682 lines
33 KiB
CSV
682 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,201900,1618488290,3490,3490,3490,3490,4415
|
|
20240104,201800,1618488290,3490,3490,3490,3490,0
|
|
20240104,201700,1618488290,3490,3490,3490,3490,0
|
|
20240104,201600,1618488290,3490,3490,3490,3490,0
|
|
20240104,201500,1618488290,3490,3490,3490,3490,0
|
|
20240104,201400,1618488290,3490,3490,3490,3490,0
|
|
20240104,201300,1618488290,3490,3490,3490,3490,0
|
|
20240104,201200,1618488290,3490,3490,3490,3490,0
|
|
20240104,201100,1618488290,3490,3490,3490,3490,0
|
|
20240104,201000,1618488290,3490,3490,3490,3490,0
|
|
20240104,200900,1618488290,3490,3490,3490,3490,0
|
|
20240104,200800,1618488290,3490,3490,3490,3490,0
|
|
20240104,200700,1618488290,3490,3490,3490,3490,0
|
|
20240104,200600,1618488290,3490,3490,3490,3490,0
|
|
20240104,200500,1618488290,3490,3490,3490,3490,0
|
|
20240104,200400,1618488290,3490,3490,3490,3490,0
|
|
20240104,200300,1618488290,3490,3490,3490,3490,0
|
|
20240104,200200,1618488290,3490,3490,3490,3490,0
|
|
20240104,200100,1618488290,3490,3490,3490,3490,0
|
|
20240104,200000,1618488290,3490,3490,3490,3490,0
|
|
20240104,195900,1618488290,3490,3490,3490,3490,0
|
|
20240104,195800,1618488290,3490,3490,3490,3490,0
|
|
20240104,195700,1618488290,3490,3490,3490,3490,0
|
|
20240104,195600,1618488290,3490,3490,3490,3490,0
|
|
20240104,195500,1618488290,3490,3490,3490,3490,0
|
|
20240104,195400,1618488290,3490,3490,3490,3490,0
|
|
20240104,195300,1618488290,3490,3490,3490,3490,0
|
|
20240104,195200,1618488290,3490,3490,3490,3490,0
|
|
20240104,195100,1618488290,3490,3490,3490,3490,0
|
|
20240104,195000,1618488290,3490,3490,3490,3490,0
|
|
20240104,194900,1618488290,3490,3490,3490,3490,4415
|
|
20240104,194800,1618488290,3490,3490,3490,3490,0
|
|
20240104,194700,1618488290,3490,3490,3490,3490,0
|
|
20240104,194600,1618488290,3490,3490,3490,3490,0
|
|
20240104,194500,1618488290,3490,3490,3490,3490,0
|
|
20240104,194400,1618488290,3490,3490,3490,3490,0
|
|
20240104,194300,1618488290,3490,3490,3490,3490,0
|
|
20240104,194200,1618488290,3490,3490,3490,3490,0
|
|
20240104,194100,1618488290,3490,3490,3490,3490,0
|
|
20240104,194000,1618488290,3490,3490,3490,3490,0
|
|
20240104,193900,1618488290,3490,3490,3490,3490,0
|
|
20240104,193800,1618488290,3490,3490,3490,3490,0
|
|
20240104,193700,1618488290,3490,3490,3490,3490,0
|
|
20240104,193600,1618488290,3490,3490,3490,3490,0
|
|
20240104,193500,1618488290,3490,3490,3490,3490,0
|
|
20240104,193400,1618488290,3490,3490,3490,3490,0
|
|
20240104,193300,1618488290,3490,3490,3490,3490,0
|
|
20240104,193200,1618488290,3490,3490,3490,3490,0
|
|
20240104,193100,1618488290,3490,3490,3490,3490,0
|
|
20240104,193000,1618488290,3490,3490,3490,3490,0
|
|
20240104,192900,1618488290,3490,3490,3490,3490,0
|
|
20240104,192800,1618488290,3490,3490,3490,3490,0
|
|
20240104,192700,1618488290,3490,3490,3490,3490,0
|
|
20240104,192600,1618488290,3490,3490,3490,3490,0
|
|
20240104,192500,1618488290,3490,3490,3490,3490,0
|
|
20240104,192400,1618488290,3490,3490,3490,3490,0
|
|
20240104,192300,1618488290,3490,3490,3490,3490,0
|
|
20240104,192200,1618488290,3490,3490,3490,3490,0
|
|
20240104,192100,1618488290,3490,3490,3490,3490,0
|
|
20240104,192000,1618488290,3490,3490,3490,3490,0
|
|
20240104,191900,1618488290,3490,3490,3490,3490,4415
|
|
20240104,191800,1618488290,3490,3490,3490,3490,0
|
|
20240104,191700,1618488290,3490,3490,3490,3490,0
|
|
20240104,191600,1618488290,3490,3490,3490,3490,0
|
|
20240104,191500,1618488290,3490,3490,3490,3490,0
|
|
20240104,191400,1618488290,3490,3490,3490,3490,0
|
|
20240104,191300,1618488290,3490,3490,3490,3490,0
|
|
20240104,191200,1618488290,3490,3490,3490,3490,0
|
|
20240104,191100,1618488290,3490,3490,3490,3490,0
|
|
20240104,191000,1618488290,3490,3490,3490,3490,0
|
|
20240104,190900,1618488290,3490,3490,3490,3490,0
|
|
20240104,190800,1618488290,3490,3490,3490,3490,0
|
|
20240104,190700,1618488290,3490,3490,3490,3490,0
|
|
20240104,190600,1618488290,3490,3490,3490,3490,0
|
|
20240104,190500,1618488290,3490,3490,3490,3490,0
|
|
20240104,190400,1618488290,3490,3490,3490,3490,0
|
|
20240104,190300,1618488290,3490,3490,3490,3490,0
|
|
20240104,190200,1618488290,3490,3490,3490,3490,0
|
|
20240104,190100,1618488290,3490,3490,3490,3490,0
|
|
20240104,190000,1618488290,3490,3490,3490,3490,0
|
|
20240104,185900,1618488290,3490,3490,3490,3490,0
|
|
20240104,185800,1618488290,3490,3490,3490,3490,0
|
|
20240104,185700,1618488290,3490,3490,3490,3490,0
|
|
20240104,185600,1618488290,3490,3490,3490,3490,0
|
|
20240104,185500,1618488290,3490,3490,3490,3490,0
|
