681 lines
34 KiB
CSV
681 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231228,201800,8386725470,3620,3620,3620,3620,20632
|
|
20231228,201700,8386725470,3620,3620,3620,3620,0
|
|
20231228,201600,8386725470,3620,3620,3620,3620,0
|
|
20231228,201500,8386725470,3620,3620,3620,3620,0
|
|
20231228,201400,8386725470,3620,3620,3620,3620,0
|
|
20231228,201300,8386725470,3620,3620,3620,3620,0
|
|
20231228,201200,8386725470,3620,3620,3620,3620,0
|
|
20231228,201100,8386725470,3620,3620,3620,3620,0
|
|
20231228,201000,8386725470,3620,3620,3620,3620,0
|
|
20231228,200900,8386725470,3620,3620,3620,3620,0
|
|
20231228,200800,8386725470,3620,3620,3620,3620,0
|
|
20231228,200700,8386725470,3620,3620,3620,3620,0
|
|
20231228,200600,8386725470,3620,3620,3620,3620,0
|
|
20231228,200500,8386725470,3620,3620,3620,3620,0
|
|
20231228,200400,8386725470,3620,3620,3620,3620,0
|
|
20231228,200300,8386725470,3620,3620,3620,3620,0
|
|
20231228,200200,8386725470,3620,3620,3620,3620,0
|
|
20231228,200100,8386725470,3620,3620,3620,3620,0
|
|
20231228,200000,8386725470,3620,3620,3620,3620,0
|
|
20231228,195900,8386725470,3620,3620,3620,3620,0
|
|
20231228,195800,8386725470,3620,3620,3620,3620,0
|
|
20231228,195700,8386725470,3620,3620,3620,3620,0
|
|
20231228,195600,8386725470,3620,3620,3620,3620,0
|
|
20231228,195500,8386725470,3620,3620,3620,3620,0
|
|
20231228,195400,8386725470,3620,3620,3620,3620,0
|
|
20231228,195300,8386725470,3620,3620,3620,3620,0
|
|
20231228,195200,8386725470,3620,3620,3620,3620,0
|
|
20231228,195100,8386725470,3620,3620,3620,3620,0
|
|
20231228,195000,8386725470,3620,3620,3620,3620,0
|
|
20231228,194900,8386725470,3620,3620,3620,3620,0
|
|
20231228,194800,8386725470,3620,3620,3620,3620,20632
|
|
20231228,194700,8386725470,3620,3620,3620,3620,0
|
|
20231228,194600,8386725470,3620,3620,3620,3620,0
|
|
20231228,194500,8386725470,3620,3620,3620,3620,0
|
|
20231228,194400,8386725470,3620,3620,3620,3620,0
|
|
20231228,194300,8386725470,3620,3620,3620,3620,0
|
|
20231228,194200,8386725470,3620,3620,3620,3620,0
|
|
20231228,194100,8386725470,3620,3620,3620,3620,0
|
|
20231228,194000,8386725470,3620,3620,3620,3620,0
|
|
20231228,193900,8386725470,3620,3620,3620,3620,0
|
|
20231228,193800,8386725470,3620,3620,3620,3620,0
|
|
20231228,193700,8386725470,3620,3620,3620,3620,0
|
|
20231228,193600,8386725470,3620,3620,3620,3620,0
|
|
20231228,193500,8386725470,3620,3620,3620,3620,0
|
|
20231228,193400,8386725470,3620,3620,3620,3620,0
|
|
20231228,193300,8386725470,3620,3620,3620,3620,0
|
|
20231228,193200,8386725470,3620,3620,3620,3620,0
|
|
20231228,193100,8386725470,3620,3620,3620,3620,0
|
|
20231228,193000,8386725470,3620,3620,3620,3620,0
|
|
20231228,192900,8386725470,3620,3620,3620,3620,0
|
|
20231228,192800,8386725470,3620,3620,3620,3620,0
|
|
20231228,192700,8386725470,3620,3620,3620,3620,0
|
|
20231228,192600,8386725470,3620,3620,3620,3620,0
|
|
20231228,192500,8386725470,3620,3620,3620,3620,0
|
|
20231228,192400,8386725470,3620,3620,3620,3620,0
|
|
20231228,192300,8386725470,3620,3620,3620,3620,0
|
|
20231228,192200,8386725470,3620,3620,3620,3620,0
|
|
20231228,192100,8386725470,3620,3620,3620,3620,0
|
|
20231228,192000,8386725470,3620,3620,3620,3620,0
|
|
20231228,191900,8386725470,3620,3620,3620,3620,0
|
|
20231228,191800,8386725470,3620,3620,3620,3620,20632
|
|
20231228,191700,8386725470,3620,3620,3620,3620,0
|
|
20231228,191600,8386725470,3620,3620,3620,3620,0
|
|
20231228,191500,8386725470,3620,3620,3620,3620,0
|
|
20231228,191400,8386725470,3620,3620,3620,3620,0
|
|
20231228,191300,8386725470,3620,3620,3620,3620,0
|
|
20231228,191200,8386725470,3620,3620,3620,3620,0
|
|
20231228,191100,8386725470,3620,3620,3620,3620,0
|
|
20231228,191000,8386725470,3620,3620,3620,3620,0
|
|
20231228,190900,8386725470,3620,3620,3620,3620,0
|
|
20231228,190800,8386725470,3620,3620,3620,3620,0
|
|
20231228,190700,8386725470,3620,3620,3620,3620,0
|
|
20231228,190600,8386725470,3620,3620,3620,3620,0
|
|
20231228,190500,8386725470,3620,3620,3620,3620,0
|
|
20231228,190400,8386725470,3620,3620,3620,3620,0
|
|
20231228,190300,8386725470,3620,3620,3620,3620,0
|
|
20231228,190200,8386725470,3620,3620,3620,3620,0
|
|
20231228,190100,8386725470,3620,3620,3620,3620,0
|
|
20231228,190000,8386725470,3620,3620,3620,3620,0
|
|
20231228,185900,8386725470,3620,3620,3620,3620,0
|
|
20231228,185800,8386725470,3620,3620,3620,3620,0
|
|
20231228,185700,8386725470,3620,3620,3620,3620,0
|
|
20231228,185600,8386725470,3620,3620,3620,3620,0
|
|
20231228,185500,8386725470,3620,3620,3620,3620,0
|
|
20231228,185400,8386725470,3620,3620,3620,3620,0
|
|
20231228,185300,8386725470,3620,3620,3620,3620,0
