682 lines
33 KiB
CSV
682 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,201900,2158653460,3715,3715,3715,3715,11566
|
|
20240111,201800,2158653460,3715,3715,3715,3715,0
|
|
20240111,201700,2158653460,3715,3715,3715,3715,0
|
|
20240111,201600,2158653460,3715,3715,3715,3715,0
|
|
20240111,201500,2158653460,3715,3715,3715,3715,0
|
|
20240111,201400,2158653460,3715,3715,3715,3715,0
|
|
20240111,201300,2158653460,3715,3715,3715,3715,0
|
|
20240111,201200,2158653460,3715,3715,3715,3715,0
|
|
20240111,201100,2158653460,3715,3715,3715,3715,0
|
|
20240111,201000,2158653460,3715,3715,3715,3715,0
|
|
20240111,200900,2158653460,3715,3715,3715,3715,0
|
|
20240111,200800,2158653460,3715,3715,3715,3715,0
|
|
20240111,200700,2158653460,3715,3715,3715,3715,0
|
|
20240111,200600,2158653460,3715,3715,3715,3715,0
|
|
20240111,200500,2158653460,3715,3715,3715,3715,0
|
|
20240111,200400,2158653460,3715,3715,3715,3715,0
|
|
20240111,200300,2158653460,3715,3715,3715,3715,0
|
|
20240111,200200,2158653460,3715,3715,3715,3715,0
|
|
20240111,200100,2158653460,3715,3715,3715,3715,0
|
|
20240111,200000,2158653460,3715,3715,3715,3715,0
|
|
20240111,195900,2158653460,3715,3715,3715,3715,0
|
|
20240111,195800,2158653460,3715,3715,3715,3715,0
|
|
20240111,195700,2158653460,3715,3715,3715,3715,0
|
|
20240111,195600,2158653460,3715,3715,3715,3715,0
|
|
20240111,195500,2158653460,3715,3715,3715,3715,0
|
|
20240111,195400,2158653460,3715,3715,3715,3715,0
|
|
20240111,195300,2158653460,3715,3715,3715,3715,0
|
|
20240111,195200,2158653460,3715,3715,3715,3715,0
|
|
20240111,195100,2158653460,3715,3715,3715,3715,0
|
|
20240111,195000,2158653460,3715,3715,3715,3715,0
|
|
20240111,194900,2158653460,3715,3715,3715,3715,11566
|
|
20240111,194800,2158653460,3715,3715,3715,3715,0
|
|
20240111,194700,2158653460,3715,3715,3715,3715,0
|
|
20240111,194600,2158653460,3715,3715,3715,3715,0
|
|
20240111,194500,2158653460,3715,3715,3715,3715,0
|
|
20240111,194400,2158653460,3715,3715,3715,3715,0
|
|
20240111,194300,2158653460,3715,3715,3715,3715,0
|
|
20240111,194200,2158653460,3715,3715,3715,3715,0
|
|
20240111,194100,2158653460,3715,3715,3715,3715,0
|
|
20240111,194000,2158653460,3715,3715,3715,3715,0
|
|
20240111,193900,2158653460,3715,3715,3715,3715,0
|
|
20240111,193800,2158653460,3715,3715,3715,3715,0
|
|
20240111,193700,2158653460,3715,3715,3715,3715,0
|
|
20240111,193600,2158653460,3715,3715,3715,3715,0
|
|
20240111,193500,2158653460,3715,3715,3715,3715,0
|
|
20240111,193400,2158653460,3715,3715,3715,3715,0
|
|
20240111,193300,2158653460,3715,3715,3715,3715,0
|
|
20240111,193200,2158653460,3715,3715,3715,3715,0
|
|
20240111,193100,2158653460,3715,3715,3715,3715,0
|
|
20240111,193000,2158653460,3715,3715,3715,3715,0
|
|
20240111,192900,2158653460,3715,3715,3715,3715,0
|
|
20240111,192800,2158653460,3715,3715,3715,3715,0
|
|
20240111,192700,2158653460,3715,3715,3715,3715,0
|
|
20240111,192600,2158653460,3715,3715,3715,3715,0
|
|
20240111,192500,2158653460,3715,3715,3715,3715,0
|
|
20240111,192400,2158653460,3715,3715,3715,3715,0
|
|
20240111,192300,2158653460,3715,3715,3715,3715,0
|
|
20240111,192200,2158653460,3715,3715,3715,3715,0
|
|
20240111,192100,2158653460,3715,3715,3715,3715,0
|
|
20240111,192000,2158653460,3715,3715,3715,3715,0
|
|
20240111,191900,2158653460,3715,3715,3715,3715,11566
|
|
20240111,191800,2158653460,3715,3715,3715,3715,0
|
|
20240111,191700,2158653460,3715,3715,3715,3715,0
|
|
20240111,191600,2158653460,3715,3715,3715,3715,0
|
|
20240111,191500,2158653460,3715,3715,3715,3715,0
|
|
20240111,191400,2158653460,3715,3715,3715,3715,0
|
|
20240111,191300,2158653460,3715,3715,3715,3715,0
|
|
20240111,191200,2158653460,3715,3715,3715,3715,0
|
|
20240111,191100,2158653460,3715,3715,3715,3715,0
|
|
20240111,191000,2158653460,3715,3715,3715,3715,0
|
|
20240111,190900,2158653460,3715,3715,3715,3715,0
|
|
20240111,190800,2158653460,3715,3715,3715,3715,0
|
|
20240111,190700,2158653460,3715,3715,3715,3715,0
|
|
20240111,190600,2158653460,3715,3715,3715,3715,0
|
|
20240111,190500,2158653460,3715,3715,3715,3715,0
|
|
20240111,190400,2158653460,3715,3715,3715,3715,0
|
|
20240111,190300,2158653460,3715,3715,3715,3715,0
|
|
20240111,190200,2158653460,3715,3715,3715,3715,0
|
|
20240111,190100,2158653460,3715,3715,3715,3715,0
|
|
