700,22059987530,3705,3715,3715,3700,687
|
|
20231220,142600,22057443385,3715,3700,3715,3690,5869
|
|
20231220,142500,22035700340,3695,3715,3715,3670,33819
|
|
20231220,142400,21910467360,3715,3715,3715,3710,3906
|
|
20231220,142300,21895958395,3715,3710,3715,3710,7552
|
|
20231220,142200,21867912050,3710,3715,3715,3710,4408
|
|
20231220,142100,21851548070,3715,3710,3720,3705,9710
|
|
20231220,142000,21815482710,3705,3705,3710,3700,4729
|
|
20231220,141900,21797949140,3700,3705,3705,3700,2607
|
|
20231220,141800,21788300220,3705,3705,3705,3695,5650
|
|
20231220,141700,21767392445,3705,3705,3710,3700,5962
|
|
20231220,141600,21745319580,3705,3690,3705,3690,11007
|
|
20231220,141500,21704620895,3690,3685,3705,3685,14981
|
|
20231220,141400,21649205755,3685,3695,3695,3655,31575
|
|
20231220,141300,21533247730,3695,3690,3705,3660,28297
|
|
20231220,141200,21429182850,3690,3715,3720,3680,54244
|
|
20231220,141100,21228816605,3715,3725,3725,3710,8008
|
|
20231220,141000,21199053020,3720,3710,3725,3705,10095
|
|
20231220,140900,21161559945,3715,3735,3740,3715,9529
|
|
20231220,140800,21126084760,3740,3730,3740,3725,3032
|
|
20231220,140700,21114774445,3730,3735,3745,3725,15422
|
|
20231220,140600,21057116090,3735,3730,3740,3720,12180
|
|
20231220,140500,21011766990,3730,3740,3750,3730,10698
|
|
20231220,140400,20971785340,3740,3740,3745,3740,5949
|
|
20231220,140300,20949532700,3740,3740,3755,3735,15122
|
|
20231220,140200,20892897005,3740,3750,3755,3740,5951
|
|
20231220,140100,20870596375,3755,3760,3765,3745,7954
|
|
20231220,140000,20840739915,3760,3720,3765,3720,61945
|
|
20231220,135900,20608776755,3720,3720,3730,3715,8807
|
|
20231220,135800,20575972725,3715,3730,3735,3700,29615
|
|
20231220,135700,20466115300,3735,3740,3740,3730,9983
|
|
20231220,135600,20428823045,3740,3730,3740,3700,30390
|
|
20231220,135500,20315882580,3725,3735,3745,3725,25560
|
|
20231220,135400,20220386175,3730,3725,3735,3720,6433
|
|
20231220,135300,20196403370,3730,3730,3735,3720,9365
|
|
20231220,135200,20161488740,3735,3725,3735,3725,7930
|
|
20231220,135100,20131899050,3730,3710,3740,3705,32545
|
|
20231220,135000,20010541195,3720,3715,3720,3695,60927
|
|
20231220,134900,19785127880,3715,3695,3720,3695,16364
|
|
20231220,134800,19724439880,3695,3730,3735,3680,85048
|
|
20231220,134700,19409576735,3730,3730,3745,3720,21693
|
|
20231220,134600,19328634905,3740,3735,3745,3730,22329
|
|
20231220,134500,19245219495,3745,3740,3755,3730,25307
|
|
20231220,134400,19150510255,3730,3745,3760,3720,25091
|
|
20231220,134300,19056744075,3745,3750,3755,3725,22774
|
|
20231220,134200,18971652685,3745,3740,3755,3730,21052
|
|
20231220,134100,18892894420,3740,3750,3755,3730,12382
|
|
20231220,134000,18846544415,3750,3740,3755,3735,19738
|
|
20231220,133900,18772573515,3740,3745,3760,3725,27076
|
|
20231220,133800,18671323875,3740,3745,3760,3730,31090
|
|
20231220,133700,18555125170,3745,3740,3760,3730,45684
|
|
20231220,133600,18384095465,3740,3780,3780,3735,77395
|
|
20231220,133500,18094167865,3780,3760,3800,3745,60371
|
|