|
20240104,185400,1618488290,3490,3490,3490,3490,0
|
|
20240104,185300,1618488290,3490,3490,3490,3490,0
|
|
20240104,185200,1618488290,3490,3490,3490,3490,0
|
|
20240104,185100,1618488290,3490,3490,3490,3490,0
|
|
20240104,185000,1618488290,3490,3490,3490,3490,0
|
|
20240104,184900,1618488290,3490,3490,3490,3490,4415
|
|
20240104,184800,1618488290,3490,3490,3490,3490,0
|
|
20240104,184700,1618488290,3490,3490,3490,3490,0
|
|
20240104,184600,1618488290,3490,3490,3490,3490,0
|
|
20240104,184500,1618488290,3490,3490,3490,3490,0
|
|
20240104,184400,1618488290,3490,3490,3490,3490,0
|
|
20240104,184300,1618488290,3490,3490,3490,3490,0
|
|
20240104,184200,1618488290,3490,3490,3490,3490,0
|
|
20240104,184100,1618488290,3490,3490,3490,3490,0
|
|
20240104,184000,1618488290,3490,3490,3490,3490,0
|
|
20240104,183900,1618488290,3490,3490,3490,3490,0
|
|
20240104,183800,1618488290,3490,3490,3490,3490,0
|
|
20240104,183700,1618488290,3490,3490,3490,3490,0
|
|
20240104,183600,1618488290,3490,3490,3490,3490,0
|
|
20240104,183500,1618488290,3490,3490,3490,3490,0
|
|
20240104,183400,1618488290,3490,3490,3490,3490,0
|
|
20240104,183300,1618488290,3490,3490,3490,3490,0
|
|
20240104,183200,1618488290,3490,3490,3490,3490,0
|
|
20240104,183100,1618488290,3490,3490,3490,3490,0
|
|
20240104,183000,1618488290,3490,3490,3490,3490,0
|
|
20240104,182900,1618488290,3490,3490,3490,3490,0
|
|
20240104,182800,1618488290,3490,3490,3490,3490,0
|
|
20240104,182700,1618488290,3490,3490,3490,3490,0
|
|
20240104,182600,1618488290,3490,3490,3490,3490,0
|
|
20240104,182500,1618488290,3490,3490,3490,3490,0
|
|
20240104,182400,1618488290,3490,3490,3490,3490,0
|
|
20240104,182300,1618488290,3490,3490,3490,3490,0
|
|
20240104,182200,1618488290,3490,3490,3490,3490,0
|
|
20240104,182100,1618488290,3490,3490,3490,3490,0
|
|
20240104,182000,1618488290,3490,3490,3490,3490,0
|
|
20240104,181900,1618488290,3490,3490,3490,3490,4415
|
|
20240104,181800,1618488290,3490,3490,3490,3490,0
|
|
20240104,181700,1618488290,3490,3490,3490,3490,0
|
|
20240104,181600,1618488290,3490,3490,3490,3490,0
|
|
20240104,181500,1618488290,3490,3490,3490,3490,0
|
|
20240104,181400,1618488290,3490,3490,3490,3490,0
|
|
20240104,181300,1618488290,3490,3490,3490,3490,0
|
|
20240104,181200,1618488290,3490,3490,3490,3490,0
|
|
20240104,181100,1618488290,3490,3490,3490,3490,0
|
|
20240104,181000,1618488290,3490,3490,3490,3490,0
|
|
20240104,180900,1618488290,3490,3490,3490,3490,0
|
|
20240104,180800,1618488290,3490,3490,3490,3490,0
|
|
20240104,180700,1618488290,3490,3490,3490,3490,0
|
|
20240104,180600,1618488290,3490,3490,3490,3490,0
|
|
20240104,180500,1618488290,3490,3490,3490,3490,0
|
|
20240104,180400,1618488290,3490,3490,3490,3490,0
|
|
20240104,180300,1618488290,3490,3490,3490,3490,0
|
|
20240104,180200,1618488290,3490,3490,3490,3490,0
|
|
20240104,180100,1618488290,3490,3490,3490,3490,0
|
|
20240104,180000,1618488290,3490,3490,3490,3490,0
|
|
20240104,175900,1618488290,3490,3490,3490,3490,0
|
|
20240104,175800,1618488290,3490,3490,3490,3490,0
|
|
20240104,175700,1618488290,3490,3490,3490,3490,0
|
|
20240104,175600,1618488290,3490,3490,3490,3490,0
|
|
20240104,175500,1618488290,3490,3490,3490,3490,0
|
|
20240104,175400,1618488290,3490,3490,3490,3490,0
|
|
20240104,175300,1618488290,3490,3490,3490,3490,0
|
|
20240104,175200,1618488290,3490,3490,3490,3490,0
|
|
20240104,175100,1618488290,3490,3490,3490,3490,0
|
|
20240104,175000,1618488290,3490,3490,3490,3490,0
|
|
20240104,174900,1618488290,3490,3490,3490,3490,4415
|
|
20240104,174800,1618488290,3490,3490,3490,3490,0
|
|
20240104,174700,1618488290,3490,3490,3490,3490,0
|
|
20240104,174600,1618488290,3490,3490,3490,3490,0
|
|
20240104,174500,1618488290,3490,3490,3490,3490,0
|
|
20240104,174400,1618488290,3490,3490,3490,3490,0
|
|
20240104,174300,1618488290,3490,3490,3490,3490,0
|
|
20240104,174200,1618488290,3490,3490,3490,3490,0
|
|
20240104,174100,1618488290,3490,3490,3490,3490,0
|
|
20240104,174000,1618488290,3490,3490,3490,3490,0
|
|
20240104,173900,1618488290,3490,3490,3490,3490,0
|
|
20240104,173800,1618488290,3490,3490,3490,3490,0
|
|
20240104,173700,1618488290,3490,3490,3490,3490,0
|
|
20240104,173600,1618488290,3490,3490,3490,3490,0
|
|
20240104,173500,1618488290,3490,3490,3490,3490,0
|
|
20240104,173400,1618488290,3490,3490,3490,3490,0
|
|
20240104,173300,1618488290,3490,3490,3490,3490,0
|
|
20240104,173200,1618488290,3490,3490,3490,3490,0
|
|
20240104,173100,1618488290,3490,3490,3490,3490,0
|
|
20240104,173000,1618488290,3490,3490,3490,3490,0
|
|
20240104,172900,1618488290,3490,3490,3490,3490,0
|
|
