682 lines
34 KiB
CSV
682 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,201900,15625811225,3680,3680,3680,3680,10602
|
|
20240110,201800,15625811225,3680,3680,3680,3680,0
|
|
20240110,201700,15625811225,3680,3680,3680,3680,0
|
|
20240110,201600,15625811225,3680,3680,3680,3680,0
|
|
20240110,201500,15625811225,3680,3680,3680,3680,0
|
|
20240110,201400,15625811225,3680,3680,3680,3680,0
|
|
20240110,201300,15625811225,3680,3680,3680,3680,0
|
|
20240110,201200,15625811225,3680,3680,3680,3680,0
|
|
20240110,201100,15625811225,3680,3680,3680,3680,0
|
|
20240110,201000,15625811225,3680,3680,3680,3680,0
|
|
20240110,200900,15625811225,3680,3680,3680,3680,0
|
|
20240110,200800,15625811225,3680,3680,3680,3680,0
|
|
20240110,200700,15625811225,3680,3680,3680,3680,0
|
|
20240110,200600,15625811225,3680,3680,3680,3680,0
|
|
20240110,200500,15625811225,3680,3680,3680,3680,0
|
|
20240110,200400,15625811225,3680,3680,3680,3680,0
|
|
20240110,200300,15625811225,3680,3680,3680,3680,0
|
|
20240110,200200,15625811225,3680,3680,3680,3680,0
|
|
20240110,200100,15625811225,3680,3680,3680,3680,0
|
|
20240110,200000,15625811225,3680,3680,3680,3680,0
|
|
20240110,195900,15625811225,3680,3680,3680,3680,0
|
|
20240110,195800,15625811225,3680,3680,3680,3680,0
|
|
20240110,195700,15625811225,3680,3680,3680,3680,0
|
|
20240110,195600,15625811225,3680,3680,3680,3680,0
|
|
20240110,195500,15625811225,3680,3680,3680,3680,0
|
|
20240110,195400,15625811225,3680,3680,3680,3680,0
|
|
20240110,195300,15625811225,3680,3680,3680,3680,0
|
|
20240110,195200,15625811225,3680,3680,3680,3680,0
|
|
20240110,195100,15625811225,3680,3680,3680,3680,0
|
|
20240110,195000,15625811225,3680,3680,3680,3680,0
|
|
20240110,194900,15625811225,3680,3680,3680,3680,10602
|
|
20240110,194800,15625811225,3680,3680,3680,3680,0
|
|
20240110,194700,15625811225,3680,3680,3680,3680,0
|
|
20240110,194600,15625811225,3680,3680,3680,3680,0
|
|
20240110,194500,15625811225,3680,3680,3680,3680,0
|
|
20240110,194400,15625811225,3680,3680,3680,3680,0
|
|
20240110,194300,15625811225,3680,3680,3680,3680,0
|
|
20240110,194200,15625811225,3680,3680,3680,3680,0
|
|
20240110,194100,15625811225,3680,3680,3680,3680,0
|
|
20240110,194000,15625811225,3680,3680,3680,3680,0
|
|
20240110,193900,15625811225,3680,3680,3680,3680,0
|
|
20240110,193800,15625811225,3680,3680,3680,3680,0
|
|
20240110,193700,15625811225,3680,3680,3680,3680,0
|
|
20240110,193600,15625811225,3680,3680,3680,3680,0
|
|
20240110,193500,15625811225,3680,3680,3680,3680,0
|
|
20240110,193400,15625811225,3680,3680,3680,3680,0
|
|
20240110,193300,15625811225,3680,3680,3680,3680,0
|
|
20240110,193200,15625811225,3680,3680,3680,3680,0
|
|
20240110,193100,15625811225,3680,3680,3680,3680,0
|
|
20240110,193000,15625811225,3680,3680,3680,3680,0
|
|
20240110,192900,15625811225,3680,3680,3680,3680,0
|
|
20240110,192800,15625811225,3680,3680,3680,3680,0
|
|
20240110,192700,15625811225,3680,3680,3680,3680,0
|
|
20240110,192600,15625811225,3680,3680,3680,3680,0
|
|
20240110,192500,15625811225,3680,3680,3680,3680,0
|
|
20240110,192400,15625811225,3680,3680,3680,3680,0
|
|
20240110,192300,15625811225,3680,3680,3680,3680,0
|
|
20240110,192200,15625811225,3680,3680,3680,3680,0
|
|
20240110,192100,15625811225,3680,3680,3680,3680,0
|
|
20240110,192000,15625811225,3680,3680,3680,3680,0
|
|
20240110,191900,15625811225,3680,3680,3680,3680,10602
|
|
20240110,191800,15625811225,3680,3680,3680,3680,0
|
|
20240110,191700,15625811225,3680,3680,3680,3680,0
|
|
20240110,191600,15625811225,3680,3680,3680,3680,0
|
|
20240110,191500,15625811225,3680,3680,3680,3680,0
|
|
20240110,191400,15625811225,3680,3680,3680,3680,0
|
|
20240110,191300,15625811225,3680,3680,3680,3680,0
|
|
20240110,191200,15625811225,3680,3680,3680,3680,0
|
|
20240110,191100,15625811225,3680,3680,3680,3680,0
|
|
20240110,191000,15625811225,3680,3680,3680,3680,0
|
|
20240110,190900,15625811225,3680,3680,3680,3680,0
|
|
20240110,190800,15625811225,3680,3680,3680,3680,0
|
|
20240110,190700,15625811225,3680,3680,3680,3680,0
|
|
20240110,190600,15625811225,3680,3680,3680,3680,0
|
|
20240110,190500,15625811225,3680,3680,3680,3680,0
|
|
20240110,190400,15625811225,3680,3680,3680,3680,0
|
|
20240110,190300,15625811225,3680,3680,3680,3680,0
|
|
20240110,190200,15625811225,3680,3680,3680,3680,0
|
|
20240110,190100,15625811225,3680,3680,3680,3680,0
|
|
20240110,190000,15625811225,3680,3680,3680,3680,0
|
|
20240110,185900,15625811225,3680,3680,3680,3680,0
|
|
20240110,185800,15625811225,3680,3680,3680,3680,0
|
|
20240110,185700,15625811225,3680,3680,3680,3680,0
|
|
20240110,185600,15625811225,3680,3680,3680,3680,0
|
|
20240110,185500,15625811225,3680,3680,3680,3680,0
|
|
20240110,185400,15625811225,3680,3680,3680,3680,0