20231220,133400,17866302895,3765,3795,3800,3725,109813
|
|
20231220,133300,17453386340,3795,3760,3795,3755,57716
|
|
20231220,133200,17235634845,3765,3780,3795,3755,68941
|
|
20231220,133100,16975801970,3795,3775,3825,3765,98875
|
|
20231220,133000,16600422425,3775,3770,3810,3765,113499
|
|
20231220,132900,16170616855,3770,3830,3830,3770,165488
|
|
20231220,132800,15540510840,3825,3810,3850,3805,310140
|
|
20231220,132700,14354555480,3810,3720,3815,3720,304447
|
|
20231220,132600,13206824525,3720,3685,3720,3675,60798
|
|
20231220,132500,12981912075,3690,3675,3695,3675,25098
|
|
20231220,132400,12889397725,3680,3695,3695,3655,28565
|
|
20231220,132300,12784597095,3695,3695,3700,3680,29048
|
|
20231220,132200,12677384260,3695,3695,3710,3695,36164
|
|
20231220,132100,12543429275,3695,3690,3700,3685,14846
|
|
20231220,132000,12488620750,3690,3690,3725,3675,36411
|
|
20231220,131900,12354092605,3690,3735,3745,3660,125264
|
|
20231220,131800,11890848280,3735,3700,3740,3690,80537
|
|
20231220,131700,11591717690,3695,3705,3725,3655,100874
|
|
20231220,131600,11219280445,3710,3715,3725,3690,79845
|
|
20231220,131500,10922944870,3720,3650,3725,3640,140879
|
|
20231220,131400,10402710675,3650,3650,3660,3640,20735
|
|
20231220,131300,10327063595,3650,3645,3665,3645,40304
|
|
20231220,131200,10179717440,3645,3625,3645,3615,23278
|
|
20231220,131100,10095313660,3625,3610,3630,3610,16258
|
|
20231220,131000,10036394075,3610,3640,3640,3610,10458
|
|
20231220,130900,9998496900,3640,3650,3655,3575,33189
|
|
20231220,130800,9878531225,3650,3620,3650,3615,27761
|
|
20231220,130700,9777711075,3620,3620,3630,3600,23860
|
|
20231220,130600,9691425670,3620,3630,3660,3620,79106
|
|
20231220,130500,9403189740,3630,3585,3630,3565,41734
|
|
20231220,130400,9252768595,3565,3595,3600,3565,17529
|
|
20231220,130300,9189885350,3590,3570,3605,3570,44419
|
|
20231220,130200,9030565575,3570,3585,3585,3550,32641
|
|
20231220,130100,8914066335,3590,3580,3605,3575,31167
|
|
20231220,130000,8802103335,3580,3555,3600,3555,34202
|
|
20231220,125900,8679553265,3555,3600,3605,3540,82947
|
|
20231220,125800,8384156890,3595,3590,3610,3570,26135
|
|
20231220,125700,8290398300,3595,3595,3615,3570,65863
|
|
20231220,125600,8053637585,3595,3630,3635,3585,100426
|
|
20231220,125500,7691518705,3625,3670,3680,3615,122931
|
|
20231220,125400,7244195140,3675,3660,3725,3650,334028
|
|
20231220,125300,6011582555,3660,3645,3675,3635,148568
|
|
20231220,125200,5468868550,3650,3640,3655,3620,169846
|
|
20231220,125100,4850649910,3615,3615,3615,3615,0
|
|
20231220,125000,4850649910,3615,3560,3615,3555,225722
|
|
20231220,124900,4039077735,3550,3540,3560,3540,9558
|
|
20231220,124800,4005144395,3540,3555,3560,3540,16494
|
|
20231220,124700,3946551960,3560,3560,3565,3555,16449
|
|
20231220,124600,3887989195,3560,3555,3560,3550,5462
|
|
20231220,124500,3868571940,3555,3550,3560,3550,9225
|
|
20231220,124400,3835766120,3550,3550,3560,3550,7703
|
|
20231220,124300,3808390165,3555,3550,3565,3550,28743
|
|
20231220,124200,3706137410,3550,3540,3555,3535,8308
|
|