20240104,172800,1618488290,3490,3490,3490,3490,0
|
|
20240104,172700,1618488290,3490,3490,3490,3490,0
|
|
20240104,172600,1618488290,3490,3490,3490,3490,0
|
|
20240104,172500,1618488290,3490,3490,3490,3490,0
|
|
20240104,172400,1618488290,3490,3490,3490,3490,0
|
|
20240104,172300,1618488290,3490,3490,3490,3490,0
|
|
20240104,172200,1618488290,3490,3490,3490,3490,0
|
|
20240104,172100,1618488290,3490,3490,3490,3490,0
|
|
20240104,172000,1618488290,3490,3490,3490,3490,0
|
|
20240104,171900,1618488290,3490,3490,3490,3490,4415
|
|
20240104,171800,1618488290,3490,3490,3490,3490,0
|
|
20240104,171700,1618488290,3490,3490,3490,3490,0
|
|
20240104,171600,1618488290,3490,3490,3490,3490,0
|
|
20240104,171500,1618488290,3490,3490,3490,3490,0
|
|
20240104,171400,1618488290,3490,3490,3490,3490,0
|
|
20240104,171300,1618488290,3490,3490,3490,3490,0
|
|
20240104,171200,1618488290,3490,3490,3490,3490,0
|
|
20240104,171100,1618488290,3490,3490,3490,3490,0
|
|
20240104,171000,1618488290,3490,3490,3490,3490,0
|
|
20240104,170900,1618488290,3490,3490,3490,3490,0
|
|
20240104,170800,1618488290,3490,3490,3490,3490,0
|
|
20240104,170700,1618488290,3490,3490,3490,3490,0
|
|
20240104,170600,1618488290,3490,3490,3490,3490,0
|
|
20240104,170500,1618488290,3490,3490,3490,3490,0
|
|
20240104,170400,1618488290,3490,3490,3490,3490,0
|
|
20240104,170300,1618488290,3490,3490,3490,3490,0
|
|
20240104,170200,1618488290,3490,3490,3490,3490,0
|
|
20240104,170100,1618488290,3490,3490,3490,3490,0
|
|
20240104,170000,1618488290,3490,3490,3490,3490,0
|
|
20240104,165900,1618488290,3490,3490,3490,3490,0
|
|
20240104,165800,1618488290,3490,3490,3490,3490,0
|
|
20240104,165700,1618488290,3490,3490,3490,3490,0
|
|
20240104,165600,1618488290,3490,3490,3490,3490,0
|
|
20240104,165500,1618488290,3490,3490,3490,3490,0
|
|
20240104,165400,1618488290,3490,3490,3490,3490,0
|
|
20240104,165300,1618488290,3490,3490,3490,3490,0
|
|
20240104,165200,1618488290,3490,3490,3490,3490,0
|
|
20240104,165100,1618488290,3490,3490,3490,3490,0
|
|
20240104,165000,1618488290,3490,3490,3490,3490,0
|
|
20240104,164900,1618488290,3490,3490,3490,3490,4415
|
|
20240104,164800,1618488290,3490,3490,3490,3490,0
|
|
20240104,164700,1618488290,3490,3490,3490,3490,0
|
|
20240104,164600,1618488290,3490,3490,3490,3490,0
|
|
20240104,164500,1618488290,3490,3490,3490,3490,0
|
|
20240104,164400,1618488290,3490,3490,3490,3490,0
|
|
20240104,164300,1618488290,3490,3490,3490,3490,0
|
|
20240104,164200,1618488290,3490,3490,3490,3490,0
|
|
20240104,164100,1618488290,3490,3490,3490,3490,0
|
|
20240104,164000,1618488290,3490,3490,3490,3490,0
|
|
20240104,163900,1618488290,3490,3490,3490,3490,0
|
|
20240104,163800,1618488290,3490,3490,3490,3490,0
|
|
20240104,163700,1618488290,3490,3490,3490,3490,0
|
|
20240104,163600,1618488290,3490,3490,3490,3490,0
|
|
20240104,163500,1618488290,3490,3490,3490,3490,0
|
|
20240104,163400,1618488290,3490,3490,3490,3490,0
|
|
20240104,163300,1618488290,3490,3490,3490,3490,0
|
|
20240104,163200,1618488290,3490,3490,3490,3490,0
|
|
20240104,163100,1618488290,3490,3490,3490,3490,0
|
|
20240104,163000,1618488290,3490,3490,3490,3490,0
|
|
20240104,162900,1618488290,3490,3490,3490,3490,0
|
|
20240104,162800,1618488290,3490,3490,3490,3490,0
|
|
20240104,162700,1618488290,3490,3490,3490,3490,0
|
|
20240104,162600,1618488290,3490,3490,3490,3490,0
|
|
20240104,162500,1618488290,3490,3490,3490,3490,0
|
|
20240104,162400,1618488290,3490,3490,3490,3490,0
|
|
20240104,162300,1618488290,3490,3490,3490,3490,0
|
|
20240104,162200,1618488290,3490,3490,3490,3490,0
|
|
20240104,162100,1618488290,3490,3490,3490,3490,0
|
|
20240104,162000,1618488290,3490,3490,3490,3490,0
|
|
20240104,161900,1618488290,3490,3490,3490,3490,4415
|
|
20240104,161800,1618488290,3490,3490,3490,3490,0
|
|
20240104,161700,1618488290,3490,3490,3490,3490,0
|
|
20240104,161600,1618488290,3490,3490,3490,3490,0
|
|
20240104,161500,1618488290,3490,3490,3490,3490,0
|
|
20240104,161400,1618488290,3490,3490,3490,3490,0
|
|
20240104,161300,1618488290,3490,3490,3490,3490,0
|
|
20240104,161200,1618488290,3490,3490,3490,3490,0
|
|
20240104,161100,1618488290,3490,3490,3490,3490,0
|
|
20240104,161000,1618488290,3490,3490,3490,3490,0
|
|
20240104,160900,1618488290,3490,3490,3490,3490,0
|
|
20240104,160800,1618488290,3490,3490,3490,3490,0
|
|
20240104,160700,1618488290,3490,3490,3490,3490,0
|
|
20240104,160600,1618488290,3490,3490,3490,3490,0
|
|
20240104,160500,1618488290,3490,3490,3490,3490,0
|
|
20240104,160400,1618488290,3490,3490,3490,3490,0
|
|
20240104,160300,1618488290,3490,3490,3490,3490,0
|
|
20240104,160200,1618488290,3490,3490,3490,3490,0