20240111,190000,2158653460,3715,3715,3715,3715,0
|
|
20240111,185900,2158653460,3715,3715,3715,3715,0
|
|
20240111,185800,2158653460,3715,3715,3715,3715,0
|
|
20240111,185700,2158653460,3715,3715,3715,3715,0
|
|
20240111,185600,2158653460,3715,3715,3715,3715,0
|
|
20240111,185500,2158653460,3715,3715,3715,3715,0
|
|
20240111,185400,2158653460,3715,3715,3715,3715,0
|
|
20240111,185300,2158653460,3715,3715,3715,3715,0
|
|
20240111,185200,2158653460,3715,3715,3715,3715,0
|
|
20240111,185100,2158653460,3715,3715,3715,3715,0
|
|
20240111,185000,2158653460,3715,3715,3715,3715,0
|
|
20240111,184900,2158653460,3715,3715,3715,3715,11566
|
|
20240111,184800,2158653460,3715,3715,3715,3715,0
|
|
20240111,184700,2158653460,3715,3715,3715,3715,0
|
|
20240111,184600,2158653460,3715,3715,3715,3715,0
|
|
20240111,184500,2158653460,3715,3715,3715,3715,0
|
|
20240111,184400,2158653460,3715,3715,3715,3715,0
|
|
20240111,184300,2158653460,3715,3715,3715,3715,0
|
|
20240111,184200,2158653460,3715,3715,3715,3715,0
|
|
20240111,184100,2158653460,3715,3715,3715,3715,0
|
|
20240111,184000,2158653460,3715,3715,3715,3715,0
|
|
20240111,183900,2158653460,3715,3715,3715,3715,0
|
|
20240111,183800,2158653460,3715,3715,3715,3715,0
|
|
20240111,183700,2158653460,3715,3715,3715,3715,0
|
|
20240111,183600,2158653460,3715,3715,3715,3715,0
|
|
20240111,183500,2158653460,3715,3715,3715,3715,0
|
|
20240111,183400,2158653460,3715,3715,3715,3715,0
|
|
20240111,183300,2158653460,3715,3715,3715,3715,0
|
|
20240111,183200,2158653460,3715,3715,3715,3715,0
|
|
20240111,183100,2158653460,3715,3715,3715,3715,0
|
|
20240111,183000,2158653460,3715,3715,3715,3715,0
|
|
20240111,182900,2158653460,3715,3715,3715,3715,0
|
|
20240111,182800,2158653460,3715,3715,3715,3715,0
|
|
20240111,182700,2158653460,3715,3715,3715,3715,0
|
|
20240111,182600,2158653460,3715,3715,3715,3715,0
|
|
20240111,182500,2158653460,3715,3715,3715,3715,0
|
|
20240111,182400,2158653460,3715,3715,3715,3715,0
|
|
20240111,182300,2158653460,3715,3715,3715,3715,0
|
|
20240111,182200,2158653460,3715,3715,3715,3715,0
|
|
20240111,182100,2158653460,3715,3715,3715,3715,0
|
|
20240111,182000,2158653460,3715,3715,3715,3715,0
|
|
20240111,181900,2158653460,3715,3715,3715,3715,11566
|
|
20240111,181800,2158653460,3715,3715,3715,3715,0
|
|
20240111,181700,2158653460,3715,3715,3715,3715,0
|
|
20240111,181600,2158653460,3715,3715,3715,3715,0
|
|
20240111,181500,2158653460,3715,3715,3715,3715,0
|
|
20240111,181400,2158653460,3715,3715,3715,3715,0
|
|
20240111,181300,2158653460,3715,3715,3715,3715,0
|
|
20240111,181200,2158653460,3715,3715,3715,3715,0
|
|
20240111,181100,2158653460,3715,3715,3715,3715,0
|
|
20240111,181000,2158653460,3715,3715,3715,3715,0
|
|
20240111,180900,2158653460,3715,3715,3715,3715,0
|
|
20240111,180800,2158653460,3715,3715,3715,3715,0
|
|
20240111,180700,2158653460,3715,3715,3715,3715,0
|
|
20240111,180600,2158653460,3715,3715,3715,3715,0
|
|
20240111,180500,2158653460,3715,3715,3715,3715,0
|
|
20240111,180400,2158653460,3715,3715,3715,3715,0
|
|
20240111,180300,2158653460,3715,3715,3715,3715,0
|
|
20240111,180200,2158653460,3715,3715,3715,3715,0
|
|
20240111,180100,2158653460,3715,3715,3715,3715,0
|
|
20240111,180000,2158653460,3715,3715,3715,3715,0
|
|
20240111,175900,2158653460,3715,3715,3715,3715,0
|
|
20240111,175800,2158653460,3715,3715,3715,3715,0
|
|
20240111,175700,2158653460,3715,3715,3715,3715,0
|
|
20240111,175600,2158653460,3715,3715,3715,3715,0
|
|
20240111,175500,2158653460,3715,3715,3715,3715,0
|
|
20240111,175400,2158653460,3715,3715,3715,3715,0
|
|
20240111,175300,2158653460,3715,3715,3715,3715,0
|
|
20240111,175200,2158653460,3715,3715,3715,3715,0
|
|
20240111,175100,2158653460,3715,3715,3715,3715,0
|
|
20240111,175000,2158653460,3715,3715,3715,3715,0
|
|
20240111,174900,2158653460,3715,3715,3715,3715,11566
|
|
20240111,174800,2158653460,3715,3715,3715,3715,0
|
|
20240111,174700,2158653460,3715,3715,3715,3715,0
|
|
20240111,174600,2158653460,3715,3715,3715,3715,0
|
|
20240111,174500,2158653460,3715,3715,3715,3715,0
|
|
20240111,174400,2158653460,3715,3715,3715,3715,0
|
|
20240111,174300,2158653460,3715,3715,3715,3715,0
|
|
20240111,174200,2158653460,3715,3715,3715,3715,0
|
|
20240111,174100,2158653460,3715,3715,3715,3715,0
|
|
20240111,174000,2158653460,3715,3715,3715,3715,0