|
|
20231228,185200,8386725470,3620,3620,3620,3620,0
|
|
20231228,185100,8386725470,3620,3620,3620,3620,0
|
|
20231228,185000,8386725470,3620,3620,3620,3620,0
|
|
20231228,184900,8386725470,3620,3620,3620,3620,0
|
|
20231228,184800,8386725470,3620,3620,3620,3620,20632
|
|
20231228,184700,8386725470,3620,3620,3620,3620,0
|
|
20231228,184600,8386725470,3620,3620,3620,3620,0
|
|
20231228,184500,8386725470,3620,3620,3620,3620,0
|
|
20231228,184400,8386725470,3620,3620,3620,3620,0
|
|
20231228,184300,8386725470,3620,3620,3620,3620,0
|
|
20231228,184200,8386725470,3620,3620,3620,3620,0
|
|
20231228,184100,8386725470,3620,3620,3620,3620,0
|
|
20231228,184000,8386725470,3620,3620,3620,3620,0
|
|
20231228,183900,8386725470,3620,3620,3620,3620,0
|
|
20231228,183800,8386725470,3620,3620,3620,3620,0
|
|
20231228,183700,8386725470,3620,3620,3620,3620,0
|
|
20231228,183600,8386725470,3620,3620,3620,3620,0
|
|
20231228,183500,8386725470,3620,3620,3620,3620,0
|
|
20231228,183400,8386725470,3620,3620,3620,3620,0
|
|
20231228,183300,8386725470,3620,3620,3620,3620,0
|
|
20231228,183200,8386725470,3620,3620,3620,3620,0
|
|
20231228,183100,8386725470,3620,3620,3620,3620,0
|
|
20231228,183000,8386725470,3620,3620,3620,3620,0
|
|
20231228,182900,8386725470,3620,3620,3620,3620,0
|
|
20231228,182800,8386725470,3620,3620,3620,3620,0
|
|
20231228,182700,8386725470,3620,3620,3620,3620,0
|
|
20231228,182600,8386725470,3620,3620,3620,3620,0
|
|
20231228,182500,8386725470,3620,3620,3620,3620,0
|
|
20231228,182400,8386725470,3620,3620,3620,3620,0
|
|
20231228,182300,8386725470,3620,3620,3620,3620,0
|
|
20231228,182200,8386725470,3620,3620,3620,3620,0
|
|
20231228,182100,8386725470,3620,3620,3620,3620,0
|
|
20231228,182000,8386725470,3620,3620,3620,3620,0
|
|
20231228,181900,8386725470,3620,3620,3620,3620,0
|
|
20231228,181800,8386725470,3620,3620,3620,3620,20632
|
|
20231228,181700,8386725470,3620,3620,3620,3620,0
|
|
20231228,181600,8386725470,3620,3620,3620,3620,0
|
|
20231228,181500,8386725470,3620,3620,3620,3620,0
|
|
20231228,181400,8386725470,3620,3620,3620,3620,0
|
|
20231228,181300,8386725470,3620,3620,3620,3620,0
|
|
20231228,181200,8386725470,3620,3620,3620,3620,0
|
|
20231228,181100,8386725470,3620,3620,3620,3620,0
|
|
20231228,181000,8386725470,3620,3620,3620,3620,0
|
|
20231228,180900,8386725470,3620,3620,3620,3620,0
|
|
20231228,180800,8386725470,3620,3620,3620,3620,0
|
|
20231228,180700,8386725470,3620,3620,3620,3620,0
|
|
20231228,180600,8386725470,3620,3620,3620,3620,0
|
|
20231228,180500,8386725470,3620,3620,3620,3620,0
|
|
20231228,180400,8386725470,3620,3620,3620,3620,0
|
|
20231228,180300,8386725470,3620,3620,3620,3620,0
|
|
20231228,180200,8386725470,3620,3620,3620,3620,0
|
|
20231228,180100,8386725470,3620,3620,3620,3620,0
|
|
20231228,180000,8386725470,3620,3620,3620,3620,0
|
|
20231228,175900,8386725470,3620,3620,3620,3620,0
|
|
20231228,175800,8386725470,3620,3620,3620,3620,0
|
|
20231228,175700,8386725470,3620,3620,3620,3620,0
|
|
20231228,175600,8386725470,3620,3620,3620,3620,0
|
|
20231228,175500,8386725470,3620,3620,3620,3620,0
|
|
20231228,175400,8386725470,3620,3620,3620,3620,0
|
|
20231228,175300,8386725470,3620,3620,3620,3620,0
|
|
20231228,175200,8386725470,3620,3620,3620,3620,0
|
|
20231228,175100,8386725470,3620,3620,3620,3620,0
|
|
20231228,175000,8386725470,3620,3620,3620,3620,0
|
|
20231228,174900,8386725470,3620,3620,3620,3620,0
|
|
20231228,174800,8386725470,3620,3620,3620,3620,20632
|
|
20231228,174700,8386725470,3620,3620,3620,3620,0
|
|
20231228,174600,8386725470,3620,3620,3620,3620,0
|
|
20231228,174500,8386725470,3620,3620,3620,3620,0
|
|
20231228,174400,8386725470,3620,3620,3620,3620,0
|
|
20231228,174300,8386725470,3620,3620,3620,3620,0
|
|
20231228,174200,8386725470,3620,3620,3620,3620,0
|
|
20231228,174100,8386725470,3620,3620,3620,3620,0
|
|
20231228,174000,8386725470,3620,3620,3620,3620,0
|
|
20231228,173900,8386725470,3620,3620,3620,3620,0
|
|
20231228,173800,8386725470,3620,3620,3620,3620,0
|
|
20231228,173700,8386725470,3620,3620,3620,3620,0
|
|
20231228,173600,8386725470,3620,3620,3620,3620,0
|
|
20231228,173500,8386725470,3620,3620,3620,3620,0
|
|
20231228,173400,8386725470,3620,3620,3620,3620,0
|
|
20231228,173300,8386725470,3620,3620,3620,3620,0
|
|
20231228,173200,8386725470,3620,3620,3620,3620,0
|
|
20231228,173100,8386725470,3620,3620,3620,3620,0
|
|
20231228,173000,8386725470,3620,3620,3620,3620,0
|
|
20231228,172900,8386725470,3620,3620,3620,3620,0
|
|
20231228,172800,8386725470,3620,3620,3620,3620,0
|
|
20231228,172700,8386725470,3620,3620,3620,3620,0
|
|
20231228,172600,8386725470,3620,3620,3620,3620,0