|
|
20240110,185300,15625811225,3680,3680,3680,3680,0
|
|
20240110,185200,15625811225,3680,3680,3680,3680,0
|
|
20240110,185100,15625811225,3680,3680,3680,3680,0
|
|
20240110,185000,15625811225,3680,3680,3680,3680,0
|
|
20240110,184900,15625811225,3680,3680,3680,3680,10602
|
|
20240110,184800,15625811225,3680,3680,3680,3680,0
|
|
20240110,184700,15625811225,3680,3680,3680,3680,0
|
|
20240110,184600,15625811225,3680,3680,3680,3680,0
|
|
20240110,184500,15625811225,3680,3680,3680,3680,0
|
|
20240110,184400,15625811225,3680,3680,3680,3680,0
|
|
20240110,184300,15625811225,3680,3680,3680,3680,0
|
|
20240110,184200,15625811225,3680,3680,3680,3680,0
|
|
20240110,184100,15625811225,3680,3680,3680,3680,0
|
|
20240110,184000,15625811225,3680,3680,3680,3680,0
|
|
20240110,183900,15625811225,3680,3680,3680,3680,0
|
|
20240110,183800,15625811225,3680,3680,3680,3680,0
|
|
20240110,183700,15625811225,3680,3680,3680,3680,0
|
|
20240110,183600,15625811225,3680,3680,3680,3680,0
|
|
20240110,183500,15625811225,3680,3680,3680,3680,0
|
|
20240110,183400,15625811225,3680,3680,3680,3680,0
|
|
20240110,183300,15625811225,3680,3680,3680,3680,0
|
|
20240110,183200,15625811225,3680,3680,3680,3680,0
|
|
20240110,183100,15625811225,3680,3680,3680,3680,0
|
|
20240110,183000,15625811225,3680,3680,3680,3680,0
|
|
20240110,182900,15625811225,3680,3680,3680,3680,0
|
|
20240110,182800,15625811225,3680,3680,3680,3680,0
|
|
20240110,182700,15625811225,3680,3680,3680,3680,0
|
|
20240110,182600,15625811225,3680,3680,3680,3680,0
|
|
20240110,182500,15625811225,3680,3680,3680,3680,0
|
|
20240110,182400,15625811225,3680,3680,3680,3680,0
|
|
20240110,182300,15625811225,3680,3680,3680,3680,0
|
|
20240110,182200,15625811225,3680,3680,3680,3680,0
|
|
20240110,182100,15625811225,3680,3680,3680,3680,0
|
|
20240110,182000,15625811225,3680,3680,3680,3680,0
|
|
20240110,181900,15625811225,3680,3680,3680,3680,10602
|
|
20240110,181800,15625811225,3680,3680,3680,3680,0
|
|
20240110,181700,15625811225,3680,3680,3680,3680,0
|
|
20240110,181600,15625811225,3680,3680,3680,3680,0
|
|
20240110,181500,15625811225,3680,3680,3680,3680,0
|
|
20240110,181400,15625811225,3680,3680,3680,3680,0
|
|
20240110,181300,15625811225,3680,3680,3680,3680,0
|
|
20240110,181200,15625811225,3680,3680,3680,3680,0
|
|
20240110,181100,15625811225,3680,3680,3680,3680,0
|
|
20240110,181000,15625811225,3680,3680,3680,3680,0
|
|
20240110,180900,15625811225,3680,3680,3680,3680,0
|
|
20240110,180800,15625811225,3680,3680,3680,3680,0
|
|
20240110,180700,15625811225,3680,3680,3680,3680,0
|
|
20240110,180600,15625811225,3680,3680,3680,3680,0
|
|
20240110,180500,15625811225,3680,3680,3680,3680,0
|
|
20240110,180400,15625811225,3680,3680,3680,3680,0
|
|
20240110,180300,15625811225,3680,3680,3680,3680,0
|
|
20240110,180200,15625811225,3680,3680,3680,3680,0
|
|
20240110,180100,15625811225,3680,3680,3680,3680,0
|
|
20240110,180000,15625811225,3680,3680,3680,3680,0
|
|
20240110,175900,15625811225,3680,3680,3680,3680,0
|
|
20240110,175800,15625811225,3680,3680,3680,3680,0
|
|
20240110,175700,15625811225,3680,3680,3680,3680,0
|
|
20240110,175600,15625811225,3680,3680,3680,3680,0
|
|
20240110,175500,15625811225,3680,3680,3680,3680,0
|
|
20240110,175400,15625811225,3680,3680,3680,3680,0
|
|
20240110,175300,15625811225,3680,3680,3680,3680,0
|
|
20240110,175200,15625811225,3680,3680,3680,3680,0
|
|
20240110,175100,15625811225,3680,3680,3680,3680,0
|
|
20240110,175000,15625811225,3680,3680,3680,3680,0
|
|
20240110,174900,15625811225,3680,3680,3680,3680,10602
|
|
20240110,174800,15625811225,3680,3680,3680,3680,0
|
|
20240110,174700,15625811225,3680,3680,3680,3680,0
|
|
20240110,174600,15625811225,3680,3680,3680,3680,0
|
|
20240110,174500,15625811225,3680,3680,3680,3680,0
|
|
20240110,174400,15625811225,3680,3680,3680,3680,0
|
|
20240110,174300,15625811225,3680,3680,3680,3680,0
|
|
20240110,174200,15625811225,3680,3680,3680,3680,0
|
|
20240110,174100,15625811225,3680,3680,3680,3680,0
|
|
20240110,174000,15625811225,3680,3680,3680,3680,0
|
|
20240110,173900,15625811225,3680,3680,3680,3680,0
|
|
20240110,173800,15625811225,3680,3680,3680,3680,0
|
|
20240110,173700,15625811225,3680,3680,3680,3680,0
|
|
20240110,173600,15625811225,3680,3680,3680,3680,0
|
|
20240110,173500,15625811225,3680,3680,3680,3680,0
|
|
20240110,173400,15625811225,3680,3680,3680,3680,0
|
|
20240110,173300,15625811225,3680,3680,3680,3680,0
|
|
20240110,173200,15625811225,3680,3680,3680,3680,0
|
|
20240110,173100,15625811225,3680,3680,3680,3680,0
|
|
20240110,173000,15625811225,3680,3680,3680,3680,0
|
|
20240110,172900,15625811225,3680,3680,3680,3680,0
|
|
20240110,172800,15625811225,3680,3680,3680,3680,0
|
|
20240110,172700,15625811225,3680,3680,3680,3680,0
|
|