|
|
20240111,173900,2158653460,3715,3715,3715,3715,0
|
|
20240111,173800,2158653460,3715,3715,3715,3715,0
|
|
20240111,173700,2158653460,3715,3715,3715,3715,0
|
|
20240111,173600,2158653460,3715,3715,3715,3715,0
|
|
20240111,173500,2158653460,3715,3715,3715,3715,0
|
|
20240111,173400,2158653460,3715,3715,3715,3715,0
|
|
20240111,173300,2158653460,3715,3715,3715,3715,0
|
|
20240111,173200,2158653460,3715,3715,3715,3715,0
|
|
20240111,173100,2158653460,3715,3715,3715,3715,0
|
|
20240111,173000,2158653460,3715,3715,3715,3715,0
|
|
20240111,172900,2158653460,3715,3715,3715,3715,0
|
|
20240111,172800,2158653460,3715,3715,3715,3715,0
|
|
20240111,172700,2158653460,3715,3715,3715,3715,0
|
|
20240111,172600,2158653460,3715,3715,3715,3715,0
|
|
20240111,172500,2158653460,3715,3715,3715,3715,0
|
|
20240111,172400,2158653460,3715,3715,3715,3715,0
|
|
20240111,172300,2158653460,3715,3715,3715,3715,0
|
|
20240111,172200,2158653460,3715,3715,3715,3715,0
|
|
20240111,172100,2158653460,3715,3715,3715,3715,0
|
|
20240111,172000,2158653460,3715,3715,3715,3715,0
|
|
20240111,171900,2158653460,3715,3715,3715,3715,11566
|
|
20240111,171800,2158653460,3715,3715,3715,3715,0
|
|
20240111,171700,2158653460,3715,3715,3715,3715,0
|
|
20240111,171600,2158653460,3715,3715,3715,3715,0
|
|
20240111,171500,2158653460,3715,3715,3715,3715,0
|
|
20240111,171400,2158653460,3715,3715,3715,3715,0
|
|
20240111,171300,2158653460,3715,3715,3715,3715,0
|
|
20240111,171200,2158653460,3715,3715,3715,3715,0
|
|
20240111,171100,2158653460,3715,3715,3715,3715,0
|
|
20240111,171000,2158653460,3715,3715,3715,3715,0
|
|
20240111,170900,2158653460,3715,3715,3715,3715,0
|
|
20240111,170800,2158653460,3715,3715,3715,3715,0
|
|
20240111,170700,2158653460,3715,3715,3715,3715,0
|
|
20240111,170600,2158653460,3715,3715,3715,3715,0
|
|
20240111,170500,2158653460,3715,3715,3715,3715,0
|
|
20240111,170400,2158653460,3715,3715,3715,3715,0
|
|
20240111,170300,2158653460,3715,3715,3715,3715,0
|
|
20240111,170200,2158653460,3715,3715,3715,3715,0
|
|
20240111,170100,2158653460,3715,3715,3715,3715,0
|
|
20240111,170000,2158653460,3715,3715,3715,3715,0
|
|
20240111,165900,2158653460,3715,3715,3715,3715,0
|
|
20240111,165800,2158653460,3715,3715,3715,3715,0
|
|
20240111,165700,2158653460,3715,3715,3715,3715,0
|
|
20240111,165600,2158653460,3715,3715,3715,3715,0
|
|
20240111,165500,2158653460,3715,3715,3715,3715,0
|
|
20240111,165400,2158653460,3715,3715,3715,3715,0
|
|
20240111,165300,2158653460,3715,3715,3715,3715,0
|
|
20240111,165200,2158653460,3715,3715,3715,3715,0
|
|
20240111,165100,2158653460,3715,3715,3715,3715,0
|
|
20240111,165000,2158653460,3715,3715,3715,3715,0
|
|
20240111,164900,2158653460,3715,3715,3715,3715,11566
|
|
20240111,164800,2158653460,3715,3715,3715,3715,0
|
|
20240111,164700,2158653460,3715,3715,3715,3715,0
|
|
20240111,164600,2158653460,3715,3715,3715,3715,0
|
|
20240111,164500,2158653460,3715,3715,3715,3715,0
|
|
20240111,164400,2158653460,3715,3715,3715,3715,0
|
|
20240111,164300,2158653460,3715,3715,3715,3715,0
|
|
20240111,164200,2158653460,3715,3715,3715,3715,0
|
|
20240111,164100,2158653460,3715,3715,3715,3715,0
|
|
20240111,164000,2158653460,3715,3715,3715,3715,0
|
|
20240111,163900,2158653460,3715,3715,3715,3715,0
|
|
20240111,163800,2158653460,3715,3715,3715,3715,0
|
|
20240111,163700,2158653460,3715,3715,3715,3715,0
|
|
20240111,163600,2158653460,3715,3715,3715,3715,0
|
|
20240111,163500,2158653460,3715,3715,3715,3715,0
|
|
20240111,163400,2158653460,3715,3715,3715,3715,0
|
|
20240111,163300,2158653460,3715,3715,3715,3715,0
|
|
20240111,163200,2158653460,3715,3715,3715,3715,0
|
|
20240111,163100,2158653460,3715,3715,3715,3715,0
|
|
20240111,163000,2158653460,3715,3715,3715,3715,0
|
|
20240111,162900,2158653460,3715,3715,3715,3715,0
|
|
20240111,162800,2158653460,3715,3715,3715,3715,0
|
|
20240111,162700,2158653460,3715,3715,3715,3715,0
|
|
20240111,162600,2158653460,3715,3715,3715,3715,0
|
|
20240111,162500,2158653460,3715,3715,3715,3715,0
|
|
20240111,162400,2158653460,3715,3715,3715,3715,0
|
|
20240111,162300,2158653460,3715,3715,3715,3715,0
|
|
20240111,162200,2158653460,3715,3715,3715,3715,0
|
|
20240111,162100,2158653460,3715,3715,3715,3715,0
|
|
20240111,162000,2158653460,3715,3715,3715,3715,0
|
|