20231220,124100,3676664900,3535,3555,3560,3530,16856
|
|
20231220,124000,3616890015,3560,3545,3560,3545,6752
|
|
20231220,123900,3592905800,3545,3550,3560,3545,14880
|
|
20231220,123800,3540053935,3550,3510,3555,3510,32277
|
|
20231220,123700,3425911445,3510,3530,3535,3510,13458
|
|
20231220,123600,3378494075,3525,3545,3555,3525,11894
|
|
20231220,123500,3336418450,3550,3545,3550,3525,19824
|
|
20231220,123400,3266309860,3550,3545,3565,3530,73878
|
|
20231220,123300,3003712225,3545,3540,3550,3535,26981
|
|
20231220,123200,2908117165,3535,3525,3540,3520,20134
|
|
20231220,123100,2837060925,3530,3500,3540,3495,37281
|
|
20231220,123000,2705701550,3500,3500,3520,3490,43373
|
|
20231220,122900,2553296025,3500,3490,3510,3485,24466
|
|
20231220,122800,2467662485,3485,3490,3495,3485,13731
|
|
20231220,122700,2419740265,3490,3535,3550,3470,38001
|
|
20231220,122600,2286388120,3535,3440,3535,3435,96206
|
|
20231220,122500,1951512830,3440,3440,3440,3435,64
|
|
20231220,122400,1951292695,3440,3435,3440,3435,336
|
|
20231220,122300,1950137815,3440,3435,3440,3435,813
|
|
20231220,122200,1947341955,3440,3445,3445,3440,4129
|
|
20231220,122100,1933132585,3445,3445,3445,3440,2652
|
|
20231220,122000,1924000650,3445,3445,3445,3440,968
|
|
20231220,121900,1920666685,3440,3435,3445,3435,6942
|
|
20231220,121800,1896784565,3435,3435,3435,3435,3180
|
|
20231220,121700,1885861265,3435,3435,3435,3435,4625
|
|
20231220,121600,1869974390,3435,3435,3435,3435,3
|
|
20231220,121500,1869964085,3435,3430,3435,3430,846
|
|
20231220,121400,1867060745,3430,3430,3430,3425,6504
|
|
20231220,121300,1844752075,3430,3425,3430,3425,750
|
|
20231220,121200,1842179725,3430,3430,3430,3430,258
|
|
20231220,121100,1841294785,3430,3425,3430,3420,218
|
|
20231220,121000,1840548095,3425,3425,3425,3420,518
|
|
20231220,120900,1838774195,3425,3425,3425,3425,155
|
|
20231220,120800,1838243320,3430,3430,3430,3420,3041
|
|
20231220,120700,1827828095,3430,3430,3430,3430,6
|
|
20231220,120600,1827807515,3425,3425,3425,3425,3814
|
|
20231220,120500,1814744565,3420,3420,3425,3420,1121
|
|
20231220,120400,1810910740,3420,3420,3420,3415,180
|
|
20231220,120300,1810295640,3420,3420,3420,3420,275
|
|
20231220,120200,1809355140,3425,3425,3425,3425,70
|
|
20231220,120100,1809115390,3420,3425,3425,3420,419
|
|
20231220,120000,1807681415,3420,3425,3425,3420,265
|
|
20231220,115900,1806773895,3425,3425,3430,3425,221
|
|
20231220,115800,1806016960,3425,3425,3425,3425,64
|
|
20231220,115700,1805797760,3425,3430,3430,3425,2225
|
|
20231220,115600,1798175985,3430,3425,3430,3425,2543
|
|
20231220,115500,1789463170,3430,3425,3430,3425,2645
|
|
20231220,115400,1780403450,3420,3420,3420,3420,807
|
|
20231220,115300,1777643510,3420,3415,3420,3415,3535
|
|
20231220,115200,1765559305,3410,3415,3415,3410,17
|
|
20231220,115100,1765501300,3415,3415,3415,3415,78
|
|
20231220,115000,1765234930,3410,3415,3415,3410,213
|
|
20231220,114900,1764508085,3415,3415,3415,3415,202
|
|
20231220,114800,1763818255,3415,3415,3415,3410,427
|
|
20231220,114700,1762362050,3415,3405,3415,3405,2706
|
|