20240110,172600,15625811225,3680,3680,3680,3680,0
|
|
20240110,172500,15625811225,3680,3680,3680,3680,0
|
|
20240110,172400,15625811225,3680,3680,3680,3680,0
|
|
20240110,172300,15625811225,3680,3680,3680,3680,0
|
|
20240110,172200,15625811225,3680,3680,3680,3680,0
|
|
20240110,172100,15625811225,3680,3680,3680,3680,0
|
|
20240110,172000,15625811225,3680,3680,3680,3680,0
|
|
20240110,171900,15625811225,3680,3680,3680,3680,10602
|
|
20240110,171800,15625811225,3680,3680,3680,3680,0
|
|
20240110,171700,15625811225,3680,3680,3680,3680,0
|
|
20240110,171600,15625811225,3680,3680,3680,3680,0
|
|
20240110,171500,15625811225,3680,3680,3680,3680,0
|
|
20240110,171400,15625811225,3680,3680,3680,3680,0
|
|
20240110,171300,15625811225,3680,3680,3680,3680,0
|
|
20240110,171200,15625811225,3680,3680,3680,3680,0
|
|
20240110,171100,15625811225,3680,3680,3680,3680,0
|
|
20240110,171000,15625811225,3680,3680,3680,3680,0
|
|
20240110,170900,15625811225,3680,3680,3680,3680,0
|
|
20240110,170800,15625811225,3680,3680,3680,3680,0
|
|
20240110,170700,15625811225,3680,3680,3680,3680,0
|
|
20240110,170600,15625811225,3680,3680,3680,3680,0
|
|
20240110,170500,15625811225,3680,3680,3680,3680,0
|
|
20240110,170400,15625811225,3680,3680,3680,3680,0
|
|
20240110,170300,15625811225,3680,3680,3680,3680,0
|
|
20240110,170200,15625811225,3680,3680,3680,3680,0
|
|
20240110,170100,15625811225,3680,3680,3680,3680,0
|
|
20240110,170000,15625811225,3680,3680,3680,3680,0
|
|
20240110,165900,15625811225,3680,3680,3680,3680,0
|
|
20240110,165800,15625811225,3680,3680,3680,3680,0
|
|
20240110,165700,15625811225,3680,3680,3680,3680,0
|
|
20240110,165600,15625811225,3680,3680,3680,3680,0
|
|
20240110,165500,15625811225,3680,3680,3680,3680,0
|
|
20240110,165400,15625811225,3680,3680,3680,3680,0
|
|
20240110,165300,15625811225,3680,3680,3680,3680,0
|
|
20240110,165200,15625811225,3680,3680,3680,3680,0
|
|
20240110,165100,15625811225,3680,3680,3680,3680,0
|
|
20240110,165000,15625811225,3680,3680,3680,3680,0
|
|
20240110,164900,15625811225,3680,3680,3680,3680,10602
|
|
20240110,164800,15625811225,3680,3680,3680,3680,0
|
|
20240110,164700,15625811225,3680,3680,3680,3680,0
|
|
20240110,164600,15625811225,3680,3680,3680,3680,0
|
|
20240110,164500,15625811225,3680,3680,3680,3680,0
|
|
20240110,164400,15625811225,3680,3680,3680,3680,0
|
|
20240110,164300,15625811225,3680,3680,3680,3680,0
|
|
20240110,164200,15625811225,3680,3680,3680,3680,0
|
|
20240110,164100,15625811225,3680,3680,3680,3680,0
|
|
20240110,164000,15625811225,3680,3680,3680,3680,0
|
|
20240110,163900,15625811225,3680,3680,3680,3680,0
|
|
20240110,163800,15625811225,3680,3680,3680,3680,0
|
|
20240110,163700,15625811225,3680,3680,3680,3680,0
|
|
20240110,163600,15625811225,3680,3680,3680,3680,0
|
|
20240110,163500,15625811225,3680,3680,3680,3680,0
|
|
20240110,163400,15625811225,3680,3680,3680,3680,0
|
|
20240110,163300,15625811225,3680,3680,3680,3680,0
|
|
20240110,163200,15625811225,3680,3680,3680,3680,0
|
|
20240110,163100,15625811225,3680,3680,3680,3680,0
|
|
20240110,163000,15625811225,3680,3680,3680,3680,0
|
|
20240110,162900,15625811225,3680,3680,3680,3680,0
|
|
20240110,162800,15625811225,3680,3680,3680,3680,0
|
|
20240110,162700,15625811225,3680,3680,3680,3680,0
|
|
20240110,162600,15625811225,3680,3680,3680,3680,0
|
|
20240110,162500,15625811225,3680,3680,3680,3680,0
|
|
20240110,162400,15625811225,3680,3680,3680,3680,0
|
|
20240110,162300,15625811225,3680,3680,3680,3680,0
|
|
20240110,162200,15625811225,3680,3680,3680,3680,0
|
|
20240110,162100,15625811225,3680,3680,3680,3680,0
|
|
20240110,162000,15625811225,3680,3680,3680,3680,0
|
|
20240110,161900,15625811225,3680,3680,3680,3680,10602
|
|
20240110,161800,15625811225,3680,3680,3680,3680,0
|
|
20240110,161700,15625811225,3680,3680,3680,3680,0
|
|
20240110,161600,15625811225,3680,3680,3680,3680,0
|
|
20240110,161500,15625811225,3680,3680,3680,3680,0
|
|
20240110,161400,15625811225,3680,3680,3680,3680,0
|
|
20240110,161300,15625811225,3680,3680,3680,3680,0
|
|
20240110,161200,15625811225,3680,3680,3680,3680,0
|
|
20240110,161100,15625811225,3680,3680,3680,3680,0
|
|
20240110,161000,15625811225,3680,3680,3680,3680,0
|
|
20240110,160900,15625811225,3680,3680,3680,3680,0
|
|
20240110,160800,15625811225,3680,3680,3680,3680,0
|
|
20240110,160700,15625811225,3680,3680,3680,3680,0
|
|
20240110,160600,15625811225,3680,3680,3680,3680,0
|
|
20240110,160500,15625811225,3680,3680,3680,3680,0
|
|
20240110,160400,15625811225,3680,3680,3680,3680,0
|
|
20240110,160300,15625811225,3680,3680,3680,3680,0
|
|
20240110,160200,15625811225,3680,3680,3680,3680,0
|
|
20240110,160100,15625811225,3680,3680,3680,3680,0
|
|
20240110,160000,15625811225,3680,3680,3680,3680,0
|
|