|
|
20240104,160100,1618488290,3490,3490,3490,3490,0
|
|
20240104,160000,1618488290,3490,3490,3490,3490,0
|
|
20240104,155900,1618488290,3490,3490,3490,3490,0
|
|
20240104,155800,1618488290,3490,3490,3490,3490,0
|
|
20240104,155700,1618488290,3490,3490,3490,3490,0
|
|
20240104,155600,1618488290,3490,3490,3490,3490,0
|
|
20240104,155500,1618488290,3490,3490,3490,3490,0
|
|
20240104,155400,1618488290,3490,3490,3490,3490,0
|
|
20240104,155300,1618488290,3490,3490,3490,3490,0
|
|
20240104,155200,1618488290,3490,3490,3490,3490,0
|
|
20240104,155100,1618488290,3490,3490,3490,3490,0
|
|
20240104,155000,1618488290,3490,3490,3490,3490,0
|
|
20240104,154900,1618488290,3490,3490,3490,3490,4415
|
|
20240104,154800,1618488290,3490,3490,3490,3490,0
|
|
20240104,154700,1618488290,3490,3490,3490,3490,0
|
|
20240104,154600,1618488290,3490,3490,3490,3490,0
|
|
20240104,154500,1618488290,3490,3490,3490,3490,0
|
|
20240104,154400,1618488290,3490,3490,3490,3490,0
|
|
20240104,154300,1618488290,3490,3490,3490,3490,0
|
|
20240104,154200,1618488290,3490,3490,3490,3490,0
|
|
20240104,154100,1618488290,3490,3490,3490,3490,0
|
|
20240104,154000,1618488290,3490,3490,3490,3490,0
|
|
20240104,153900,1618488290,3490,3490,3490,3490,0
|
|
20240104,153800,1618488290,3490,3490,3490,3490,0
|
|
20240104,153700,1618488290,3490,3490,3490,3490,0
|
|
20240104,153600,1618488290,3490,3490,3490,3490,0
|
|
20240104,153500,1618488290,3490,3490,3490,3490,0
|
|
20240104,153400,1618488290,3490,3490,3490,3490,0
|
|
20240104,153300,1618488290,3490,3490,3490,3490,0
|
|
20240104,153200,1618488290,3490,3490,3490,3490,0
|
|
20240104,153100,1618488290,3490,3490,3490,3490,0
|
|
20240104,153000,1618488290,3490,3490,3490,3490,4415
|
|
20240104,152900,1603079940,3490,3490,3490,3490,0
|
|
20240104,152800,1603079940,3490,3490,3490,3490,0
|
|
20240104,152700,1603079940,3490,3490,3490,3490,0
|
|
20240104,152600,1603079940,3490,3490,3490,3490,0
|
|
20240104,152500,1603079940,3490,3490,3490,3490,0
|
|
20240104,152400,1603079940,3490,3490,3490,3490,0
|
|
20240104,152300,1603079940,3490,3490,3490,3490,0
|
|
20240104,152200,1603079940,3490,3490,3490,3490,0
|
|
20240104,152100,1603079940,3490,3490,3490,3490,0
|
|
20240104,152000,1603079940,3490,3490,3490,3490,0
|
|
20240104,151900,1603079940,3490,3485,3500,3485,862
|
|
20240104,151800,1600072240,3485,3490,3490,3485,570
|
|
20240104,151700,1598084550,3490,3495,3495,3490,3496
|
|
20240104,151600,1585878480,3495,3500,3500,3495,3501
|
|
20240104,151500,1573637445,3500,3500,3500,3500,0
|
|
20240104,151400,1573637445,3500,3500,3500,3500,63
|
|
20240104,151300,1573416945,3505,3500,3505,3495,663
|
|
20240104,151200,1571099170,3495,3500,3500,3495,653
|
|
20240104,151100,1568816200,3505,3505,3505,3500,327
|
|
20240104,151000,1567670115,3505,3500,3505,3500,118
|
|
20240104,150900,1567257060,3490,3490,3490,3490,0
|
|
20240104,150800,1567257060,3490,3495,3495,3490,2200
|
|
20240104,150700,1559573625,3500,3500,3500,3500,10
|
|
20240104,150600,1559538625,3500,3500,3500,3500,0
|
|
20240104,150500,1559538625,3500,3500,3500,3500,500
|
|
20240104,150400,1557788625,3500,3495,3500,3495,759
|
|
20240104,150300,1555135875,3495,3495,3495,3495,0
|
|
20240104,150200,1555135875,3495,3495,3495,3495,868
|
|
20240104,150100,1552102215,3500,3500,3500,3500,8
|
|
20240104,150000,1552074215,3490,3495,3495,3490,1101
|
|
20240104,145900,1548231345,3500,3495,3500,3495,3
|
|
20240104,145800,1548220850,3500,3495,3500,3495,153
|
|
20240104,145700,1547686095,3490,3490,3490,3490,0
|
|
20240104,145600,1547686095,3490,3500,3500,3490,228
|
|
20240104,145500,1546888375,3500,3490,3500,3490,183
|
|
20240104,145400,1546248925,3490,3495,3495,3490,300
|
|
20240104,145300,1545201220,3500,3500,3500,3500,0
|
|
20240104,145200,1545201220,3500,3500,3500,3500,20
|
|
20240104,145100,1545131220,3510,3510,3510,3510,0
|
|
20240104,145000,1545131220,3510,3500,3510,3500,304
|
|
20240104,144900,1544067180,3495,3495,3495,3495,311
|
|
20240104,144800,1542980235,3510,3495,3510,3490,1999
|
|
20240104,144700,1536000145,3510,3510,3510,3510,13
|
|
20240104,144600,1535954515,3510,3495,3510,3495,2532
|
|
20240104,144500,1527079980,3495,3495,3495,3495,161
|
|
20240104,144400,1526517285,3495,3490,3495,3490,213
|
|
20240104,144300,1525773850,3495,3490,3495,3490,222
|
|
20240104,144200,1524998960,3495,3500,3500,3495,552
|
|
20240104,144100,1523069685,3500,3495,3500,3495,631
|
|
20240104,144000,1520864235,3500,3500,3500,3500,70
|
|
20240104,143900,1520619235,3500,3505,3505,3500,312
|
|
20240104,143800,1519527190,3500,3500,3500,3500,0
|
|
20240104,143700,1519527190,3500,3500,3500,3500,0