20240111,161900,2158653460,3715,3715,3715,3715,11566
|
|
20240111,161800,2158653460,3715,3715,3715,3715,0
|
|
20240111,161700,2158653460,3715,3715,3715,3715,0
|
|
20240111,161600,2158653460,3715,3715,3715,3715,0
|
|
20240111,161500,2158653460,3715,3715,3715,3715,0
|
|
20240111,161400,2158653460,3715,3715,3715,3715,0
|
|
20240111,161300,2158653460,3715,3715,3715,3715,0
|
|
20240111,161200,2158653460,3715,3715,3715,3715,0
|
|
20240111,161100,2158653460,3715,3715,3715,3715,0
|
|
20240111,161000,2158653460,3715,3715,3715,3715,0
|
|
20240111,160900,2158653460,3715,3715,3715,3715,0
|
|
20240111,160800,2158653460,3715,3715,3715,3715,0
|
|
20240111,160700,2158653460,3715,3715,3715,3715,0
|
|
20240111,160600,2158653460,3715,3715,3715,3715,0
|
|
20240111,160500,2158653460,3715,3715,3715,3715,0
|
|
20240111,160400,2158653460,3715,3715,3715,3715,0
|
|
20240111,160300,2158653460,3715,3715,3715,3715,0
|
|
20240111,160200,2158653460,3715,3715,3715,3715,0
|
|
20240111,160100,2158653460,3715,3715,3715,3715,0
|
|
20240111,160000,2158653460,3715,3715,3715,3715,0
|
|
20240111,155900,2158653460,3715,3715,3715,3715,0
|
|
20240111,155800,2158653460,3715,3715,3715,3715,0
|
|
20240111,155700,2158653460,3715,3715,3715,3715,0
|
|
20240111,155600,2158653460,3715,3715,3715,3715,0
|
|
20240111,155500,2158653460,3715,3715,3715,3715,0
|
|
20240111,155400,2158653460,3715,3715,3715,3715,0
|
|
20240111,155300,2158653460,3715,3715,3715,3715,0
|
|
20240111,155200,2158653460,3715,3715,3715,3715,0
|
|
20240111,155100,2158653460,3715,3715,3715,3715,0
|
|
20240111,155000,2158653460,3715,3715,3715,3715,0
|
|
20240111,154900,2158653460,3715,3715,3715,3715,11566
|
|
20240111,154800,2158653460,3715,3715,3715,3715,0
|
|
20240111,154700,2158653460,3715,3715,3715,3715,0
|
|
20240111,154600,2158653460,3715,3715,3715,3715,0
|
|
20240111,154500,2158653460,3715,3715,3715,3715,0
|
|
20240111,154400,2158653460,3715,3715,3715,3715,0
|
|
20240111,154300,2158653460,3715,3715,3715,3715,0
|
|
20240111,154200,2158653460,3715,3715,3715,3715,0
|
|
20240111,154100,2158653460,3715,3715,3715,3715,0
|
|
20240111,154000,2158653460,3715,3715,3715,3715,0
|
|
20240111,153900,2158653460,3715,3715,3715,3715,0
|
|
20240111,153800,2158653460,3715,3715,3715,3715,0
|
|
20240111,153700,2158653460,3715,3715,3715,3715,0
|
|
20240111,153600,2158653460,3715,3715,3715,3715,0
|
|
20240111,153500,2158653460,3715,3715,3715,3715,0
|
|
20240111,153400,2158653460,3715,3715,3715,3715,0
|
|
20240111,153300,2158653460,3715,3715,3715,3715,0
|
|
20240111,153200,2158653460,3715,3715,3715,3715,0
|
|
20240111,153100,2158653460,3715,3715,3715,3715,0
|
|
20240111,153000,2158653460,3715,3715,3715,3715,11566
|
|
20240111,152900,2115685770,3705,3705,3705,3705,0
|
|
20240111,152800,2115685770,3705,3705,3705,3705,0
|
|
20240111,152700,2115685770,3705,3705,3705,3705,0
|
|
20240111,152600,2115685770,3705,3705,3705,3705,0
|
|
20240111,152500,2115685770,3705,3705,3705,3705,0
|
|
20240111,152400,2115685770,3705,3705,3705,3705,0
|
|
20240111,152300,2115685770,3705,3705,3705,3705,0
|
|
20240111,152200,2115685770,3705,3705,3705,3705,0
|
|
20240111,152100,2115685770,3705,3705,3705,3705,0
|
|
20240111,152000,2115685770,3705,3705,3705,3705,0
|
|
20240111,151900,2115685770,3705,3705,3705,3700,3840
|
|
20240111,151800,2101459070,3700,3705,3705,3700,83
|
|
20240111,151700,2101151605,3705,3705,3705,3700,6553
|
|
20240111,151600,2076884285,3705,3710,3710,3705,603
|
|
20240111,151500,2074648135,3710,3720,3720,3710,512
|
|
20240111,151400,2072748580,3710,3715,3715,3710,5198
|
|
20240111,151300,2053461110,3720,3715,3720,3715,4
|
|
20240111,151200,2053446245,3715,3715,3715,3715,3648
|
|
20240111,151100,2039893925,3715,3715,3715,3710,1862
|
|
20240111,151000,2032978645,3715,3715,3715,3710,1453
|
|
20240111,150900,2027587560,3715,3715,3715,3715,100
|
|
20240111,150800,2027216060,3715,3715,3715,3715,4052
|
|
20240111,150700,2012162880,3715,3710,3715,3710,101
|
|
20240111,150600,2011788165,3715,3715,3715,3705,5070
|
|
20240111,150500,1992999745,3710,3710,3715,3710,1341
|
|
20240111,150400,1988024620,3710,3710,3715,3710,1807
|
|
20240111,150300,1981320595,3715,3715,3720,3715,22
|
|
20240111,150200,1981238860,3715,3710,3715,3710,424
|
|
20240111,150100,1979663815,3715,3720,3720,3715,2788
|
|
20240111,150000,1969306350,3720,3720,3720,3720,1