20240110,155900,15625811225,3680,3680,3680,3680,0
|
|
20240110,155800,15625811225,3680,3680,3680,3680,0
|
|
20240110,155700,15625811225,3680,3680,3680,3680,0
|
|
20240110,155600,15625811225,3680,3680,3680,3680,0
|
|
20240110,155500,15625811225,3680,3680,3680,3680,0
|
|
20240110,155400,15625811225,3680,3680,3680,3680,0
|
|
20240110,155300,15625811225,3680,3680,3680,3680,0
|
|
20240110,155200,15625811225,3680,3680,3680,3680,0
|
|
20240110,155100,15625811225,3680,3680,3680,3680,0
|
|
20240110,155000,15625811225,3680,3680,3680,3680,0
|
|
20240110,154900,15625811225,3680,3680,3680,3680,10602
|
|
20240110,154800,15625811225,3680,3680,3680,3680,0
|
|
20240110,154700,15625811225,3680,3680,3680,3680,0
|
|
20240110,154600,15625811225,3680,3680,3680,3680,0
|
|
20240110,154500,15625811225,3680,3680,3680,3680,0
|
|
20240110,154400,15625811225,3680,3680,3680,3680,0
|
|
20240110,154300,15625811225,3680,3680,3680,3680,0
|
|
20240110,154200,15625811225,3680,3680,3680,3680,0
|
|
20240110,154100,15625811225,3680,3680,3680,3680,0
|
|
20240110,154000,15625811225,3680,3680,3680,3680,0
|
|
20240110,153900,15625811225,3680,3680,3680,3680,0
|
|
20240110,153800,15625811225,3680,3680,3680,3680,0
|
|
20240110,153700,15625811225,3680,3680,3680,3680,0
|
|
20240110,153600,15625811225,3680,3680,3680,3680,0
|
|
20240110,153500,15625811225,3680,3680,3680,3680,0
|
|
20240110,153400,15625811225,3680,3680,3680,3680,0
|
|
20240110,153300,15625811225,3680,3680,3680,3680,0
|
|
20240110,153200,15625811225,3680,3680,3680,3680,0
|
|
20240110,153100,15625811225,3680,3680,3680,3680,0
|
|
20240110,153000,15625811225,3680,3680,3680,3680,10602
|
|
20240110,152900,15586795865,3685,3685,3685,3685,0
|
|
20240110,152800,15586795865,3685,3685,3685,3685,0
|
|
20240110,152700,15586795865,3685,3685,3685,3685,0
|
|
20240110,152600,15586795865,3685,3685,3685,3685,0
|
|
20240110,152500,15586795865,3685,3685,3685,3685,0
|
|
20240110,152400,15586795865,3685,3685,3685,3685,0
|
|
20240110,152300,15586795865,3685,3685,3685,3685,0
|
|
20240110,152200,15586795865,3685,3685,3685,3685,0
|
|
20240110,152100,15586795865,3685,3685,3685,3685,0
|
|
20240110,152000,15586795865,3685,3685,3685,3685,0
|
|
20240110,151900,15586795865,3685,3690,3690,3680,3107
|
|
20240110,151800,15575335710,3680,3680,3690,3680,2214
|
|
20240110,151700,15567175925,3690,3675,3690,3675,1568
|
|
20240110,151600,15561397750,3675,3670,3675,3670,2383
|
|
20240110,151500,15552650390,3670,3680,3680,3670,2055
|
|
20240110,151400,15545100640,3680,3680,3680,3675,1380
|
|
20240110,151300,15540025070,3680,3670,3680,3670,517
|
|
20240110,151200,15538122535,3670,3675,3680,3670,1188
|
|
20240110,151100,15533758590,3680,3680,3680,3680,183
|
|
20240110,151000,15533085150,3675,3685,3685,3675,602
|
|
20240110,150900,15530872790,3675,3665,3685,3665,3228
|
|
20240110,150800,15518993900,3680,3660,3680,3660,3103
|
|
20240110,150700,15507586020,3660,3670,3680,3660,6730
|
|
20240110,150600,15482911185,3680,3670,3680,3665,1048
|
|
20240110,150500,15479067650,3680,3670,3680,3670,1287
|
|
20240110,150400,15474342410,3675,3675,3675,3670,725
|
|
20240110,150300,15471681200,3675,3675,3680,3675,2403
|
|
20240110,150200,15462842115,3680,3685,3690,3680,1123
|
|
20240110,150100,15458709455,3685,3695,3695,3685,184
|
|
20240110,150000,15458031075,3685,3695,3695,3685,2260
|
|
20240110,145900,15449685775,3690,3690,3695,3690,2774
|
|
20240110,145800,15439443725,3690,3695,3695,3690,284
|
|
20240110,145700,15438394720,3695,3690,3695,3690,3911
|
|
20240110,145600,15423957115,3695,3685,3695,3680,2589
|
|
20240110,145500,15414405130,3685,3680,3685,3675,84
|
|
20240110,145400,15414096285,3680,3685,3685,3680,826
|
|
20240110,145300,15411056560,3685,3685,3690,3680,769
|
|
20240110,145200,15408223310,3685,3690,3695,3685,1441
|
|
20240110,145100,15402908585,3695,3695,3695,3680,754
|
|
20240110,145000,15400126895,3695,3695,3695,3690,42
|
|
20240110,144900,15399971710,3690,3700,3700,3685,1167
|
|
20240110,144800,15395660395,3690,3680,3700,3675,1104
|
|
20240110,144700,15391577665,3685,3700,3700,3685,96
|
|
20240110,144600,15391223480,3695,3670,3705,3665,10466
|
|
20240110,144500,15352613990,3665,3665,3665,3665,1203
|
|
20240110,144400,15348204995,3670,3670,3670,3670,2600
|
|
20240110,144300,15338662995,3675,3675,3675,3665,2951
|
|
20240110,144200,15327831155,3675,3675,3675,3675,11
|
|
20240110,144100,15327790730,3680,3680,3680,3665,726
|
|
20240110,144000,15325127970,3680,3670,3685,3670,358
|
|
20240110,143900,15323813185,3685,3670,3690,3670,1647
|
|
20240110,143800,15317765995,3695,3685,3695,3670,2534
|
|
20240110,143700,15308452310,3675,3685,3685,3675,137
|
|
20240110,143600,15307948745,3670,3690,3690,3670,1148
|
|
20240110,143500,15303719015,3690,3670,3690,3665,1413
|
|
20240110,143400,15298517600,3680,3690,3690,3665,16688