|
|
20240104,143600,1519527190,3500,3500,3500,3500,147
|
|
20240104,143500,1519012690,3510,3500,3510,3500,668
|
|
20240104,143400,1516672065,3495,3495,3495,3495,500
|
|
20240104,143300,1514924565,3495,3500,3500,3495,303
|
|
20240104,143200,1513865180,3500,3500,3500,3500,1359
|
|
20240104,143100,1509108680,3500,3500,3500,3500,10
|
|
20240104,143000,1509073680,3495,3495,3495,3495,0
|
|
20240104,142900,1509073680,3495,3495,3495,3495,688
|
|
20240104,142800,1506669120,3495,3495,3495,3495,171
|
|
20240104,142700,1506071475,3495,3495,3495,3495,90
|
|
20240104,142600,1505756925,3495,3495,3495,3495,12
|
|
20240104,142500,1505714985,3495,3490,3495,3490,883
|
|
20240104,142400,1502633290,3490,3490,3490,3490,100
|
|
20240104,142300,1502284290,3495,3495,3495,3495,56
|
|
20240104,142200,1502088570,3490,3490,3490,3490,0
|
|
20240104,142100,1502088570,3490,3490,3490,3490,500
|
|
20240104,142000,1500343570,3490,3490,3490,3490,365
|
|
20240104,141900,1499069720,3490,3490,3490,3490,2331
|
|
20240104,141800,1490934530,3490,3495,3495,3490,6000
|
|
20240104,141700,1469992535,3495,3495,3495,3495,350
|
|
20240104,141600,1468769285,3495,3500,3500,3495,199
|
|
20240104,141500,1468073530,3505,3500,3505,3500,746
|
|
20240104,141400,1465462515,3505,3505,3505,3505,0
|
|
20240104,141300,1465462515,3505,3505,3505,3495,600
|
|
20240104,141200,1463364975,3505,3500,3505,3495,166
|
|
20240104,141100,1462783965,3505,3505,3505,3505,5
|
|
20240104,141000,1462766440,3495,3495,3495,3495,604
|
|
20240104,140900,1460655460,3495,3495,3495,3495,634
|
|
20240104,140800,1458439630,3505,3500,3505,3495,16667
|
|
20240104,140700,1400137685,3505,3500,3505,3500,38
|
|
20240104,140600,1400004665,3505,3505,3505,3505,25
|
|
20240104,140500,1399917040,3505,3505,3505,3505,558
|
|
20240104,140400,1397961250,3510,3510,3510,3510,1545
|
|
20240104,140300,1392538300,3515,3510,3515,3510,1114
|
|
20240104,140200,1388627860,3510,3510,3510,3510,0
|
|
20240104,140100,1388627860,3510,3505,3510,3500,1310
|
|
20240104,140000,1384036490,3510,3505,3510,3500,1090
|
|
20240104,135900,1380218725,3500,3500,3500,3500,0
|
|
20240104,135800,1380218725,3500,3500,3500,3500,0
|
|
20240104,135700,1380218725,3500,3500,3500,3500,0
|
|
20240104,135600,1380218725,3500,3500,3500,3500,0
|
|
20240104,135500,1380218725,3500,3505,3505,3500,6000
|
|
20240104,135400,1359209565,3505,3505,3505,3505,0
|
|
20240104,135300,1359209565,3505,3505,3510,3505,10
|
|
20240104,135200,1359174475,3505,3515,3515,3505,660
|
|
20240104,135100,1356860175,3515,3510,3515,3505,252
|
|
20240104,135000,1355975285,3510,3510,3510,3510,13
|
|
20240104,134900,1355929655,3510,3510,3510,3510,1219
|
|
20240104,134800,1351650965,3510,3510,3510,3510,290
|
|
20240104,134700,1350633065,3505,3505,3505,3505,95
|
|
20240104,134600,1350300090,3505,3505,3505,3505,400
|
|
20240104,134500,1348898090,3500,3500,3500,3500,0
|
|
20240104,134400,1348898090,3500,3500,3500,3500,100
|
|
20240104,134300,1348548090,3500,3500,3500,3500,100
|
|
20240104,134200,1348198090,3500,3505,3505,3500,86
|
|
20240104,134100,1347896990,3500,3500,3500,3500,0
|
|
20240104,134000,1347896990,3500,3500,3500,3500,0
|
|
20240104,133900,1347896990,3500,3500,3500,3500,0
|
|
20240104,133800,1347896990,3500,3505,3505,3500,2037
|
|
20240104,133700,1340765745,3510,3510,3510,3510,250
|
|
20240104,133600,1339888245,3510,3510,3510,3510,0
|
|
20240104,133500,1339888245,3510,3510,3510,3510,5
|
|
20240104,133400,1339870695,3500,3500,3500,3500,0
|
|
20240104,133300,1339870695,3500,3500,3500,3500,0
|
|
20240104,133200,1339870695,3500,3505,3505,3500,3125
|
|
20240104,133100,1328928175,3505,3510,3510,3505,208
|
|
20240104,133000,1328198100,3510,3505,3510,3505,109
|
|
20240104,132900,1327815555,3505,3505,3505,3505,246
|
|
20240104,132800,1326953325,3505,3505,3505,3505,9
|
|
20240104,132700,1326921780,3510,3505,3510,3505,200
|
|
20240104,132600,1326220775,3505,3505,3505,3505,0
|
|
20240104,132500,1326220775,3505,3505,3505,3505,0
|
|
20240104,132400,1326220775,3505,3505,3505,3505,0
|
|
20240104,132300,1326220775,3505,3505,3505,3505,1
|
|
20240104,132200,1326217270,3505,3505,3505,3505,0
|
|
20240104,132100,1326217270,3505,3505,3505,3505,0
|
|
20240104,132000,1326217270,3505,3505,3505,3505,0
|
|
20240104,131900,1326217270,3505,3505,3505,3505,0
|
|
20240104,131800,1326217270,3505,3505,3505,3505,133
|
|
20240104,131700,1325751105,3500,3500,3500,3500,1
|
|
20240104,131600,1325747605,3505,3505,3505,3505,7
|
|
20240104,131500,1325723070,3505,3505,3505,3505,31
|
|
20240104,131400,1325614415,3505,3505,3505,3505,0
|
|
20240104,131300,1325614415,3505,3505,3505,3505,11
|