|
|
20231228,172500,8386725470,3620,3620,3620,3620,0
|
|
20231228,172400,8386725470,3620,3620,3620,3620,0
|
|
20231228,172300,8386725470,3620,3620,3620,3620,0
|
|
20231228,172200,8386725470,3620,3620,3620,3620,0
|
|
20231228,172100,8386725470,3620,3620,3620,3620,0
|
|
20231228,172000,8386725470,3620,3620,3620,3620,0
|
|
20231228,171900,8386725470,3620,3620,3620,3620,0
|
|
20231228,171800,8386725470,3620,3620,3620,3620,20632
|
|
20231228,171700,8386725470,3620,3620,3620,3620,0
|
|
20231228,171600,8386725470,3620,3620,3620,3620,0
|
|
20231228,171500,8386725470,3620,3620,3620,3620,0
|
|
20231228,171400,8386725470,3620,3620,3620,3620,0
|
|
20231228,171300,8386725470,3620,3620,3620,3620,0
|
|
20231228,171200,8386725470,3620,3620,3620,3620,0
|
|
20231228,171100,8386725470,3620,3620,3620,3620,0
|
|
20231228,171000,8386725470,3620,3620,3620,3620,0
|
|
20231228,170900,8386725470,3620,3620,3620,3620,0
|
|
20231228,170800,8386725470,3620,3620,3620,3620,0
|
|
20231228,170700,8386725470,3620,3620,3620,3620,0
|
|
20231228,170600,8386725470,3620,3620,3620,3620,0
|
|
20231228,170500,8386725470,3620,3620,3620,3620,0
|
|
20231228,170400,8386725470,3620,3620,3620,3620,0
|
|
20231228,170300,8386725470,3620,3620,3620,3620,0
|
|
20231228,170200,8386725470,3620,3620,3620,3620,0
|
|
20231228,170100,8386725470,3620,3620,3620,3620,0
|
|
20231228,170000,8386725470,3620,3620,3620,3620,0
|
|
20231228,165900,8386725470,3620,3620,3620,3620,0
|
|
20231228,165800,8386725470,3620,3620,3620,3620,0
|
|
20231228,165700,8386725470,3620,3620,3620,3620,0
|
|
20231228,165600,8386725470,3620,3620,3620,3620,0
|
|
20231228,165500,8386725470,3620,3620,3620,3620,0
|
|
20231228,165400,8386725470,3620,3620,3620,3620,0
|
|
20231228,165300,8386725470,3620,3620,3620,3620,0
|
|
20231228,165200,8386725470,3620,3620,3620,3620,0
|
|
20231228,165100,8386725470,3620,3620,3620,3620,0
|
|
20231228,165000,8386725470,3620,3620,3620,3620,0
|
|
20231228,164900,8386725470,3620,3620,3620,3620,0
|
|
20231228,164800,8386725470,3620,3620,3620,3620,20632
|
|
20231228,164700,8386725470,3620,3620,3620,3620,0
|
|
20231228,164600,8386725470,3620,3620,3620,3620,0
|
|
20231228,164500,8386725470,3620,3620,3620,3620,0
|
|
20231228,164400,8386725470,3620,3620,3620,3620,0
|
|
20231228,164300,8386725470,3620,3620,3620,3620,0
|
|
20231228,164200,8386725470,3620,3620,3620,3620,0
|
|
20231228,164100,8386725470,3620,3620,3620,3620,0
|
|
20231228,164000,8386725470,3620,3620,3620,3620,0
|
|
20231228,163900,8386725470,3620,3620,3620,3620,0
|
|
20231228,163800,8386725470,3620,3620,3620,3620,0
|
|
20231228,163700,8386725470,3620,3620,3620,3620,0
|
|
20231228,163600,8386725470,3620,3620,3620,3620,0
|
|
20231228,163500,8386725470,3620,3620,3620,3620,0
|
|
20231228,163400,8386725470,3620,3620,3620,3620,0
|
|
20231228,163300,8386725470,3620,3620,3620,3620,0
|
|
20231228,163200,8386725470,3620,3620,3620,3620,0
|
|
20231228,163100,8386725470,3620,3620,3620,3620,0
|
|
20231228,163000,8386725470,3620,3620,3620,3620,0
|
|
20231228,162900,8386725470,3620,3620,3620,3620,0
|
|
20231228,162800,8386725470,3620,3620,3620,3620,0
|
|
20231228,162700,8386725470,3620,3620,3620,3620,0
|
|
20231228,162600,8386725470,3620,3620,3620,3620,0
|
|
20231228,162500,8386725470,3620,3620,3620,3620,0
|
|
20231228,162400,8386725470,3620,3620,3620,3620,0
|
|
20231228,162300,8386725470,3620,3620,3620,3620,0
|
|
20231228,162200,8386725470,3620,3620,3620,3620,0
|
|
20231228,162100,8386725470,3620,3620,3620,3620,0
|
|
20231228,162000,8386725470,3620,3620,3620,3620,0
|
|
20231228,161900,8386725470,3620,3620,3620,3620,0
|
|
20231228,161800,8386725470,3620,3620,3620,3620,20632
|
|
20231228,161700,8386725470,3620,3620,3620,3620,0
|
|
20231228,161600,8386725470,3620,3620,3620,3620,0
|
|
20231228,161500,8386725470,3620,3620,3620,3620,0
|
|
20231228,161400,8386725470,3620,3620,3620,3620,0
|
|
20231228,161300,8386725470,3620,3620,3620,3620,0
|
|
20231228,161200,8386725470,3620,3620,3620,3620,0
|
|
20231228,161100,8386725470,3620,3620,3620,3620,0
|
|
20231228,161000,8386725470,3620,3620,3620,3620,0
|
|
20231228,160900,8386725470,3620,3620,3620,3620,0
|
|
20231228,160800,8386725470,3620,3620,3620,3620,0
|
|
20231228,160700,8386725470,3620,3620,3620,3620,0
|
|
20231228,160600,8386725470,3620,3620,3620,3620,0
|
|
20231228,160500,8386725470,3620,3620,3620,3620,0
|
|
20231228,160400,8386725470,3620,3620,3620,3620,0
|
|
20231228,160300,8386725470,3620,3620,3620,3620,0
|
|
20231228,160200,8386725470,3620,3620,3620,3620,0
|
|
20231228,160100,8386725470,3620,3620,3620,3620,0
|
|
20231228,160000,8386725470,3620,3620,3620,3620,0
|
|
20231228,155900,8386725470,3620,3620,3620,3620,0