|
|
20240110,143300,15237238675,3690,3695,3695,3690,579
|
|
20240110,143200,15235102010,3695,3685,3700,3680,2099
|
|
20240110,143100,15227361970,3690,3695,3695,3690,898
|
|
20240110,143000,15224047845,3695,3695,3695,3690,286
|
|
20240110,142900,15222991260,3690,3695,3695,3690,916
|
|
20240110,142800,15219606645,3700,3705,3705,3695,5701
|
|
20240110,142700,15198512680,3700,3705,3705,3690,6522
|
|
20240110,142600,15174385305,3690,3700,3705,3690,1208
|
|
20240110,142500,15169916520,3700,3680,3700,3680,7104
|
|
20240110,142400,15143723790,3680,3685,3685,3680,3291
|
|
20240110,142300,15131606145,3690,3690,3690,3690,1951
|
|
20240110,142200,15124406955,3690,3695,3695,3690,2326
|
|
20240110,142100,15115813075,3700,3695,3700,3695,834
|
|
20240110,142000,15112731430,3695,3690,3700,3690,1062
|
|
20240110,141900,15108809410,3695,3690,3695,3690,559
|
|
20240110,141800,15106746440,3695,3690,3695,3690,591
|
|
20240110,141700,15104565370,3685,3685,3700,3680,1881
|
|
20240110,141600,15097627610,3690,3690,3690,3690,1
|
|
20240110,141500,15097623920,3695,3685,3700,3685,1521
|
|
20240110,141400,15092004285,3685,3700,3700,3685,5106
|
|
20240110,141300,15073161105,3700,3690,3700,3690,144
|
|
20240110,141200,15072629725,3700,3690,3700,3675,2168
|
|
20240110,141100,15064619320,3690,3685,3700,3685,2122
|
|
20240110,141000,15056778780,3690,3690,3695,3670,336
|
|
20240110,140900,15055542805,3690,3670,3700,3665,4352
|
|
20240110,140800,15039501875,3670,3675,3675,3670,2741
|
|
20240110,140700,15029442195,3665,3675,3675,3665,1328
|
|
20240110,140600,15024574580,3675,3665,3680,3665,346
|
|
20240110,140500,15023303350,3670,3675,3680,3665,3321
|
|
20240110,140400,15011114210,3675,3690,3690,3675,3896
|
|
20240110,140300,14996778715,3695,3700,3700,3690,1391
|
|
20240110,140200,14991640295,3700,3675,3700,3675,11254
|
|
20240110,140100,14950251180,3675,3665,3705,3665,10102
|
|
20240110,140000,14912995315,3670,3670,3670,3665,1430
|
|
20240110,135900,14907747470,3675,3660,3675,3660,1915
|
|
20240110,135800,14900733655,3660,3660,3660,3655,1831
|
|
20240110,135700,14894040845,3660,3655,3665,3655,1982
|
|
20240110,135600,14886790085,3655,3650,3655,3650,4076
|
|
20240110,135500,14871896285,3650,3660,3660,3650,12823
|
|
20240110,135400,14825018145,3660,3665,3665,3660,2226
|
|
20240110,135300,14816864070,3665,3690,3690,3665,16250
|
|
20240110,135200,14757213490,3680,3690,3690,3670,7244
|
|
20240110,135100,14730563950,3685,3680,3700,3675,9927
|
|
20240110,135000,14693946185,3675,3675,3685,3670,2976
|
|
20240110,134900,14683013495,3675,3670,3685,3665,11091
|
|
20240110,134800,14642346230,3670,3700,3700,3665,15242
|
|
20240110,134700,14586267405,3700,3685,3700,3685,7877
|
|
20240110,134600,14557168245,3685,3675,3705,3665,17656
|
|
20240110,134500,14492202440,3670,3720,3725,3670,56070
|
|
20240110,134400,14284979790,3715,3760,3790,3710,163920
|
|
20240110,134300,13668861085,3760,3630,3765,3630,104786
|
|
20240110,134200,13278806585,3620,3630,3630,3620,1271
|
|
20240110,134100,13274194665,3630,3635,3635,3630,147
|
|
20240110,134000,13273660965,3640,3640,3640,3640,385
|
|
20240110,133900,13272259565,3640,3625,3640,3620,2595
|
|
20240110,133800,13262859390,3625,3635,3635,3625,565
|
|
20240110,133700,13260805830,3635,3630,3640,3630,2428
|
|
20240110,133600,13251983175,3640,3645,3645,3640,448
|
|
20240110,133500,13250351400,3645,3645,3650,3640,482
|
|
20240110,133400,13248593765,3640,3630,3645,3630,13092
|
|
20240110,133300,13200949080,3625,3630,3630,3625,406
|
|
20240110,133200,13199477300,3640,3625,3640,3625,142
|
|
20240110,133100,13198962535,3645,3645,3645,3625,1980
|
|
20240110,133000,13191779275,3630,3645,3645,3630,3375
|
|
20240110,132900,13179502575,3640,3640,3640,3640,233
|
|
20240110,132800,13178654455,3640,3630,3640,3625,198
|
|
20240110,132700,13177936680,3645,3625,3645,3610,16185
|
|
20240110,132600,13119324590,3625,3635,3640,3625,11147
|
|
20240110,132500,13078845715,3640,3640,3640,3640,785
|
|
20240110,132400,13075988315,3640,3640,3640,3640,565
|
|
20240110,132300,13073931715,3640,3635,3645,3635,3016
|
|
20240110,132200,13062940195,3635,3640,3640,3630,1187
|
|
20240110,132100,13058627795,3640,3630,3645,3630,933
|
|
20240110,132000,13055237525,3630,3645,3650,3630,1868
|
|
20240110,131900,13048441485,3645,3645,3650,3645,486
|
|
20240110,131800,13046670010,3645,3645,3645,3630,6290
|
|
20240110,131700,13023794900,3645,3645,3645,3630,9430
|
|
20240110,131600,12989482940,3645,3650,3650,3640,977
|
|
20240110,131500,12985922675,3650,3645,3650,3645,2207
|
|
20240110,131400,12977878055,3645,3650,3650,3645,2715
|
|
20240110,131300,12967981400,3645,3655,3660,3645,4640
|
|
20240110,131200,12951039670,3660,3645,3660,3645,1137
|
|
20240110,131100,12946891770,3650,3645,3650,3645,83