|
20240104,131200,1325575860,3500,3505,3505,3500,2001
|
|
20240104,131100,1318569505,3500,3505,3505,3500,2733
|
|
20240104,131000,1309001150,3505,3505,3505,3505,192
|
|
20240104,130900,1308328190,3505,3505,3505,3505,2705
|
|
20240104,130800,1298847165,3505,3505,3505,3505,30
|
|
20240104,130700,1298742015,3505,3505,3505,3505,0
|
|
20240104,130600,1298742015,3505,3505,3505,3505,0
|
|
20240104,130500,1298742015,3505,3505,3505,3505,19
|
|
20240104,130400,1298675420,3515,3510,3515,3510,816
|
|
20240104,130300,1295811170,3505,3505,3505,3505,0
|
|
20240104,130200,1295811170,3505,3505,3505,3505,8
|
|
20240104,130100,1295783130,3505,3505,3505,3505,0
|
|
20240104,130000,1295783130,3505,3505,3505,3505,5
|
|
20240104,125900,1295765605,3510,3510,3510,3510,12
|
|
20240104,125800,1295723485,3510,3510,3510,3510,288
|
|
20240104,125700,1294712605,3510,3510,3510,3510,0
|
|
20240104,125600,1294712605,3510,3510,3510,3510,1
|
|
20240104,125500,1294709095,3510,3510,3510,3510,0
|
|
20240104,125400,1294709095,3510,3510,3510,3510,0
|
|
20240104,125300,1294709095,3510,3510,3510,3510,260
|
|
20240104,125200,1293796495,3510,3510,3510,3510,0
|
|
20240104,125100,1293796495,3510,3510,3510,3510,10
|
|
20240104,125000,1293761395,3505,3510,3510,3505,884
|
|
20240104,124900,1290661190,3510,3510,3510,3510,20
|
|
20240104,124800,1290590990,3515,3515,3515,3515,45
|
|
20240104,124700,1290432815,3515,3515,3515,3515,8
|
|
20240104,124600,1290404695,3510,3510,3510,3510,0
|
|
20240104,124500,1290404695,3510,3510,3510,3510,1
|
|
20240104,124400,1290401185,3515,3515,3515,3515,0
|
|
20240104,124300,1290401185,3515,3515,3515,3515,50
|
|
20240104,124200,1290225435,3510,3515,3515,3510,1102
|
|
20240104,124100,1286357355,3515,3515,3515,3515,34
|
|
20240104,124000,1286237845,3510,3510,3510,3510,0
|
|
20240104,123900,1286237845,3510,3510,3510,3510,50
|
|
20240104,123800,1286062345,3510,3510,3510,3510,406
|
|
20240104,123700,1284637285,3510,3510,3510,3510,0
|
|
20240104,123600,1284637285,3510,3505,3510,3505,286
|
|
20240104,123500,1283633430,3505,3505,3505,3505,300
|
|
20240104,123400,1282581930,3505,3505,3505,3505,0
|
|
20240104,123300,1282581930,3505,3505,3505,3505,523
|
|
20240104,123200,1280748815,3505,3505,3505,3505,0
|
|
20240104,123100,1280748815,3505,3505,3505,3505,20
|
|
20240104,123000,1280678715,3505,3505,3505,3505,230
|
|
20240104,122900,1279872565,3505,3505,3505,3505,250
|
|
20240104,122800,1278996315,3500,3500,3500,3500,0
|
|
20240104,122700,1278996315,3500,3500,3500,3500,250
|
|
20240104,122600,1278121315,3500,3500,3500,3500,0
|
|
20240104,122500,1278121315,3500,3500,3500,3500,0
|
|
20240104,122400,1278121315,3500,3500,3500,3500,0
|
|
20240104,122300,1278121315,3500,3500,3500,3500,2030
|
|
20240104,122200,1271016315,3505,3505,3505,3505,0
|
|
20240104,122100,1271016315,3505,3505,3505,3505,593
|
|
20240104,122000,1268937850,3505,3505,3505,3505,1000
|
|
20240104,121900,1265432850,3515,3515,3515,3515,0
|
|
20240104,121800,1265432850,3515,3515,3515,3515,10
|
|
20240104,121700,1265397700,3505,3505,3505,3505,0
|
|
20240104,121600,1265397700,3505,3505,3505,3505,0
|
|
20240104,121500,1265397700,3505,3505,3505,3505,10
|
|
20240104,121400,1265362650,3505,3505,3505,3505,0
|
|
20240104,121300,1265362650,3505,3505,3505,3505,200
|
|
20240104,121200,1264661650,3500,3505,3505,3500,2000
|
|
20240104,121100,1257654530,3505,3505,3505,3505,60
|
|
20240104,121000,1257444230,3515,3515,3515,3515,20
|
|
20240104,120900,1257373930,3515,3510,3515,3510,350
|
|
20240104,120800,1256145390,3510,3510,3510,3510,50
|
|
20240104,120700,1255969890,3515,3510,3515,3510,155
|
|
20240104,120600,1255425815,3515,3515,3515,3515,0
|
|
20240104,120500,1255425815,3515,3510,3515,3510,651
|
|
20240104,120400,1253140450,3510,3510,3510,3510,30
|
|
20240104,120300,1253035150,3510,3510,3510,3510,50
|
|
20240104,120200,1252859650,3515,3515,3515,3515,50
|
|
20240104,120100,1252683900,3520,3520,3520,3520,15
|
|
20240104,120000,1252631100,3520,3500,3520,3500,47
|
|
20240104,115900,1252466260,3500,3500,3500,3500,5
|
|
20240104,115800,1252448760,3510,3510,3510,3510,20
|
|
20240104,115700,1252378560,3520,3520,3520,3520,0
|
|
20240104,115600,1252378560,3520,3520,3520,3520,30
|
|
20240104,115500,1252272960,3520,3520,3520,3520,50
|
|
20240104,115400,1252096960,3520,3510,3520,3510,1532
|
|
20240104,115300,1246711995,3495,3515,3515,3495,337
|
|
20240104,115200,1245530955,3495,3500,3500,3495,30
|
|
20240104,115100,1245426070,3515,3500,3515,3500,189
|
|
20240104,115000,1244763795,3500,3500,3500,3500,1
|
|
20240104,114900,1244760295,3500,3500,3500,3500,300
|
|
20240104,114800,1243710295,3500,3500,3500,3500,137