|
|
20231228,155800,8386725470,3620,3620,3620,3620,0
|
|
20231228,155700,8386725470,3620,3620,3620,3620,0
|
|
20231228,155600,8386725470,3620,3620,3620,3620,0
|
|
20231228,155500,8386725470,3620,3620,3620,3620,0
|
|
20231228,155400,8386725470,3620,3620,3620,3620,0
|
|
20231228,155300,8386725470,3620,3620,3620,3620,0
|
|
20231228,155200,8386725470,3620,3620,3620,3620,0
|
|
20231228,155100,8386725470,3620,3620,3620,3620,0
|
|
20231228,155000,8386725470,3620,3620,3620,3620,0
|
|
20231228,154900,8386725470,3620,3620,3620,3620,0
|
|
20231228,154800,8386725470,3620,3620,3620,3620,20632
|
|
20231228,154700,8386725470,3620,3620,3620,3620,0
|
|
20231228,154600,8386725470,3620,3620,3620,3620,0
|
|
20231228,154500,8386725470,3620,3620,3620,3620,0
|
|
20231228,154400,8386725470,3620,3620,3620,3620,0
|
|
20231228,154300,8386725470,3620,3620,3620,3620,0
|
|
20231228,154200,8386725470,3620,3620,3620,3620,0
|
|
20231228,154100,8386725470,3620,3620,3620,3620,0
|
|
20231228,154000,8386725470,3620,3620,3620,3620,0
|
|
20231228,153900,8386725470,3620,3620,3620,3620,0
|
|
20231228,153800,8386725470,3620,3620,3620,3620,0
|
|
20231228,153700,8386725470,3620,3620,3620,3620,0
|
|
20231228,153600,8386725470,3620,3620,3620,3620,0
|
|
20231228,153500,8386725470,3620,3620,3620,3620,0
|
|
20231228,153400,8386725470,3620,3620,3620,3620,0
|
|
20231228,153300,8386725470,3620,3620,3620,3620,0
|
|
20231228,153200,8386725470,3620,3620,3620,3620,0
|
|
20231228,153100,8386725470,3620,3620,3620,3620,0
|
|
20231228,153000,8386725470,3620,3620,3620,3620,20632
|
|
20231228,152900,8312037630,3620,3620,3620,3620,0
|
|
20231228,152800,8312037630,3620,3620,3620,3620,0
|
|
20231228,152700,8312037630,3620,3620,3620,3620,0
|
|
20231228,152600,8312037630,3620,3620,3620,3620,0
|
|
20231228,152500,8312037630,3620,3620,3620,3620,0
|
|
20231228,152400,8312037630,3620,3620,3620,3620,0
|
|
20231228,152300,8312037630,3620,3620,3620,3620,0
|
|
20231228,152200,8312037630,3620,3620,3620,3620,0
|
|
20231228,152100,8312037630,3620,3620,3620,3620,0
|
|
20231228,152000,8312037630,3620,3620,3620,3620,0
|
|
20231228,151900,8312037630,3620,3615,3620,3610,1867
|
|
20231228,151800,8305281785,3615,3620,3620,3615,632
|
|
20231228,151700,8302996985,3620,3620,3625,3620,454
|
|
20231228,151600,8301353365,3620,3620,3625,3620,21
|
|
20231228,151500,8301277340,3620,3620,3625,3610,2494
|
|
20231228,151400,8292253460,3620,3620,3625,3610,2086
|
|
20231228,151300,8284718670,3620,3620,3620,3620,609
|
|
20231228,151200,8282514090,3625,3620,3625,3620,40
|
|
20231228,151100,8282369280,3630,3630,3630,3630,2
|
|
20231228,151000,8282362020,3630,3630,3630,3615,333
|
|
20231228,150900,8281153245,3630,3625,3630,3615,4173
|
|
20231228,150800,8266049325,3630,3630,3630,3625,1996
|
|
20231228,150700,8258807115,3630,3630,3635,3625,2588
|
|
20231228,150600,8249412600,3630,3630,3635,3630,157
|
|
20231228,150500,8248842685,3625,3625,3630,3625,1867
|
|
20231228,150400,8242069435,3625,3625,3625,3625,34
|
|
20231228,150300,8241946185,3625,3620,3625,3620,3791
|
|
20231228,150200,8228219540,3620,3625,3630,3620,1414
|
|
20231228,150100,8223094140,3630,3630,3630,3630,2
|
|
20231228,150000,8223086880,3630,3630,3630,3630,739
|
|
20231228,145900,8220404310,3630,3630,3630,3630,214
|
|
20231228,145800,8219627490,3630,3635,3640,3630,804
|
|
20231228,145700,8216705040,3635,3635,3635,3635,200
|
|
20231228,145600,8215978040,3635,3635,3635,3635,561
|
|
20231228,145500,8213938805,3630,3630,3630,3630,126
|
|
20231228,145400,8213481425,3635,3625,3635,3625,1786
|
|
20231228,145300,8206989325,3635,3630,3635,3630,34
|
|
20231228,145200,8206865875,3630,3630,3630,3630,1206
|
|
20231228,145100,8202488095,3630,3630,3630,3630,180
|
|
20231228,145000,8201834695,3630,3630,3630,3630,350
|
|
20231228,144900,8200564195,3630,3635,3635,3630,623
|
|
20231228,144800,8198302685,3640,3640,3640,3640,512
|
|
20231228,144700,8196439005,3640,3635,3640,3630,1622
|
|
20231228,144600,8190547035,3635,3635,3635,3625,851
|
|
20231228,144500,8187461350,3630,3625,3630,3625,68
|
|
20231228,144400,8187214520,3630,3630,3630,3630,1507
|
|
20231228,144300,8181744110,3635,3635,3635,3635,881
|
|
20231228,144200,8178541675,3640,3640,3640,3640,29
|
|
20231228,144100,8178436115,3640,3640,3640,3640,150
|
|
20231228,144000,8177890115,3640,3640,3640,3640,0
|
|
20231228,143900,8177890115,3640,3640,3640,3640,61
|
|
20231228,143800,8177668075,3640,3645,3645,3640,311
|
|
20231228,143700,8176535785,3645,3645,3645,3645,200
|
|
20231228,143600,8175806785,3645,3645,3645,3645,0
|
|
20231228,143500,8175806785,3645,3640,3645,3640,872
|
|
20231228,143400,8172632695,3640,3640,3640,3640,1
|