|
|
20240111,145900,1969302630,3720,3720,3720,3720,101
|
|
20240111,145800,1968926910,3720,3720,3720,3720,54
|
|
20240111,145700,1968726030,3720,3720,3720,3720,0
|
|
20240111,145600,1968726030,3720,3720,3720,3720,61
|
|
20240111,145500,1968499110,3720,3720,3725,3720,3372
|
|
20240111,145400,1955955255,3725,3725,3725,3720,707
|
|
20240111,145300,1953325160,3725,3725,3725,3720,1629
|
|
20240111,145200,1947265210,3725,3725,3725,3720,592
|
|
20240111,145100,1945062690,3720,3720,3725,3720,1651
|
|
20240111,145000,1938920960,3725,3725,3725,3720,1006
|
|
20240111,144900,1935178615,3725,3725,3725,3725,3
|
|
20240111,144800,1935167440,3725,3725,3725,3720,1914
|
|
20240111,144700,1928041855,3725,3720,3725,3720,2724
|
|
20240111,144600,1917906200,3720,3720,3720,3715,201
|
|
20240111,144500,1917158930,3715,3715,3715,3715,0
|
|
20240111,144400,1917158930,3715,3720,3720,3715,1549
|
|
20240111,144300,1911396895,3715,3715,3715,3715,384
|
|
20240111,144200,1909970335,3715,3710,3715,3710,23
|
|
20240111,144100,1909884945,3710,3710,3710,3710,1002
|
|
20240111,144000,1906167525,3715,3715,3715,3715,269
|
|
20240111,143900,1905168190,3715,3715,3715,3715,1319
|
|
20240111,143800,1900268105,3715,3715,3720,3715,473
|
|
20240111,143700,1898510860,3715,3715,3720,3715,592
|
|
20240111,143600,1896311430,3715,3720,3720,3715,986
|
|
20240111,143500,1892644940,3720,3720,3720,3720,90
|
|
20240111,143400,1892310140,3720,3720,3720,3720,400
|
|
20240111,143300,1890822140,3720,3720,3720,3720,2
|
|
20240111,143200,1890814700,3720,3720,3720,3720,58
|
|
20240111,143100,1890598940,3720,3720,3720,3720,310
|
|
20240111,143000,1889445740,3720,3710,3720,3705,1392
|
|
20240111,142900,1884281955,3720,3720,3720,3720,50
|
|
20240111,142800,1884095955,3720,3710,3720,3705,758
|
|
20240111,142700,1881287490,3710,3710,3710,3710,1
|
|
20240111,142600,1881283780,3705,3705,3705,3705,0
|
|
20240111,142500,1881283780,3705,3720,3720,3705,12
|
|
20240111,142400,1881239305,3720,3715,3720,3715,131
|
|
20240111,142300,1880752020,3705,3705,3705,3705,15
|
|
20240111,142200,1880696445,3720,3720,3720,3720,0
|
|
20240111,142100,1880696445,3720,3720,3720,3720,5
|
|
20240111,142000,1880677845,3720,3720,3720,3720,15
|
|
20240111,141900,1880622045,3720,3720,3720,3710,13
|
|
20240111,141800,1880573705,3720,3720,3725,3705,15
|
|
20240111,141700,1880517955,3715,3720,3725,3705,6
|
|
20240111,141600,1880495665,3725,3705,3735,3705,5313
|
|
20240111,141500,1860712930,3710,3710,3710,3705,545
|
|
20240111,141400,1858693660,3710,3710,3710,3710,19
|
|
20240111,141300,1858623170,3710,3715,3715,3710,5
|
|
20240111,141200,1858604615,3715,3715,3715,3715,11
|
|
20240111,141100,1858563750,3715,3715,3715,3715,12
|
|
20240111,141000,1858519170,3715,3710,3715,3710,475
|
|
20240111,140900,1856756905,3715,3720,3725,3715,439
|
|
20240111,140800,1855125365,3725,3725,3725,3725,2
|
|
20240111,140700,1855117915,3725,3735,3735,3710,525
|
|
20240111,140600,1853165085,3740,3705,3740,3705,7956
|
|
20240111,140500,1823591815,3705,3700,3705,3695,425
|
|
20240111,140400,1822018795,3700,3700,3700,3700,100
|
|
20240111,140300,1821648795,3705,3705,3705,3705,0
|
|
20240111,140200,1821648795,3705,3705,3705,3695,5
|
|
20240111,140100,1821630300,3695,3705,3705,3695,267
|
|
20240111,140000,1820643565,3700,3695,3700,3695,1066
|
|
20240111,135900,1816699670,3700,3690,3700,3690,259
|
|
20240111,135800,1815743875,3690,3690,3690,3690,0
|
|
20240111,135700,1815743875,3690,3690,3690,3690,1
|
|
20240111,135600,1815740185,3685,3685,3685,3685,0
|
|
20240111,135500,1815740185,3685,3685,3685,3685,207
|
|
20240111,135400,1814977390,3690,3690,3690,3690,0
|
|
20240111,135300,1814977390,3690,3690,3690,3690,50
|
|
20240111,135200,1814792890,3690,3690,3690,3690,17
|
|
20240111,135100,1814730160,3695,3695,3695,3695,75
|
|
20240111,135000,1814453035,3700,3700,3700,3695,315
|
|
20240111,134900,1813288320,3700,3700,3700,3700,0
|
|
20240111,134800,1813288320,3700,3680,3700,3680,3
|
|
20240111,134700,1813277240,3680,3690,3695,3680,1153
|
|
20240111,134600,1809033740,3680,3690,3690,3680,9338
|
|
20240111,134500,1774664020,3695,3695,3695,3695,272
|
|
20240111,134400,1773658980,3730,3685,3730,3685,5101
|
|
20240111,134300,1754735245,3695,3685,3695,3685,500
|
|
20240111,134200,1752891960,3685,3685,3685,3670,304
|
|