20231220,114600,1753146075,3405,3400,3405,3400,24
|
|
20231220,114500,1753064455,3400,3400,3400,3400,20
|
|
20231220,114400,1752996455,3395,3400,3400,3395,6575
|
|
20231220,114300,1730666915,3400,3405,3405,3400,874
|
|
20231220,114200,1727691445,3405,3410,3410,3405,271
|
|
20231220,114100,1726768085,3405,3405,3405,3405,1072
|
|
20231220,114000,1723117925,3410,3410,3410,3410,319
|
|
20231220,113900,1722030135,3410,3410,3410,3410,58
|
|
20231220,113800,1721832355,3410,3410,3410,3410,220
|
|
20231220,113700,1721082155,3410,3410,3410,3410,0
|
|
20231220,113600,1721082155,3410,3410,3410,3410,393
|
|
20231220,113500,1719742025,3415,3415,3415,3410,750
|
|
20231220,113400,1717182040,3415,3415,3415,3410,67
|
|
20231220,113300,1716953485,3410,3410,3415,3410,1698
|
|
20231220,113200,1711155320,3415,3415,3415,3410,225
|
|
20231220,113100,1710387445,3415,3415,3415,3415,0
|
|
20231220,113000,1710387445,3415,3415,3415,3415,2028
|
|
20231220,112900,1703461825,3415,3410,3415,3410,203
|
|
20231220,112800,1702769175,3410,3405,3410,3405,327
|
|
20231220,112700,1701655730,3405,3405,3405,3405,18
|
|
20231220,112600,1701594440,3400,3405,3405,3400,2470
|
|
20231220,112500,1693195015,3410,3410,3410,3410,325
|
|
20231220,112400,1692086765,3410,3405,3410,3405,2210
|
|
20231220,112300,1684550815,3405,3405,3405,3405,5099
|
|
20231220,112200,1667188720,3410,3410,3410,3410,60
|
|
20231220,112100,1666984120,3410,3410,3410,3410,0
|
|
20231220,112000,1666984120,3410,3405,3410,3405,88
|
|
20231220,111900,1666684105,3410,3410,3410,3410,124
|
|
20231220,111800,1666261265,3410,3415,3415,3405,1268
|
|
20231220,111700,1661937535,3415,3415,3415,3415,2
|
|
20231220,111600,1661930705,3410,3410,3415,3410,20
|
|
20231220,111500,1661862445,3410,3410,3410,3410,3008
|
|
20231220,111400,1651605165,3405,3415,3415,3405,2151
|
|
20231220,111300,1644268765,3420,3415,3420,3415,96
|
|
20231220,111200,1643940640,3410,3415,3415,3410,787
|
|
20231220,111100,1641253095,3420,3420,3425,3420,452
|
|
20231220,111000,1639706605,3415,3420,3420,3415,617
|
|
20231220,110900,1637596900,3420,3420,3425,3420,332
|
|
20231220,110800,1636461450,3420,3420,3425,3420,5627
|
|
20231220,110700,1617217095,3425,3425,3425,3425,246
|
|
20231220,110600,1616374545,3420,3420,3425,3420,2020
|
|
20231220,110500,1609461580,3425,3430,3430,3425,1153
|
|
20231220,110400,1605512550,3430,3425,3430,3425,658
|
|
20231220,110300,1603258610,3425,3425,3425,3425,0
|
|
20231220,110200,1603258610,3425,3420,3430,3420,128
|
|
20231220,110100,1602819800,3420,3425,3430,3420,3624
|
|
20231220,110000,1590392035,3420,3430,3430,3420,1221
|
|
20231220,105900,1586210600,3430,3425,3430,3425,1862
|
|
20231220,105800,1579826560,3425,3415,3425,3415,14587
|
|
20231220,105700,1529925000,3420,3420,3420,3415,1523
|
|
20231220,105600,1524717990,3420,3415,3420,3415,5472
|
|
20231220,105500,1506029485,3415,3410,3415,3410,2985
|
|
20231220,105400,1495850215,3410,3410,3410,3405,333
|
|
20231220,105300,1494714690,3410,3400,3410,3400,5660
|
|
20231220,105200,1475450605,3405,3405,3405,3405,471
|
|
20231220,105100,1473846850,3405,3405,3405,3405,146