|
20231228,143300,8172629055,3645,3640,3645,3640,270
|
|
20231228,143200,8171646250,3645,3640,3645,3640,438
|
|
20231228,143100,8170051925,3645,3640,3645,3640,2472
|
|
20231228,143000,8161053840,3645,3650,3650,3645,532
|
|
20231228,142900,8159113955,3650,3650,3650,3640,3127
|
|
20231228,142800,8147715600,3650,3650,3650,3645,722
|
|
20231228,142700,8145080640,3650,3650,3650,3645,643
|
|
20231228,142600,8142733700,3650,3655,3655,3650,1144
|
|
20231228,142500,8138556620,3650,3655,3660,3650,1950
|
|
20231228,142400,8131435145,3660,3655,3660,3655,708
|
|
20231228,142300,8128846840,3655,3655,3655,3650,1097
|
|
20231228,142200,8124837310,3655,3655,3660,3655,1988
|
|
20231228,142100,8117569625,3660,3660,3660,3655,612
|
|
20231228,142000,8115329745,3660,3660,3660,3655,794
|
|
20231228,141900,8112424010,3660,3660,3660,3655,587
|
|
20231228,141800,8110275640,3660,3660,3660,3660,443
|
|
20231228,141700,8108654260,3660,3660,3660,3650,889
|
|
20231228,141600,8105402960,3655,3655,3655,3650,2443
|
|
20231228,141500,8096473850,3655,3650,3655,3650,12097
|
|
20231228,141400,8052309800,3650,3650,3650,3650,625
|
|
20231228,141300,8050028550,3650,3645,3650,3645,3038
|
|
20231228,141200,8038954450,3645,3645,3645,3645,2619
|
|
20231228,141100,8029408195,3645,3635,3645,3635,1159
|
|
20231228,141000,8025184205,3640,3645,3645,3640,732
|
|
20231228,140900,8022517355,3645,3645,3645,3645,592
|
|
20231228,140800,8020359515,3640,3645,3645,3640,430
|
|
20231228,140700,8018792225,3645,3645,3645,3640,459
|
|
20231228,140600,8017119420,3645,3640,3645,3640,469
|
|
20231228,140500,8015410780,3640,3640,3640,3635,629
|
|
20231228,140400,8013121230,3635,3635,3635,3635,510
|
|
20231228,140300,8011267380,3635,3640,3640,3635,1945
|
|
20231228,140200,8004195825,3640,3640,3640,3635,920
|
|
20231228,140100,8000847665,3635,3635,3635,3620,2405
|
|
20231228,140000,7992125735,3635,3640,3640,3630,3634
|
|
20231228,135900,7978912590,3640,3640,3645,3640,1607
|
|
20231228,135800,7973061080,3645,3645,3645,3640,1683
|
|
20231228,135700,7966926550,3645,3650,3650,3645,1515
|
|
20231228,135600,7961401715,3645,3650,3650,3645,787
|
|
20231228,135500,7958531750,3650,3650,3650,3645,1225
|
|
20231228,135400,7954063165,3650,3645,3650,3645,927
|
|
20231228,135300,7950683605,3645,3650,3650,3645,3059
|
|
20231228,135200,7939532830,3645,3645,3650,3645,1093
|
|
20231228,135100,7935547915,3645,3645,3645,3640,2353
|
|
20231228,135000,7926971260,3640,3645,3650,3640,792
|
|
20231228,134900,7924085170,3645,3640,3650,3640,2389
|
|
20231228,134800,7915377680,3645,3640,3645,3640,1506
|
|
20231228,134700,7909890060,3640,3645,3645,3640,580
|
|
20231228,134600,7907775970,3645,3645,3645,3645,3571
|
|
20231228,134500,7894759675,3645,3635,3645,3635,6932
|
|
20231228,134400,7869543160,3635,3630,3635,3630,877
|
|
20231228,134300,7866356725,3635,3630,3635,3630,699
|
|
20231228,134200,7863818540,3630,3630,3630,3625,464
|
|
20231228,134100,7862134255,3630,3625,3630,3625,1436
|
|
20231228,134000,7856923060,3625,3630,3630,3610,584
|
|
20231228,133900,7854808490,3630,3630,3630,3625,2470
|
|
20231228,133800,7845843390,3625,3620,3625,3620,1559
|
|
20231228,133700,7840194255,3620,3620,3620,3615,733
|
|
20231228,133600,7837543715,3610,3610,3615,3610,539
|
|
20231228,133500,7835596635,3610,3600,3610,3600,288
|
|
20231228,133400,7834557750,3600,3590,3600,3585,1089
|
|
20231228,133300,7830644340,3600,3595,3600,3595,99
|
|
20231228,133200,7830288425,3600,3600,3600,3600,0
|
|
20231228,133100,7830288425,3600,3595,3600,3580,4654
|
|
20231228,133000,7813605565,3595,3595,3595,3590,3022
|
|
20231228,132900,7802748690,3600,3600,3600,3600,702
|
|
20231228,132800,7800221490,3605,3605,3605,3605,0
|
|
20231228,132700,7800221490,3605,3610,3610,3605,1090
|
|
20231228,132600,7796287040,3610,3605,3610,3605,290
|
|
20231228,132500,7795241585,3605,3600,3605,3595,4130
|
|
20231228,132400,7780373585,3615,3615,3615,3615,3
|
|
20231228,132300,7780362740,3600,3600,3615,3600,12
|
|
20231228,132200,7780319525,3600,3615,3615,3600,5589
|
|
20231228,132100,7760152625,3615,3615,3620,3610,410
|
|
20231228,132000,7758670500,3615,3615,3615,3615,402
|
|
20231228,131900,7757217270,3620,3620,3630,3620,329
|
|
20231228,131800,7756025710,3630,3625,3630,3625,171
|
|
20231228,131700,7755405830,3620,3630,3630,3615,10217
|
|
20231228,131600,7718411680,3635,3635,3635,3635,2
|
|
20231228,131500,7718404410,3630,3635,3635,3630,180
|
|
20231228,131400,7717750460,3635,3635,3635,3635,710
|
|
20231228,131300,7715169610,3640,3635,3640,3635,151
|
|
20231228,131200,7714620540,3640,3640,3640,3640,1
|
|
20231228,131100,7714616900,3630,3630,3640,3630,105
|
|
20231228,131000,7714235490,3630,3625,3630,3625,12