20240111,134100,1751771735,3690,3670,3690,3670,69
|
|
20240111,134000,1751517525,3695,3685,3695,3680,8190
|
|
20240111,133900,1721298100,3690,3680,3690,3680,103
|
|
20240111,133800,1720918620,3680,3675,3680,3670,1001
|
|
20240111,133700,1717238035,3680,3690,3695,3675,3319
|
|
20240111,133600,1705018840,3685,3690,3700,3670,6204
|
|
20240111,133500,1682089170,3670,3690,3690,3670,34
|
|
20240111,133400,1681963790,3690,3665,3690,3665,3656
|
|
20240111,133300,1668498965,3670,3680,3680,3670,145
|
|
20240111,133200,1667966765,3685,3670,3685,3670,3003
|
|
20240111,133100,1656917610,3670,3670,3670,3670,498
|
|
20240111,133000,1655089950,3670,3670,3670,3670,0
|
|
20240111,132900,1655089950,3670,3655,3670,3655,11016
|
|
20240111,132800,1614676320,3655,3655,3655,3655,5
|
|
20240111,132700,1614658045,3635,3655,3655,3635,1005
|
|
20240111,132600,1611000005,3655,3655,3655,3655,3
|
|
20240111,132500,1610989040,3655,3655,3655,3655,19
|
|
20240111,132400,1610919595,3655,3655,3655,3650,6
|
|
20240111,132300,1610897680,3655,3655,3655,3650,720
|
|
20240111,132200,1608269580,3655,3655,3655,3655,41
|
|
20240111,132100,1608119725,3655,3650,3655,3650,1250
|
|
20240111,132000,1603552180,3650,3650,3650,3650,1
|
|
20240111,131900,1603548530,3650,3650,3650,3650,138
|
|
20240111,131800,1603044830,3655,3650,3655,3650,1154
|
|
20240111,131700,1598832710,3650,3650,3650,3650,50
|
|
20240111,131600,1598650210,3650,3655,3655,3635,2513
|
|
20240111,131500,1589498915,3650,3650,3650,3650,6
|
|
20240111,131400,1589477015,3655,3660,3660,3635,3214
|
|
20240111,131300,1577776870,3660,3660,3660,3660,113
|
|
20240111,131200,1577363290,3660,3660,3660,3660,20
|
|
20240111,131100,1577290090,3660,3660,3660,3660,238
|
|
20240111,131000,1576419010,3660,3655,3660,3650,1001
|
|
20240111,130900,1572764025,3660,3660,3660,3660,102
|
|
20240111,130800,1572390705,3660,3660,3660,3660,1
|
|
20240111,130700,1572387045,3660,3660,3660,3660,7
|
|
20240111,130600,1572361425,3660,3660,3660,3660,12
|
|
20240111,130500,1572317505,3640,3660,3660,3635,3601
|
|
20240111,130400,1559188185,3670,3665,3670,3665,34
|
|
20240111,130300,1559063565,3665,3665,3670,3665,229
|
|
20240111,130200,1558224265,3670,3670,3670,3670,0
|
|
20240111,130100,1558224265,3670,3670,3670,3670,18
|
|
20240111,130000,1558158205,3665,3670,3670,3665,73
|
|
20240111,125900,1557890655,3670,3665,3670,3665,144
|
|
20240111,125800,1557362870,3670,3670,3670,3670,508
|
|
20240111,125700,1555498510,3675,3665,3675,3665,498
|
|
20240111,125600,1553673290,3675,3670,3675,3670,5
|
|
20240111,125500,1553654935,3675,3675,3675,3675,5
|
|
20240111,125400,1553636560,3680,3675,3680,3675,21
|
|
20240111,125300,1553559380,3680,3675,3680,3675,5
|
|
20240111,125200,1553541000,3680,3675,3680,3675,9
|
|
20240111,125100,1553507900,3675,3670,3685,3670,844
|
|
20240111,125000,1550403100,3680,3640,3680,3640,4520
|
|
20240111,124900,1533837130,3665,3660,3665,3635,8623
|
|
20240111,124800,1502362745,3665,3670,3670,3665,503
|
|
20240111,124700,1500518715,3665,3670,3670,3660,191
|
|
20240111,124600,1499819515,3660,3665,3670,3660,8998
|
|
20240111,124500,1466864765,3665,3670,3670,3665,5648
|
|
20240111,124400,1446144965,3675,3670,3675,3670,1632
|
|
20240111,124300,1440150260,3670,3680,3680,3670,4173
|
|
20240111,124200,1424817245,3680,3690,3690,3680,3063
|
|
20240111,124100,1413545375,3690,3690,3690,3690,2
|
|
20240111,124000,1413537995,3690,3690,3690,3690,50
|
|
20240111,123900,1413353495,3690,3690,3690,3680,3
|
|
20240111,123800,1413342435,3690,3690,3690,3690,9
|
|
20240111,123700,1413309225,3685,3690,3690,3680,5028
|
|
20240111,123600,1394780550,3690,3690,3690,3690,1
|
|
20240111,123500,1394776860,3695,3695,3695,3695,142
|
|
20240111,123400,1394252170,3695,3690,3695,3685,656
|
|
20240111,123300,1391833325,3690,3690,3690,3690,0
|
|
20240111,123200,1391833325,3690,3695,3695,3690,249
|
|
20240111,123100,1390914080,3695,3695,3695,3695,3
|
|
20240111,123000,1390902995,3695,3695,3695,3695,103
|
|
20240111,122900,1390522410,3695,3695,3695,3695,0
|
|
20240111,122800,1390522410,3695,3690,3695,3690,5
|
|
20240111,122700,1390503940,3695,3695,3695,3695,92
|
|
20240111,122600,1390164000,3695,3690,3695,3690,76
|
|
20240111,122500,1389883240,3690,3690,3690,3685,1843
|
|
20240111,122400,1383082665,3695,3690,3695,3690,43
|
|