|
|
20240104,114700,1243230795,3500,3500,3500,3495,236
|
|
20240104,114600,1242404975,3495,3500,3500,3495,250
|
|
20240104,114500,1241530400,3495,3500,3500,3495,43
|
|
20240104,114400,1241379945,3500,3500,3500,3500,1
|
|
20240104,114300,1241376445,3500,3500,3500,3500,1046
|
|
20240104,114200,1237715445,3500,3500,3500,3500,200
|
|
20240104,114100,1237015445,3500,3500,3500,3500,1111
|
|
20240104,114000,1233126945,3500,3500,3500,3500,349
|
|
20240104,113900,1231905445,3500,3500,3500,3500,244
|
|
20240104,113800,1231051445,3510,3500,3510,3500,111
|
|
20240104,113700,1230662835,3510,3515,3515,3510,65
|
|
20240104,113600,1230434570,3515,3515,3515,3515,417
|
|
20240104,113500,1228968815,3515,3515,3515,3510,43
|
|
20240104,113400,1228817825,3515,3495,3515,3495,4098
|
|
20240104,113300,1214494190,3500,3500,3500,3500,4520
|
|
20240104,113200,1198674190,3505,3505,3505,3505,100
|
|
20240104,113100,1198323690,3505,3510,3510,3505,3752
|
|
20240104,113000,1185172730,3510,3510,3510,3510,6
|
|
20240104,112900,1185151670,3510,3515,3515,3510,98
|
|
20240104,112800,1184807655,3515,3515,3515,3515,1009
|
|
20240104,112700,1181261020,3505,3505,3505,3505,50
|
|
20240104,112600,1181085770,3505,3505,3505,3505,272
|
|
20240104,112500,1180132410,3510,3505,3510,3505,883
|
|
20240104,112400,1177033200,3505,3510,3510,3505,4887
|
|
20240104,112300,1159880330,3505,3505,3505,3505,0
|
|
20240104,112200,1159880330,3505,3505,3505,3505,24
|
|
20240104,112100,1159796210,3510,3505,3510,3505,1166
|
|
20240104,112000,1155709175,3500,3510,3510,3500,121
|
|
20240104,111900,1155285520,3510,3500,3510,3500,79
|
|
20240104,111800,1155008720,3510,3510,3510,3510,13
|
|
20240104,111700,1154963090,3500,3500,3500,3500,989
|
|
20240104,111600,1151501590,3510,3510,3510,3510,38
|
|
20240104,111500,1151368210,3510,3510,3510,3510,15
|
|
20240104,111400,1151315560,3500,3500,3500,3500,0
|
|
20240104,111300,1151315560,3500,3500,3500,3500,270
|
|
20240104,111200,1150370560,3510,3510,3510,3510,63
|
|
20240104,111100,1150149430,3510,3510,3510,3510,43
|
|
20240104,111000,1149998500,3510,3505,3510,3505,21
|
|
20240104,110900,1149924795,3495,3510,3510,3495,11216
|
|
20240104,110800,1110675150,3510,3510,3510,3510,336
|
|
20240104,110700,1109495790,3505,3505,3505,3505,17
|
|
20240104,110600,1109436205,3505,3505,3505,3505,16
|
|
20240104,110500,1109380125,3505,3505,3505,3505,166
|
|
20240104,110400,1108798295,3505,3505,3505,3505,0
|
|
20240104,110300,1108798295,3505,3505,3505,3505,299
|
|
20240104,110200,1107750300,3505,3505,3505,3505,0
|
|
20240104,110100,1107750300,3505,3505,3505,3505,56
|
|
20240104,110000,1107554020,3510,3500,3510,3500,305
|
|
20240104,105900,1106483620,3510,3505,3510,3505,108
|
|
20240104,105800,1106105020,3505,3510,3510,3505,734
|
|
20240104,105700,1103531850,3510,3510,3510,3510,10
|
|
20240104,105600,1103496750,3510,3505,3510,3505,97
|
|
20240104,105500,1103156670,3505,3505,3505,3505,153
|
|
20240104,105400,1102620405,3510,3505,3510,3505,638
|
|
20240104,105300,1100384190,3505,3505,3505,3505,14
|
|
20240104,105200,1100335120,3510,3510,3510,3510,10
|
|
20240104,105100,1100300020,3510,3510,3510,3510,0
|
|
20240104,105000,1100300020,3510,3510,3510,3510,29
|
|
20240104,104900,1100198230,3510,3500,3510,3495,763
|
|
20240104,104800,1097529015,3505,3505,3505,3490,15443
|
|
20240104,104700,1043548290,3505,3505,3505,3505,2051
|
|
20240104,104600,1036359535,3505,3505,3505,3505,38
|
|
20240104,104500,1036226345,3505,3505,3505,3505,778
|
|
20240104,104400,1033499455,3505,3505,3505,3505,47
|
|
20240104,104300,1033334720,3500,3500,3515,3500,43
|
|
20240104,104200,1033184190,3515,3515,3515,3515,2
|
|
20240104,104100,1033177160,3500,3515,3515,3500,3202
|
|
20240104,104000,1021959575,3510,3510,3515,3510,62
|
|
20240104,103900,1021741945,3515,3515,3515,3515,5
|
|
20240104,103800,1021724370,3515,3515,3515,3515,101
|
|
20240104,103700,1021369355,3520,3520,3520,3520,0
|
|
20240104,103600,1021369355,3520,3520,3520,3520,1
|
|
20240104,103500,1021365835,3520,3515,3520,3515,119
|
|
20240104,103400,1020947450,3510,3515,3515,3510,45
|
|
20240104,103300,1020789425,3515,3505,3515,3495,13520
|
|
20240104,103200,973465915,3505,3505,3510,3505,1031
|
|
20240104,103100,969852170,3505,3510,3515,3505,2363
|
|
20240104,103000,961557655,3510,3510,3510,3510,490
|
|
20240104,102900,959837755,3510,3510,3510,3510,215
|
|
20240104,102800,959083105,3520,3515,3520,3515,215
|
|
20240104,102700,958327355,3515,3515,3515,3515,863
|
|
20240104,102600,955293910,3510,3510,3510,3510,0
|
|
20240104,102500,955293910,3510,3525,3525,3510,955
|
|
20240104,102400,951934265,3525,3525,3525,3525,294