|
|
20231228,130900,7714191935,3630,3635,3640,3630,2509
|
|
20231228,130800,7705078275,3640,3640,3640,3640,0
|
|
20231228,130700,7705078275,3640,3640,3640,3630,1176
|
|
20231228,130600,7700803800,3640,3640,3640,3640,91
|
|
20231228,130500,7700472560,3640,3640,3640,3640,0
|
|
20231228,130400,7700472560,3640,3635,3640,3635,2
|
|
20231228,130300,7700465285,3640,3635,3640,3635,385
|
|
20231228,130200,7699065385,3640,3640,3640,3640,1
|
|
20231228,130100,7699061745,3645,3645,3645,3645,1
|
|
20231228,130000,7699058100,3635,3640,3645,3635,1043
|
|
20231228,125900,7695264990,3645,3640,3645,3640,61
|
|
20231228,125800,7695042915,3640,3635,3640,3635,1090
|
|
20231228,125700,7691075515,3640,3635,3640,3635,1876
|
|
20231228,125600,7684254280,3635,3635,3635,3635,0
|
|
20231228,125500,7684254280,3635,3635,3635,3635,0
|
|
20231228,125400,7684254280,3635,3635,3635,3630,563
|
|
20231228,125300,7682210515,3635,3635,3635,3635,119
|
|
20231228,125200,7681777950,3635,3630,3635,3630,50
|
|
20231228,125100,7681596280,3630,3625,3630,3625,1583
|
|
20231228,125000,7675850115,3630,3625,3630,3625,88
|
|
20231228,124900,7675531015,3630,3625,3630,3625,155
|
|
20231228,124800,7674969090,3630,3620,3630,3620,2122
|
|
20231228,124700,7667282560,3620,3630,3630,3620,529
|
|
20231228,124600,7665364970,3625,3625,3625,3625,70
|
|
20231228,124500,7665111220,3630,3630,3630,3630,10
|
|
20231228,124400,7665074920,3625,3620,3625,3620,573
|
|
20231228,124300,7662999745,3630,3625,3630,3625,369
|
|
20231228,124200,7661662070,3625,3625,3625,3625,302
|
|
20231228,124100,7660567320,3625,3625,3625,3625,55
|
|
20231228,124000,7660367945,3630,3625,3630,3625,21
|
|
20231228,123900,7660291720,3630,3630,3630,3625,268
|
|
20231228,123800,7659320150,3625,3625,3625,3625,49
|
|
20231228,123700,7659142525,3630,3630,3630,3625,48
|
|
20231228,123600,7658968325,3630,3620,3630,3620,214
|
|
20231228,123500,7658192530,3620,3630,3630,3620,1531
|
|
20231228,123400,7652635310,3630,3625,3630,3625,60
|
|
20231228,123300,7652417760,3625,3625,3625,3625,629
|
|
20231228,123200,7650137635,3615,3615,3615,3615,2420
|
|
20231228,123100,7641389335,3615,3620,3620,3615,641
|
|
20231228,123000,7639069000,3620,3620,3620,3620,2
|
|
20231228,122900,7639061760,3630,3625,3630,3620,2251
|
|
20231228,122800,7630910585,3630,3625,3630,3625,10
|
|
20231228,122700,7630874325,3625,3625,3625,3625,597
|
|
20231228,122600,7628710200,3630,3625,3630,3625,21
|
|
20231228,122500,7628634040,3625,3625,3630,3625,377
|
|
20231228,122400,7627267410,3625,3630,3630,3625,223
|
|
20231228,122300,7626458735,3630,3635,3635,3630,634
|
|
20231228,122200,7624157300,3630,3630,3630,3630,311
|
|
20231228,122100,7623028370,3635,3635,3635,3630,676
|
|
20231228,122000,7620571215,3645,3645,3645,3640,879
|
|
20231228,121900,7617367945,3645,3645,3645,3645,1311
|
|
20231228,121800,7612589350,3645,3640,3645,3640,1002
|
|
20231228,121700,7608937560,3645,3635,3645,3635,8890
|
|
20231228,121600,7576550320,3635,3635,3635,3635,0
|
|
20231228,121500,7576550320,3635,3635,3635,3635,8
|
|
20231228,121400,7576521240,3635,3630,3635,3630,353
|
|
20231228,121300,7575238225,3635,3635,3635,3635,0
|
|
20231228,121200,7575238225,3635,3635,3635,3635,137
|
|
20231228,121100,7574740230,3630,3630,3630,3630,8133
|
|
20231228,121000,7545217440,3630,3630,3630,3630,0
|
|
20231228,120900,7545217440,3630,3630,3630,3630,1
|
|
20231228,120800,7545213810,3625,3625,3625,3625,1
|
|
20231228,120700,7545210185,3625,3625,3625,3625,3
|
|
20231228,120600,7545199310,3630,3630,3630,3625,5
|
|
20231228,120500,7545181175,3625,3625,3625,3625,216
|
|
20231228,120400,7544398175,3625,3625,3625,3625,25
|
|
20231228,120300,7544307550,3625,3630,3630,3625,274
|
|
20231228,120200,7543314270,3630,3630,3630,3630,455
|
|
20231228,120100,7541662620,3630,3630,3630,3630,0
|
|
20231228,120000,7541662620,3630,3630,3630,3620,137
|
|
20231228,115900,7541166290,3620,3630,3630,3620,2628
|
|
20231228,115800,7531640365,3625,3625,3630,3625,515
|
|
20231228,115700,7529772800,3630,3625,3630,3625,651
|
|
20231228,115600,7527409940,3625,3625,3625,3625,51
|
|
20231228,115500,7527225065,3625,3630,3630,3625,32
|
|
20231228,115400,7527109035,3630,3635,3635,3630,550
|
|
20231228,115300,7525112035,3630,3630,3635,3630,4888
|
|
20231228,115200,7507366560,3635,3635,3635,3635,0
|
|
20231228,115100,7507366560,3635,3630,3635,3630,170
|
|
20231228,115000,7506748685,3630,3630,3630,3630,47
|
|
20231228,114900,7506578075,3630,3635,3635,3630,204
|
|
20231228,114800,7505836615,3635,3630,3635,3630,18
|
|
20231228,114700,7505771225,3635,3635,3635,3635,50
|
|
20231228,114600,7505589475,3635,3635,3635,3635,0
|
|