20240111,122300,1382923835,3690,3690,3700,3685,6350
|
|
20240111,122200,1359496200,3690,3690,3695,3690,680
|
|
20240111,122100,1356986960,3695,3695,3695,3695,1
|
|
20240111,122000,1356983265,3695,3695,3695,3695,2
|
|
20240111,121900,1356975875,3695,3695,3695,3695,372
|
|
20240111,121800,1355601335,3695,3690,3695,3690,911
|
|
20240111,121700,1352238200,3695,3700,3700,3695,2005
|
|
20240111,121600,1344829650,3700,3700,3700,3700,100
|
|
20240111,121500,1344459650,3700,3700,3700,3695,503
|
|
20240111,121400,1342599050,3705,3700,3705,3700,422
|
|
20240111,121300,1341037640,3705,3705,3705,3700,110
|
|
20240111,121200,1340630630,3700,3700,3700,3700,50
|
|
20240111,121100,1340445630,3705,3705,3705,3705,4
|
|
20240111,121000,1340430810,3705,3705,3705,3705,4
|
|
20240111,120900,1340415990,3705,3705,3705,3705,0
|
|
20240111,120800,1340415990,3705,3705,3705,3705,4
|
|
20240111,120700,1340401170,3705,3705,3705,3705,0
|
|
20240111,120600,1340401170,3705,3705,3705,3705,0
|
|
20240111,120500,1340401170,3705,3705,3705,3705,401
|
|
20240111,120400,1338915465,3705,3700,3705,3700,61
|
|
20240111,120300,1338689730,3700,3695,3700,3695,408
|
|
20240111,120200,1337180235,3700,3700,3700,3700,50
|
|
20240111,120100,1336995235,3700,3700,3700,3700,993
|
|
20240111,120000,1333321135,3700,3700,3705,3700,7
|
|
20240111,115900,1333295220,3700,3705,3705,3700,9
|
|
20240111,115800,1333261910,3700,3705,3705,3700,200
|
|
20240111,115700,1332521410,3700,3705,3705,3700,159
|
|
20240111,115600,1331932320,3710,3705,3710,3705,10
|
|
20240111,115500,1331895265,3710,3710,3710,3710,201
|
|
20240111,115400,1331149555,3705,3705,3705,3705,473
|
|
20240111,115300,1329397090,3710,3710,3710,3710,382
|
|
20240111,115200,1327979870,3715,3705,3715,3705,15
|
|
20240111,115100,1327924275,3710,3715,3715,3710,12
|
|
20240111,115000,1327879750,3720,3720,3720,3720,0
|
|
20240111,114900,1327879750,3720,3715,3720,3715,8
|
|
20240111,114800,1327850010,3715,3720,3720,3715,274
|
|
20240111,114700,1326830735,3720,3710,3720,3705,304
|
|
20240111,114600,1325703775,3720,3710,3720,3710,4
|
|
20240111,114500,1325688925,3715,3720,3720,3715,290
|
|
20240111,114400,1324611495,3700,3715,3720,3700,3961
|
|
20240111,114300,1309939295,3715,3720,3720,3715,4059
|
|
20240111,114200,1294860005,3720,3720,3725,3715,1444
|
|
20240111,114100,1289488245,3720,3730,3730,3720,707
|
|
20240111,114000,1286856155,3730,3725,3730,3725,10
|
|
20240111,113900,1286818875,3725,3725,3730,3725,226
|
|
20240111,113800,1285977020,3730,3730,3730,3720,742
|
|
20240111,113700,1283216760,3720,3730,3730,3720,5
|
|
20240111,113600,1283198140,3725,3725,3725,3725,41
|
|
20240111,113500,1283045415,3730,3725,3730,3725,121
|
|
20240111,113400,1282594685,3725,3735,3735,3725,161
|
|
20240111,113300,1281994450,3725,3725,3735,3725,1407
|
|
20240111,113200,1276753355,3730,3735,3735,3725,171
|
|
20240111,113100,1276115750,3740,3735,3740,3735,277
|
|
20240111,113000,1275081145,3740,3735,3740,3735,2796
|
|
20240111,112900,1264638080,3735,3725,3735,3725,11
|
|
20240111,112800,1264597045,3735,3730,3735,3730,1051
|
|
20240111,112700,1260676810,3730,3730,3730,3730,0
|
|
20240111,112600,1260676810,3730,3730,3730,3720,1240
|
|
20240111,112500,1256057815,3730,3730,3730,3730,1
|
|
20240111,112400,1256054085,3730,3725,3730,3725,13
|
|
20240111,112300,1256005650,3730,3725,3730,3725,4
|
|
20240111,112200,1255990745,3730,3725,3730,3725,2
|
|
20240111,112100,1255983290,3720,3715,3725,3715,744
|
|
20240111,112000,1253214440,3725,3720,3725,3715,4485
|
|
20240111,111900,1236537840,3720,3710,3720,3710,863
|
|
20240111,111800,1233336100,3705,3705,3710,3705,341
|
|
20240111,111700,1232072645,3705,3705,3705,3705,111
|
|
20240111,111600,1231661390,3705,3700,3705,3700,1996
|
|
20240111,111500,1224275940,3700,3715,3715,3700,4565
|
|
20240111,111400,1207364785,3715,3710,3715,3710,1966
|
|
20240111,111300,1200070920,3710,3720,3725,3710,4134
|
|
20240111,111200,1184707765,3720,3720,3720,3720,3337
|
|
20240111,111100,1172294125,3720,3725,3725,3720,2919
|
|
20240111,111000,1161423535,3725,3725,3725,3725,782
|
|
20240111,110900,1158510585,3725,3735,3735,3725,937
|
|
20240111,110800,1155019670,3725,3725,3725,3725,2602
|
|
20240111,110700,1145327220,3725,3725,3735,3725,2710
|
|
20240111,110600,1135227645,3725,3725,3725,3725,1
|
|
20240111,110500,1135223920,3730,3730,3730,3725,701