|
|
20240104,102300,950897915,3525,3515,3525,3515,976
|
|
20240104,102200,947465495,3510,3500,3515,3500,701
|
|
20240104,102100,945006980,3500,3505,3510,3500,4951
|
|
20240104,102000,927631915,3505,3510,3510,3505,31
|
|
20240104,101900,927523175,3510,3510,3515,3510,1224
|
|
20240104,101800,923226925,3510,3500,3510,3500,52
|
|
20240104,101700,923044750,3505,3495,3505,3495,1256
|
|
20240104,101600,918654740,3505,3510,3510,3495,5813
|
|
20240104,101500,898307125,3520,3520,3520,3520,26
|
|
20240104,101400,898215605,3520,3510,3520,3510,347
|
|
20240104,101300,896995055,3510,3510,3510,3510,76
|
|
20240104,101200,896728295,3520,3510,3520,3510,116
|
|
20240104,101100,896321065,3510,3520,3520,3510,57
|
|
20240104,101000,896120985,3510,3515,3515,3510,731
|
|
20240104,100900,893551525,3515,3515,3515,3515,769
|
|
20240104,100800,890848490,3515,3500,3515,3500,1249
|
|
20240104,100700,886459755,3500,3510,3530,3490,13068
|
|
20240104,100600,840740615,3530,3515,3530,3500,13252
|
|
20240104,100500,794246940,3515,3535,3535,3510,10166
|
|
20240104,100400,758503580,3520,3520,3520,3520,2453
|
|
20240104,100300,749869020,3520,3530,3530,3520,10242
|
|
20240104,100200,713772715,3530,3530,3530,3530,9
|
|
20240104,100100,713740945,3530,3530,3530,3530,1181
|
|
20240104,100000,709572015,3530,3530,3530,3530,409
|
|
20240104,095900,708128245,3525,3535,3545,3525,4403
|
|
20240104,095800,692568210,3540,3535,3540,3535,1100
|
|
20240104,095700,688679210,3535,3540,3540,3535,2140
|
|
20240104,095600,681109585,3540,3540,3540,3540,100
|
|
20240104,095500,680755585,3540,3545,3545,3540,356
|
|
20240104,095400,679495065,3545,3545,3545,3545,162
|
|
20240104,095300,678920775,3545,3540,3545,3540,128
|
|
20240104,095200,678467505,3540,3540,3540,3540,41
|
|
20240104,095100,678322365,3535,3535,3535,3535,35
|
|
20240104,095000,678198640,3540,3540,3545,3540,1287
|
|
20240104,094900,673640160,3545,3540,3545,3540,157
|
|
20240104,094800,673084115,3540,3540,3540,3540,1
|
|
20240104,094700,673080575,3540,3540,3540,3535,46
|
|
20240104,094600,672917935,3535,3535,3535,3530,783
|
|
20240104,094500,670152930,3535,3535,3535,3535,814
|
|
20240104,094400,667275440,3535,3530,3535,3530,719
|
|
20240104,094300,664733785,3525,3525,3525,3525,47
|
|
20240104,094200,664568110,3525,3525,3525,3525,1795
|
|
20240104,094100,658240735,3525,3530,3530,3525,514
|
|
20240104,094000,656427110,3530,3530,3530,3525,1884
|
|
20240104,093900,649779585,3530,3535,3535,3520,25149
|
|
20240104,093800,561229155,3525,3535,3540,3525,1137
|
|
20240104,093700,557213060,3535,3525,3535,3525,656
|
|
20240104,093600,554897655,3530,3530,3530,3520,7482
|
|
20240104,093500,528522315,3525,3530,3540,3525,4147
|
|
20240104,093400,513885445,3530,3545,3545,3530,7156
|
|
20240104,093300,488601220,3540,3545,3545,3540,281
|
|
20240104,093200,487605370,3545,3550,3550,3545,5111
|
|
20240104,093100,469486320,3550,3550,3550,3550,171
|
|
20240104,093000,468879270,3535,3540,3540,3535,2707
|
|
20240104,092900,459304300,3540,3540,3550,3540,1579
|
|
20240104,092800,453714580,3550,3540,3550,3540,12926
|
|
20240104,092700,407901070,3540,3540,3540,3525,7380
|
|
20240104,092600,381840375,3530,3555,3555,3515,25510
|
|
20240104,092500,291655900,3560,3570,3570,3555,4462
|
|
20240104,092400,275754140,3570,3565,3570,3565,110
|
|
20240104,092300,275361690,3570,3555,3570,3550,1714
|
|
20240104,092200,269255520,3550,3550,3565,3550,1300
|
|
20240104,092100,264640220,3550,3565,3565,3550,3740
|
|
20240104,092000,251351580,3565,3565,3565,3565,2333
|
|
20240104,091900,243034435,3550,3550,3550,3550,44
|
|
20240104,091800,242878235,3550,3565,3585,3550,3376
|
|
20240104,091700,230878970,3560,3570,3570,3560,2069
|
|
20240104,091600,223511050,3565,3565,3565,3565,1237
|
|
20240104,091500,219101145,3585,3570,3585,3565,2301
|
|
20240104,091400,210862485,3565,3565,3565,3565,472
|
|
20240104,091300,209179805,3565,3580,3580,3560,1651
|
|
20240104,091200,203281975,3580,3570,3580,3570,1355
|
|
20240104,091100,198441250,3565,3550,3570,3550,3248
|
|
20240104,091000,186907045,3550,3560,3570,3550,2512
|
|
20240104,090900,177987605,3555,3550,3575,3550,4190
|
|
20240104,090800,163111555,3550,3550,3575,3550,648
|
|
20240104,090700,160808420,3550,3580,3580,3530,20254
|
|
20240104,090600,88741785,3585,3590,3595,3575,5011
|
|
20240104,090500,70757230,3575,3575,3575,3570,4328
|
|
20240104,090400,55304630,3575,3585,3590,3570,4346
|
|
20240104,090300,39773720,3575,3595,3595,3575,3207
|
|
20240104,090200,28282675,3605,3590,3605,3590,33
|
|
20240104,090100,28164160,3590,3580,3590,3580,220
|
|
20240104,090000,27375260,3580,3630,3630,3580,7593
|