20231228,114500,7505589475,3635,3635,3635,3635,503
|
|
20231228,114400,7503761070,3635,3635,3635,3635,1001
|
|
20231228,114300,7500122435,3630,3630,3635,3630,2450
|
|
20231228,114200,7491221435,3630,3630,3630,3630,11
|
|
20231228,114100,7491181505,3630,3630,3630,3630,2578
|
|
20231228,114000,7481823365,3630,3630,3630,3630,938
|
|
20231228,113900,7478418425,3635,3635,3635,3635,23
|
|
20231228,113800,7478334820,3635,3630,3635,3630,389
|
|
20231228,113700,7476922745,3630,3630,3630,3630,409
|
|
20231228,113600,7475438075,3630,3630,3630,3630,7209
|
|
20231228,113500,7449269405,3635,3630,3635,3630,1011
|
|
20231228,113400,7445596100,3620,3625,3630,3620,348
|
|
20231228,113300,7444335820,3630,3625,3630,3625,3068
|
|
20231228,113200,7433203480,3625,3625,3625,3625,32
|
|
20231228,113100,7433087480,3625,3625,3625,3625,1804
|
|
20231228,113000,7426547980,3625,3620,3625,3610,3723
|
|
20231228,112900,7413071445,3620,3620,3620,3620,60
|
|
20231228,112800,7412854245,3620,3620,3620,3620,543
|
|
20231228,112700,7410888585,3620,3610,3620,3610,1808
|
|
20231228,112600,7404346750,3610,3615,3615,3610,308
|
|
20231228,112500,7403234710,3615,3615,3615,3615,485
|
|
20231228,112400,7401481435,3615,3615,3620,3615,1964
|
|
20231228,112300,7394381550,3615,3615,3615,3615,284
|
|
20231228,112200,7393354890,3620,3620,3620,3620,1407
|
|
20231228,112100,7388261550,3620,3625,3630,3620,4955
|
|
20231228,112000,7370313120,3625,3625,3630,3625,1513
|
|
20231228,111900,7364825120,3630,3630,3630,3630,4076
|
|
20231228,111800,7350029240,3630,3640,3645,3630,396
|
|
20231228,111700,7348588085,3640,3640,3640,3635,5223
|
|
20231228,111600,7329601965,3640,3640,3640,3640,1309
|
|
20231228,111500,7324837205,3635,3635,3640,3635,1271
|
|
20231228,111400,7320216870,3635,3650,3650,3635,2104
|
|
20231228,111300,7312558435,3650,3645,3650,3640,1740
|
|
20231228,111200,7306224600,3645,3650,3650,3645,4668
|
|
20231228,111100,7289209625,3650,3655,3655,3650,596
|
|
20231228,111000,7287034195,3655,3655,3655,3655,640
|
|
20231228,110900,7284694995,3655,3655,3660,3655,517
|
|
20231228,110800,7282804345,3660,3655,3660,3655,1304
|
|
20231228,110700,7278032225,3660,3655,3660,3655,115
|
|
20231228,110600,7277611825,3655,3650,3655,3650,3156
|
|
20231228,110500,7266086370,3650,3655,3660,3650,154
|
|
20231228,110400,7265524090,3660,3660,3660,3660,1
|
|
20231228,110300,7265520430,3660,3660,3660,3650,17
|
|
20231228,110200,7265458340,3650,3660,3665,3650,7125
|
|
20231228,110100,7239346520,3655,3655,3660,3640,5056
|
|
20231228,110000,7220852105,3640,3645,3645,3640,95
|
|
20231228,105900,7220506070,3655,3655,3660,3640,791
|
|
20231228,105800,7217614650,3655,3650,3655,3635,6857
|
|
20231228,105700,7192626120,3650,3655,3655,3645,446
|
|
20231228,105600,7190997695,3650,3650,3655,3645,2040
|
|
20231228,105500,7183552695,3650,3655,3655,3645,761
|
|
20231228,105400,7180772595,3655,3645,3655,3645,2377
|
|
20231228,105300,7172101845,3650,3650,3655,3645,4024
|
|
20231228,105200,7157412980,3655,3655,3660,3650,2231
|
|
20231228,105100,7149258940,3655,3645,3660,3645,7141
|
|
20231228,105000,7123196300,3650,3645,3650,3640,770
|
|
20231228,104900,7120388835,3650,3645,3655,3645,5696
|
|
20231228,104800,7099614115,3645,3645,3655,3640,7997
|
|
20231228,104700,7070429865,3645,3650,3650,3645,445
|
|
20231228,104600,7068806435,3650,3640,3650,3640,2241
|
|
20231228,104500,7060636460,3645,3640,3645,3630,1676
|
|
20231228,104400,7054534370,3635,3640,3650,3635,4943
|
|
20231228,104300,7036535470,3635,3640,3640,3630,726
|
|
20231228,104200,7033895840,3630,3635,3640,3630,904
|
|
20231228,104100,7030611110,3635,3635,3640,3635,1863
|
|
20231228,104000,7023835665,3635,3635,3635,3635,1133
|
|
20231228,103900,7019717210,3640,3635,3640,3635,1189
|
|
20231228,103800,7015395100,3635,3630,3635,3630,3488
|
|
20231228,103700,7002725300,3630,3635,3635,3625,3544
|
|
20231228,103600,6989865235,3635,3625,3635,3625,2712
|
|
20231228,103500,6980015250,3630,3625,3630,3620,1940
|
|
20231228,103400,6972977280,3620,3625,3625,3620,1211
|
|
20231228,103300,6968592510,3620,3620,3630,3620,848
|
|
20231228,103200,6965521760,3625,3625,3630,3625,3660
|
|
20231228,103100,6952251925,3630,3625,3630,3620,1174
|
|
20231228,103000,6947996775,3625,3630,3630,3625,615
|
|
20231228,102900,6945766375,3625,3630,3630,3625,1351
|
|
20231228,102800,6940864815,3630,3615,3635,3615,5330
|
|
20231228,102700,6921529170,3615,3615,3620,3615,5690
|
|
20231228,102600,6900941525,3615,3620,3620,3605,972
|
|
20231228,102500,6897428390,3620,3615,3620,3610,1168
|
|
20231228,102400,6893205535,3610,3600,3610,3600,4468
|
|
20231228,102300,6877088145,3600,3585,3605,3585,667
|
|
20231228,102200,6874687300,3585,3595,3605,3585,10692