|
|
20231220,105000,1473349720,3405,3405,3405,3405,746
|
|
20231220,104900,1470809590,3405,3400,3405,3400,1760
|
|
20231220,104800,1464824320,3400,3395,3405,3395,919
|
|
20231220,104700,1461699350,3400,3405,3405,3400,761
|
|
20231220,104600,1459110605,3405,3405,3405,3405,1284
|
|
20231220,104500,1454738585,3405,3405,3405,3405,85
|
|
20231220,104400,1454449160,3400,3390,3400,3385,4587
|
|
20231220,104300,1438870060,3390,3395,3400,3390,1578
|
|
20231220,104200,1433512315,3395,3390,3395,3390,1905
|
|
20231220,104100,1427045795,3390,3395,3395,3390,240
|
|
20231220,104000,1426231000,3390,3385,3395,3385,250
|
|
20231220,103900,1425382505,3385,3395,3395,3385,1665
|
|
20231220,103800,1419744565,3390,3400,3400,3390,1260
|
|
20231220,103700,1415468185,3400,3395,3400,3395,86
|
|
20231220,103600,1415175795,3400,3400,3400,3400,284
|
|
20231220,103500,1414210195,3400,3400,3400,3400,544
|
|
20231220,103400,1412360595,3400,3395,3400,3395,903
|
|
20231220,103300,1409291845,3400,3385,3400,3385,1362
|
|
20231220,103200,1404673805,3390,3385,3390,3385,454
|
|
20231220,103100,1403135550,3385,3410,3410,3380,14313
|
|
20231220,103000,1354526360,3405,3410,3410,3405,1160
|
|
20231220,102900,1350575555,3405,3410,3410,3405,324
|
|
20231220,102800,1349471060,3410,3410,3410,3405,1019
|
|
20231220,102700,1345996695,3410,3410,3410,3410,525
|
|
20231220,102600,1344206445,3410,3405,3410,3405,2215
|
|
20231220,102500,1336659925,3410,3415,3415,3410,4580
|
|
20231220,102400,1321038070,3415,3415,3420,3415,4007
|
|
20231220,102300,1307346965,3420,3415,3420,3415,3844
|
|
20231220,102200,1294219105,3415,3410,3415,3410,2349
|
|
20231220,102100,1286206420,3410,3410,3410,3405,742
|
|
20231220,102000,1283676315,3405,3400,3410,3395,8794
|
|
20231220,101900,1253757320,3400,3400,3400,3395,831
|
|
20231220,101800,1250931925,3400,3395,3400,3395,2901
|
|
20231220,101700,1241068820,3395,3400,3400,3395,1447
|
|
20231220,101600,1236155575,3400,3395,3400,3395,2667
|
|
20231220,101500,1227099930,3395,3395,3395,3395,90
|
|
20231220,101400,1226794380,3395,3395,3395,3395,1070
|
|
20231220,101300,1223161730,3390,3390,3395,3390,513
|
|
20231220,101200,1221420790,3390,3390,3390,3390,1598
|
|
20231220,101100,1216003570,3390,3390,3390,3385,658
|
|
20231220,101000,1213773400,3390,3385,3390,3385,199
|
|
20231220,100900,1213099360,3385,3385,3385,3380,760
|
|
20231220,100800,1210528020,3385,3385,3385,3385,518
|
|
20231220,100700,1208774590,3380,3385,3385,3380,1655
|
|
20231220,100600,1203177915,3385,3385,3385,3385,1255
|
|
20231220,100500,1198929740,3385,3390,3390,3380,1686
|
|
20231220,100400,1193221840,3385,3395,3395,3385,2499
|
|
20231220,100300,1184761600,3390,3390,3395,3390,5126
|
|
20231220,100200,1167383545,3390,3390,3400,3390,17045
|
|
20231220,100100,1109540840,3390,3395,3395,3390,1873
|
|
20231220,100000,1103189670,3395,3390,3395,3390,9623
|
|
20231220,095900,1070566910,3390,3385,3390,3385,15581
|
|
20231220,095800,1017767700,3385,3385,3385,3385,2208
|
|
20231220,095700,1010293620,3380,3380,3385,3380,1092
|
|
20231220,095600,1006602210,3385,3380,3385,3380,7025