|
|
20240110,131000,12946589095,3645,3640,3645,3640,644
|
|
20240110,130900,12944244925,3645,3635,3650,3635,2720
|
|
20240110,130800,12934340150,3640,3635,3645,3630,3859
|
|
20240110,130700,12920301640,3640,3645,3655,3635,5513
|
|
20240110,130600,12900211795,3650,3640,3655,3630,3960
|
|
20240110,130500,12885815545,3635,3635,3640,3630,2981
|
|
20240110,130400,12874985215,3630,3635,3640,3630,4723
|
|
20240110,130300,12857826085,3635,3645,3645,3635,9592
|
|
20240110,130200,12822916030,3640,3645,3645,3640,304
|
|
20240110,130100,12821809460,3640,3660,3665,3640,7601
|
|
20240110,130000,12794086785,3660,3645,3660,3645,387
|
|
20240110,125900,12792675080,3645,3645,3645,3645,77
|
|
20240110,125800,12792394415,3645,3645,3645,3645,61
|
|
20240110,125700,12792172070,3645,3645,3650,3645,486
|
|
20240110,125600,12790400200,3650,3645,3650,3645,804
|
|
20240110,125500,12787469280,3645,3645,3650,3645,136
|
|
20240110,125400,12786973555,3645,3645,3645,3640,3194
|
|
20240110,125300,12775343265,3650,3660,3660,3650,650
|
|
20240110,125200,12772967780,3660,3655,3660,3650,818
|
|
20240110,125100,12769978870,3655,3650,3655,3650,1000
|
|
20240110,125000,12766328830,3650,3650,3650,3645,450
|
|
20240110,124900,12764686340,3655,3650,3655,3640,2499
|
|
20240110,124800,12755575205,3650,3645,3650,3635,9512
|
|
20240110,124700,12720959680,3640,3660,3660,3635,9188
|
|
20240110,124600,12687499070,3650,3650,3655,3645,4626
|
|
20240110,124500,12670620420,3650,3655,3660,3650,4814
|
|
20240110,124400,12653045740,3655,3655,3660,3650,865
|
|
20240110,124300,12649885235,3655,3660,3665,3655,2490
|
|
20240110,124200,12640779960,3665,3660,3665,3655,4080
|
|
20240110,124100,12625857240,3665,3655,3665,3655,2615
|
|
20240110,124000,12616294285,3655,3660,3660,3655,5113
|
|
20240110,123900,12597587925,3660,3670,3675,3660,5160
|
|
20240110,123800,12578676700,3675,3665,3675,3665,1641
|
|
20240110,123700,12572659255,3670,3675,3675,3670,2604
|
|
20240110,123600,12563102390,3675,3675,3680,3675,1240
|
|
20240110,123500,12558544960,3675,3675,3675,3665,6235
|
|
20240110,123400,12535636800,3675,3680,3680,3655,1332
|
|
20240110,123300,12530757925,3655,3670,3680,3655,12469
|
|
20240110,123200,12485038045,3670,3680,3685,3670,4200
|
|
20240110,123100,12469594320,3680,3685,3685,3680,806
|
|
20240110,123000,12466626730,3685,3675,3685,3670,3399
|
|
20240110,122900,12454132405,3675,3680,3680,3675,7073
|
|
20240110,122800,12428124100,3670,3650,3680,3650,6630
|
|
20240110,122700,12403844670,3645,3680,3680,3645,31283
|
|
20240110,122600,12289431920,3690,3675,3695,3670,10780
|
|
20240110,122500,12249760190,3675,3710,3710,3675,33063
|
|
20240110,122400,12127796460,3715,3715,3715,3715,555
|
|
20240110,122300,12125734635,3705,3715,3715,3705,4308
|
|
20240110,122200,12109760730,3715,3710,3720,3710,3181
|
|
20240110,122100,12097946895,3715,3710,3715,3710,2640
|
|
20240110,122000,12088149795,3710,3705,3710,3700,4147
|
|
20240110,121900,12072790915,3705,3705,3710,3705,3553
|
|
20240110,121800,12059624545,3705,3710,3710,3705,1740
|
|
20240110,121700,12053172635,3710,3715,3715,3700,7181
|
|
20240110,121600,12026574240,3725,3725,3725,3725,0
|
|
20240110,121500,12026574240,3725,3730,3730,3700,13763
|
|
20240110,121400,11975555660,3720,3730,3730,3720,1821
|
|
20240110,121300,11968771685,3715,3725,3730,3715,7368
|
|
20240110,121200,11941351780,3725,3720,3725,3720,5059
|
|
20240110,121100,11922521295,3725,3730,3735,3720,2763
|
|
20240110,121000,11912217570,3730,3730,3735,3720,3005
|
|
20240110,120900,11901009355,3730,3715,3730,3715,4367
|
|
20240110,120800,11884759545,3710,3715,3715,3705,3417
|
|
20240110,120700,11872090585,3715,3715,3720,3715,1762
|
|
20240110,120600,11865540740,3710,3710,3720,3710,3440
|
|
20240110,120500,11852777680,3710,3730,3735,3710,13181
|
|
20240110,120400,11803647075,3730,3720,3735,3720,4697
|
|
20240110,120300,11786134790,3725,3710,3725,3710,6456
|
|
20240110,120200,11762159160,3715,3715,3720,3710,2006
|
|
20240110,120100,11754703690,3710,3705,3715,3695,16394
|
|
20240110,120000,11694006910,3705,3700,3715,3695,10653
|
|
20240110,115900,11654565990,3700,3710,3715,3695,30638
|
|
20240110,115800,11541144965,3715,3715,3725,3710,9225
|
|
20240110,115700,11506873185,3715,3710,3740,3710,6878
|
|
20240110,115600,11481292905,3710,3710,3720,3705,10644
|
|
20240110,115500,11441849505,3715,3715,3730,3705,10285
|
|
20240110,115400,11403628435,3710,3730,3735,3700,35339
|
|
20240110,115300,11272420090,3725,3730,3755,3725,24880
|
|
20240110,115200,11179368305,3730,3710,3730,3695,66279
|
|
20240110,115100,10933579705,3705,3745,3765,3705,52662
|
|
20240110,115000,10737049475,3750,3780,3780,3725,81946
|
|
20240110,114900,10429761265,3780,3830,3840,3755,86392
|
|