|
|
20231228,102100,6836332105,3595,3610,3610,3595,1563
|
|
20231228,102000,6830708185,3610,3605,3610,3600,1389
|
|
20231228,101900,6825703060,3610,3605,3610,3605,583
|
|
20231228,101800,6823599620,3605,3605,3605,3600,1543
|
|
20231228,101700,6818041605,3600,3600,3600,3595,1047
|
|
20231228,101600,6814272410,3595,3600,3605,3595,2628
|
|
20231228,101500,6804812265,3605,3600,3605,3600,632
|
|
20231228,101400,6802535305,3600,3600,3605,3595,1430
|
|
20231228,101300,6797383420,3600,3585,3600,3585,515
|
|
20231228,101200,6795531655,3600,3585,3600,3585,645
|
|
20231228,101100,6793216465,3585,3595,3600,3585,1615
|
|
20231228,101000,6787420720,3595,3600,3600,3585,7569
|
|
20231228,100900,6760258555,3600,3605,3605,3585,1717
|
|
20231228,100800,6754093370,3610,3600,3610,3585,8805
|
|
20231228,100700,6722450680,3615,3610,3615,3600,7950
|
|
20231228,100600,6693807125,3610,3615,3615,3605,641
|
|
20231228,100500,6691490375,3605,3615,3615,3605,812
|
|
20231228,100400,6688555385,3615,3615,3625,3610,4227
|
|
20231228,100300,6673275420,3620,3615,3620,3605,3370
|
|
20231228,100200,6661103345,3615,3610,3615,3605,998
|
|
20231228,100100,6657499595,3610,3600,3610,3600,1828
|
|
20231228,100000,6650915115,3605,3590,3620,3590,22740
|
|
20231228,095900,6569057070,3590,3600,3600,3590,2063
|
|
20231228,095800,6561642010,3600,3585,3600,3580,13266
|
|
20231228,095700,6514012020,3580,3580,3585,3575,2387
|
|
20231228,095600,6505470705,3580,3580,3585,3575,4508
|
|
20231228,095500,6489333825,3580,3570,3580,3565,5881
|
|
20231228,095400,6468343840,3575,3580,3585,3560,27054
|
|
20231228,095300,6371765885,3580,3595,3600,3580,7113
|
|
20231228,095200,6346251630,3590,3595,3595,3580,21626
|
|
20231228,095100,6268675065,3590,3590,3595,3575,41261
|
|
20231228,095000,6120742320,3595,3610,3610,3575,43638
|
|
20231228,094900,5963999930,3610,3615,3640,3580,56599
|
|
20231228,094800,5759891380,3640,3665,3680,3595,156690
|
|
20231228,094700,5191726640,3670,3730,3730,3650,87428
|
|
20231228,094600,4869673080,3730,3725,3740,3685,111702
|
|
20231228,094500,4454623925,3725,3700,3755,3695,116943
|
|
20231228,094400,4019315060,3705,3700,3710,3670,54279
|
|
20231228,094300,3818839085,3710,3695,3780,3620,202047
|
|
20231228,094200,3069253165,3695,3660,3720,3660,116591
|
|
20231228,094100,2638836970,3660,3650,3660,3650,6364
|
|
20231228,094000,2615594945,3650,3660,3665,3645,8119
|
|
20231228,093900,2585900500,3665,3665,3675,3660,23744
|
|
20231228,093800,2498816210,3665,3640,3670,3630,45477
|
|
20231228,093700,2332587345,3630,3640,3640,3630,2957
|
|
20231228,093600,2321841305,3630,3625,3630,3620,2543
|
|
20231228,093500,2312628520,3625,3635,3640,3625,3660
|
|
20231228,093400,2299334165,3635,3640,3640,3635,6596
|
|
20231228,093300,2275329195,3640,3620,3640,3620,12243
|
|
20231228,093200,2230913250,3620,3620,3620,3610,5800
|
|
20231228,093100,2209938660,3625,3630,3635,3620,4020
|
|
20231228,093000,2195368075,3635,3630,3635,3620,4035
|
|
20231228,092900,2180733135,3630,3635,3635,3625,1042
|
|
20231228,092800,2176950370,3635,3625,3635,3620,2734
|
|
20231228,092700,2167040615,3625,3620,3635,3620,15743
|
|
20231228,092600,2109938900,3620,3630,3630,3620,3578
|
|
20231228,092500,2096960010,3625,3620,3630,3620,3562
|
|
20231228,092400,2084035815,3620,3630,3635,3615,10004
|
|
20231228,092300,2047812030,3620,3625,3630,3615,18350
|
|
20231228,092200,1981380725,3625,3630,3640,3625,3761
|
|
20231228,092100,1967722885,3640,3630,3640,3625,14998
|
|
20231228,092000,1913239365,3630,3640,3645,3630,33463
|
|
20231228,091900,1791601095,3640,3660,3660,3640,17458
|
|
20231228,091800,1727875490,3660,3650,3670,3650,13286
|
|
20231228,091700,1679284575,3645,3655,3670,3640,27851
|
|
20231228,091600,1577686595,3670,3660,3675,3650,30920
|
|
20231228,091500,1464431210,3665,3675,3675,3650,56523
|
|
20231228,091400,1257461150,3665,3660,3680,3635,42810
|
|
20231228,091300,1100876305,3650,3655,3700,3630,111165
|
|
20231228,091200,692992605,3655,3610,3655,3590,31441
|
|
20231228,091100,579093440,3600,3605,3610,3590,8976
|
|
20231228,091000,546773725,3605,3620,3625,3590,48913
|
|
20231228,090900,370186280,3620,3630,3645,3620,25630
|
|
20231228,090800,277093040,3635,3560,3640,3560,34600
|
|
20231228,090700,152228635,3560,3555,3560,3550,6288
|
|
20231228,090600,129861545,3545,3550,3555,3535,7434
|
|
20231228,090500,103483115,3550,3540,3570,3515,8899
|
|
20231228,090400,71954120,3540,3515,3560,3515,12018
|
|
20231228,090300,29367685,3515,3480,3515,3480,3187
|
|
20231228,090200,18234480,3460,3455,3460,3455,53
|
|
20231228,090100,18051115,3455,3460,3460,3455,1500
|
|
20231228,090000,12865165,3465,3480,3490,3465,3393
|