|
|
20231220,095500,982829690,3380,3380,3385,3375,5201
|
|
20231220,095400,965249235,3375,3370,3375,3365,4229
|
|
20231220,095300,950984195,3370,3370,3370,3365,194
|
|
20231220,095200,950330465,3365,3365,3365,3365,104
|
|
20231220,095100,949980505,3370,3365,3370,3355,5029
|
|
20231220,095000,933086395,3370,3370,3370,3360,1688
|
|
20231220,094900,927401970,3370,3365,3370,3365,1900
|
|
20231220,094800,921000320,3370,3365,3370,3355,1724
|
|
20231220,094700,915201175,3365,3365,3365,3360,136
|
|
20231220,094600,914743610,3365,3350,3365,3350,3954
|
|
20231220,094500,901472845,3350,3355,3355,3345,3164
|
|
20231220,094400,890874460,3355,3355,3360,3355,1563
|
|
20231220,094300,885630125,3360,3360,3360,3355,2612
|
|
20231220,094200,876865870,3355,3360,3360,3355,2206
|
|
20231220,094100,869454745,3360,3365,3365,3360,2907
|
|
20231220,094000,859681750,3365,3365,3365,3360,287
|
|
20231220,093900,858716255,3360,3365,3370,3360,3635
|
|
20231220,093800,846475525,3365,3375,3375,3360,509
|
|
20231220,093700,844761715,3375,3370,3375,3355,14953
|
|
20231220,093600,794424340,3380,3365,3385,3365,10277
|
|
20231220,093500,759746700,3365,3385,3390,3360,6691
|
|
20231220,093400,737155710,3385,3355,3385,3345,15953
|
|
20231220,093300,683379955,3355,3340,3355,3335,116404
|
|
20231220,093200,293617005,3340,3340,3340,3340,197
|
|
20231220,093100,292959025,3335,3340,3340,3335,569
|
|
20231220,093000,291058730,3335,3340,3345,3335,1914
|
|
20231220,092900,284667930,3340,3345,3345,3340,6706
|
|
20231220,092800,262268185,3345,3345,3345,3345,3109
|
|
20231220,092700,251868580,3345,3345,3345,3340,4468
|
|
20231220,092600,236927180,3340,3330,3340,3325,24226
|
|
20231220,092500,156052185,3330,3330,3330,3325,3523
|
|
20231220,092400,144323145,3330,3330,3330,3330,417
|
|
20231220,092300,142934535,3325,3325,3330,3325,1883
|
|
20231220,092200,136673140,3325,3330,3330,3325,1784
|
|
20231220,092100,130740420,3325,3330,3330,3325,184
|
|
20231220,092000,130128200,3325,3325,3325,3325,1778
|
|
20231220,091900,124216350,3325,3320,3325,3320,2220
|
|
20231220,091800,116841375,3320,3320,3320,3320,1536
|
|
20231220,091700,111741855,3320,3315,3320,3315,102
|
|
20231220,091600,111403300,3315,3320,3320,3315,101
|
|
20231220,091500,111067985,3315,3325,3325,3315,3899
|
|
20231220,091400,98115495,3330,3330,3330,3330,30
|
|
20231220,091300,98015595,3325,3325,3330,3325,1136
|
|
20231220,091200,94233225,3325,3325,3330,3325,2258
|
|
20231220,091100,86720225,3325,3320,3325,3320,3164
|
|
20231220,091000,76202425,3320,3320,3325,3320,296
|
|
20231220,090900,75219505,3320,3315,3325,3315,2678
|
|
20231220,090800,66323605,3315,3315,3315,3315,2334
|
|
20231220,090700,58586395,3315,3310,3315,3310,2370
|
|
20231220,090600,50730345,3315,3310,3315,3310,3028
|
|
20231220,090500,40700660,3310,3310,3310,3310,176
|
|
20231220,090400,40118100,3310,3305,3310,3305,518
|
|
20231220,090300,38403585,3310,3300,3315,3300,4650
|
|
20231220,090200,23018975,3300,3300,3300,3300,800
|
|
20231220,090100,20378975,3305,3290,3310,3290,4479
|
|
20231220,090000,5579840,3290,3290,3290,3290,1696
|