20240110,114800,10102785090,3840,3815,3840,3805,20936
|
|
20240110,114700,10022841125,3815,3805,3835,3805,53393
|
|
20240110,114600,9818821275,3805,3850,3850,3800,70241
|
|
20240110,114500,9550774665,3840,3855,3865,3825,69589
|
|
20240110,114400,9283462760,3855,3885,3885,3845,39261
|
|
20240110,114300,9131607140,3885,3855,3890,3830,124402
|
|
20240110,114200,8651228400,3855,3875,3900,3855,120844
|
|
20240110,114100,8183018655,3880,3915,3920,3870,176468
|
|
20240110,114000,7494457040,3920,3890,3920,3855,258864
|
|
20240110,113900,6485992395,3885,3790,3890,3790,288953
|
|
20240110,113800,5376342410,3790,3755,3795,3750,62188
|
|
20240110,113700,5141169945,3750,3750,3755,3745,1543
|
|
20240110,113600,5135390315,3750,3760,3760,3750,1054
|
|
20240110,113500,5131434545,3760,3760,3765,3760,1372
|
|
20240110,113400,5126274600,3765,3755,3765,3755,598
|
|
20240110,113300,5124027725,3760,3745,3760,3745,1843
|
|
20240110,113200,5117109885,3750,3745,3750,3745,613
|
|
20240110,113100,5114811700,3735,3735,3735,3735,8958
|
|
20240110,113000,5081353570,3745,3735,3745,3730,5427
|
|
20240110,112900,5061083320,3735,3740,3740,3730,2113
|
|
20240110,112800,5053188830,3745,3745,3745,3745,400
|
|
20240110,112700,5051690830,3745,3750,3755,3745,2044
|
|
20240110,112600,5044029545,3750,3750,3750,3745,895
|
|
20240110,112500,5040675330,3750,3750,3750,3750,2022
|
|
20240110,112400,5033092830,3755,3770,3770,3755,6170
|
|
20240110,112300,5009899160,3770,3770,3770,3765,4446
|
|
20240110,112200,4993154530,3770,3765,3770,3765,1538
|
|
20240110,112100,4987363305,3765,3770,3770,3765,531
|
|
20240110,112000,4985364075,3765,3765,3770,3765,319
|
|
20240110,111900,4984162940,3770,3770,3770,3765,649
|
|
20240110,111800,4981716220,3770,3770,3770,3760,1104
|
|
20240110,111700,4977559520,3770,3770,3775,3770,7148
|
|
20240110,111600,4950611525,3770,3775,3775,3770,3637
|
|
20240110,111500,4936899570,3775,3770,3775,3770,1838
|
|
20240110,111400,4929961880,3770,3765,3775,3760,2480
|
|
20240110,111300,4920619905,3765,3770,3770,3765,1710
|
|
20240110,111200,4914173425,3770,3770,3770,3770,2073
|
|
20240110,111100,4906358215,3770,3775,3775,3765,2534
|
|
20240110,111000,4896793550,3775,3770,3775,3770,2468
|
|
20240110,110900,4887479850,3775,3765,3775,3765,6830
|
|
20240110,110800,4861723755,3770,3765,3770,3755,8636
|
|
20240110,110700,4829172635,3765,3750,3765,3750,5136
|
|
20240110,110600,4809858480,3755,3750,3755,3750,1127
|
|
20240110,110500,4805632225,3750,3755,3760,3750,3353
|
|
20240110,110400,4793042230,3750,3755,3755,3750,3538
|
|
20240110,110300,4779758590,3755,3775,3775,3755,1728
|
|
20240110,110200,4773254815,3765,3770,3775,3765,5108
|
|
20240110,110100,4753995220,3765,3770,3770,3765,4201
|
|
20240110,110000,4738166160,3765,3765,3775,3765,7078
|
|
20240110,105900,4711489805,3770,3760,3770,3750,8379
|
|
20240110,105800,4679976175,3755,3755,3760,3755,1482
|
|
20240110,105700,4674411250,3755,3755,3755,3755,1017
|
|
20240110,105600,4670592415,3750,3750,3750,3750,202
|
|
20240110,105500,4669834915,3750,3760,3760,3750,2142
|
|
20240110,105400,4661792620,3755,3760,3760,3755,1532
|
|
20240110,105300,4656039345,3755,3750,3755,3750,2725
|
|
20240110,105200,4645808390,3755,3745,3755,3740,2191
|
|
20240110,105100,4637594355,3745,3735,3745,3735,1017
|
|
20240110,105000,4633791495,3735,3735,3735,3735,541
|
|
20240110,104900,4631770860,3740,3745,3750,3740,444
|
|
20240110,104800,4630108800,3745,3750,3750,3745,2657
|
|
20240110,104700,4620147260,3750,3750,3750,3750,1693
|
|
20240110,104600,4613798510,3750,3745,3750,3740,5285
|
|
20240110,104500,4593998700,3740,3730,3740,3725,5363
|
|
20240110,104400,4573954715,3725,3720,3725,3720,1448
|
|
20240110,104300,4568567955,3720,3720,3720,3720,403
|
|
20240110,104200,4567068795,3720,3730,3730,3720,771
|
|
20240110,104100,4564199620,3730,3725,3730,3725,19
|
|
20240110,104000,4564128830,3725,3725,3735,3720,1421
|
|
20240110,103900,4558832270,3725,3720,3725,3720,927
|
|
20240110,103800,4555379360,3720,3710,3725,3710,2716
|
|
20240110,103700,4545276515,3710,3710,3710,3710,217
|
|
20240110,103600,4544471445,3710,3715,3715,3710,355
|
|
20240110,103500,4543153960,3715,3715,3720,3715,440
|
|
20240110,103400,4541519355,3715,3715,3715,3715,1467
|
|
20240110,103300,4536069450,3715,3715,3715,3715,213
|
|
20240110,103200,4535278155,3720,3720,3720,3715,2767
|
|
20240110,103100,4524985335,3720,3725,3725,3720,452
|
|
20240110,103000,4523301845,3725,3730,3730,3725,1196
|
|
20240110,102900,4518846740,3735,3730,3735,3725,1934
|
|
20240110,102800,4511634980,3730,3725,3730,3720,576
|
|
20240110,102700,4509491505,3725,3720,3725,3720,1552
|
|
20240110,102600,4503710540,3715,3725,3725,3715,446
|
|
20240110,102500,4502049960,3725,3730,3730,3715,1420
|
|
20240110,102400,4496759365,3730,3715,3730,3715,776
|
|
20240110,102300,4493871145,3710,3705,3710,3705,114
|
|
20240110,102200,4493448315,3700,3695,3705,3695,842
|
|
20240110,102100,4490333755,3700,3695,3700,3695,1228
|
|
20240110,102000,4485793955,3695,3695,3700,3690,2659
|
|
20240110,101900,4475969200,3695,3705,3705,3695,5619
|
|
20240110,101800,4455191300,3705,3705,3705,3700,1390
|
|
20240110,101700,4450044690,3705,3710,3710,3705,13224
|
|
20240110,101600,4401037275,3710,3715,3715,3710,63
|
|
20240110,101500,4400803440,3710,3710,3710,3710,140
|
|
20240110,101400,4400284040,3710,3710,3710,3710,502
|
|
20240110,101300,4398421620,3710,3710,3720,3705,3072
|
|
20240110,101200,4387020060,3715,3710,3720,3710,5458
|
|
20240110,101100,4366728800,3710,3710,3710,3705,3376
|
|
20240110,101000,4354204045,3715,3710,3715,3710,705
|
|
20240110,100900,4351585280,3715,3720,3725,3715,226
|
|
20240110,100800,4350744930,3710,3710,3720,3705,6607
|
|
20240110,100700,4326236400,3710,3725,3725,3710,2381
|
|
20240110,100600,4317391765,3720,3720,3720,3720,1575
|
|
20240110,100500,4311532765,3720,3720,3725,3715,1655
|
|
20240110,100400,4305381180,3720,3725,3725,3720,931
|
|
20240110,100300,4301916425,3715,3710,3725,3705,4822
|
|
20240110,100200,4284009920,3715,3730,3730,3705,20059
|
|
20240110,100100,4209498960,3730,3740,3740,3730,9629
|
|
20240110,100000,4173550855,3740,3745,3750,3740,1243
|
|
20240110,095900,4168896140,3740,3750,3750,3735,10466
|
|
20240110,095800,4129731435,3755,3750,3755,3750,4220
|
|
20240110,095700,4113900390,3755,3755,3765,3755,1860
|
|
20240110,095600,4106913205,3755,3755,3760,3755,4920
|
|
20240110,095500,4088433855,3760,3760,3760,3750,2987
|
|
20240110,095400,4077208925,3760,3750,3760,3750,5467
|
|
20240110,095300,4056692270,3750,3770,3770,3750,11649
|
|
20240110,095200,4012888010,3765,3800,3800,3755,36336
|
|
20240110,095100,3875320455,3795,3795,3800,3790,58915
|
|
20240110,095000,3651605050,3790,3790,3795,3785,28734
|
|
20240110,094900,3542616485,3790,3765,3795,3765,41929
|
|
20240110,094800,3384109555,3770,3755,3770,3755,18017
|
|
20240110,094700,3316320205,3760,3740,3760,3740,19163
|
|
20240110,094600,3244434830,3745,3750,3750,3740,6316
|
|
20240110,094500,3220779425,3745,3745,3750,3745,1828
|
|
20240110,094400,3213932225,3745,3740,3750,3740,8655
|
|
20240110,094300,3181529900,3740,3730,3740,3730,9614
|
|
20240110,094200,3145600050,3730,3715,3730,3715,748
|
|
20240110,094100,3142820035,3715,3730,3730,3715,1629
|
|
20240110,094000,3136753265,3730,3735,3740,3730,8194
|
|
20240110,093900,3106171790,3735,3735,3740,3735,2306
|
|
20240110,093800,3097557125,3740,3740,3745,3735,3160
|
|
20240110,093700,3085738520,3740,3745,3745,3740,799
|
|
20240110,093600,3082747380,3745,3740,3745,3740,4850
|
|
20240110,093500,3064604665,3735,3730,3740,3730,3593
|
|
20240110,093400,3051184630,3730,3715,3735,3715,13382
|
|
20240110,093300,3001305395,3710,3720,3720,3710,7619
|
|
20240110,093200,2973000160,3720,3710,3725,3710,1762
|
|
20240110,093100,2966451535,3710,3710,3715,3710,5989
|
|
20240110,093000,2944223305,3710,3710,3715,3705,3091
|
|
20240110,092900,2932759610,3710,3725,3730,3705,35029
|
|
20240110,092800,2802509075,3730,3730,3730,3725,5530
|
|
20240110,092700,2781882845,3735,3715,3735,3710,23895
|
|
20240110,092600,2692759080,3715,3715,3715,3705,2700
|
|
20240110,092500,2682738515,3715,3710,3715,3700,3678
|
|
20240110,092400,2669101195,3705,3690,3715,3680,32822
|
|
20240110,092300,2547754920,3690,3720,3720,3685,16526
|
|
20240110,092200,2486582215,3715,3735,3740,3715,22088
|
|
20240110,092100,2404247000,3740,3745,3745,3735,3374
|
|
20240110,092000,2391633235,3740,3730,3750,3730,11029
|
|
20240110,091900,2350364120,3730,3745,3745,3725,12452
|
|
20240110,091800,2303862305,3745,3760,3760,3740,6664
|
|
20240110,091700,2278884835,3745,3750,3760,3745,7909
|
|
20240110,091600,2249244200,3745,3750,3755,3745,10647
|
|
20240110,091500,2209336520,3750,3745,3750,3735,5245
|
|
20240110,091400,2189696290,3745,3745,3745,3730,29161
|
|
20240110,091300,2080734400,3745,3780,3785,3745,19837
|
|
20240110,091200,2006092280,3760,3775,3795,3760,34744
|
|
20240110,091100,1874896015,3785,3775,3795,3775,37192
|
|
20240110,091000,1733946015,3775,3775,3790,3770,47102
|
|
20240110,090900,1556041750,3775,3795,3800,3775,45125
|
|
20240110,090800,1385141825,3795,3765,3795,3755,47377
|
|
20240110,090700,1205991625,3770,3745,3800,3735,112851
|
|
20240110,090600,779677835,3735,3750,3780,3715,64211
|
|
20240110,090500,538967835,3750,3695,3750,3680,40362
|
|
20240110,090400,389218975,3690,3635,3715,3635,26232
|
|
20240110,090300,292475950,3635,3655,3685,3635,32791
|
|
20240110,090200,172177545,3655,3610,3670,3610,25935
|
|
20240110,090100,77768000,3595,3595,3620,3585,15310
|
|
20240110,090000,22461480,3595,3580,3595,3560,6259
|