|
|
20240111,110400,1132610190,3730,3735,3735,3730,408
|
|
20240111,110300,1131088340,3730,3730,3730,3730,338
|
|
20240111,110200,1129827600,3735,3730,3735,3730,419
|
|
20240111,110100,1128264670,3735,3725,3735,3725,1009
|
|
20240111,110000,1124503420,3725,3735,3735,3725,4611
|
|
20240111,105900,1107306570,3730,3735,3735,3730,1817
|
|
20240111,105800,1100529080,3740,3730,3740,3730,687
|
|
20240111,105700,1097966535,3740,3735,3740,3735,1390
|
|
20240111,105600,1092774880,3740,3745,3750,3740,3956
|
|
20240111,105500,1077967175,3745,3750,3750,3745,462
|
|
20240111,105400,1076236860,3750,3745,3750,3745,402
|
|
20240111,105300,1074729535,3750,3745,3750,3745,155
|
|
20240111,105200,1074149055,3745,3745,3750,3745,191
|
|
20240111,105100,1073433755,3750,3750,3750,3745,368
|
|
20240111,105000,1072054800,3750,3750,3750,3745,441
|
|
20240111,104900,1070402325,3750,3750,3750,3750,0
|
|
20240111,104800,1070402325,3750,3750,3750,3745,628
|
|
20240111,104700,1068047330,3745,3745,3750,3745,783
|
|
20240111,104600,1065114990,3750,3755,3755,3750,1159
|
|
20240111,104500,1060768685,3755,3760,3760,3750,1531
|
|
20240111,104400,1055020735,3760,3755,3760,3755,62
|
|
20240111,104300,1054787815,3760,3755,3760,3755,881
|
|
20240111,104200,1051477670,3760,3755,3760,3755,93
|
|
20240111,104100,1051128010,3760,3755,3760,3755,5040
|
|
20240111,104000,1032199735,3755,3755,3755,3750,803
|
|
20240111,103900,1029184725,3755,3745,3755,3745,5974
|
|
20240111,103800,1006788820,3745,3745,3745,3740,627
|
|
20240111,103700,1004443815,3745,3745,3745,3740,145
|
|
20240111,103600,1003900800,3745,3740,3745,3740,175
|
|
20240111,103500,1003246285,3745,3740,3745,3740,249
|
|
20240111,103400,1002314285,3745,3745,3750,3740,304
|
|
20240111,103300,1001175805,3750,3750,3750,3740,10064
|
|
20240111,103200,963534380,3750,3745,3750,3745,2
|
|
20240111,103100,963526885,3750,3750,3750,3750,9
|
|
20240111,103000,963493135,3745,3745,3750,3745,1410
|
|
20240111,102900,958212680,3745,3745,3745,3745,1055
|
|
20240111,102800,954261705,3750,3745,3750,3745,1245
|
|
20240111,102700,949595415,3750,3750,3750,3745,643
|
|
20240111,102600,947185000,3750,3750,3750,3745,239
|
|
20240111,102500,946289785,3750,3750,3750,3745,148
|
|
20240111,102400,945734830,3750,3745,3750,3745,103
|
|
20240111,102300,945348590,3745,3745,3745,3745,974
|
|
20240111,102200,941700960,3745,3745,3750,3745,2699
|
|
20240111,102100,931588185,3745,3730,3745,3730,1609
|
|
20240111,102000,925570225,3735,3730,3735,3730,2315
|
|
20240111,101900,916930095,3730,3730,3735,3730,29
|
|
20240111,101800,916821905,3735,3730,3735,3730,1119
|
|
20240111,101700,912642470,3730,3725,3730,3725,527
|
|
20240111,101600,910676905,3730,3730,3730,3730,14
|
|
20240111,101500,910624685,3730,3730,3730,3730,1
|
|
20240111,101400,910620955,3730,3730,3730,3725,126
|
|
20240111,101300,910151245,3730,3730,3735,3725,3521
|
|
20240111,101200,897029380,3730,3730,3730,3725,6610
|
|
20240111,101100,872374090,3730,3730,3730,3725,1033
|
|
20240111,101000,868524840,3730,3735,3735,3730,2173
|
|
20240111,100900,860418045,3725,3740,3740,3725,1669
|
|
20240111,100800,854192730,3740,3740,3740,3730,858
|
|
20240111,100700,850989370,3730,3735,3735,3730,345
|
|
20240111,100600,849702445,3730,3735,3735,3730,2231
|
|
20240111,100500,841369665,3745,3745,3745,3735,444
|
|
20240111,100400,839708935,3745,3745,3745,3735,276
|
|
20240111,100300,838677220,3735,3745,3745,3735,4331
|
|
20240111,100200,822486735,3745,3745,3750,3745,2796
|
|
20240111,100100,812015710,3745,3745,3750,3745,27
|
|
20240111,100000,811914590,3750,3740,3750,3740,289
|
|
20240111,095900,810831380,3750,3755,3755,3740,1573
|
|
20240111,095800,804943900,3740,3750,3755,3740,5015
|
|
20240111,095700,786148490,3745,3745,3750,3745,4574
|
|
20240111,095600,769018255,3750,3745,3750,3745,2722
|
|
20240111,095500,758811420,3745,3740,3745,3740,1105
|
|
20240111,095400,754673570,3740,3740,3745,3740,86
|
|
20240111,095300,754351770,3740,3740,3745,3740,742
|
|
20240111,095200,751576190,3740,3745,3750,3740,694
|
|
20240111,095100,748980490,3740,3745,3750,3735,2762
|
|
20240111,095000,738651295,3750,3730,3750,3725,601
|
|
20240111,094900,736411655,3725,3730,3735,3725,1442
|
|
20240111,094800,731038255,3735,3735,3735,3725,183
|
|
20240111,094700,730355560,3725,3735,3750,3725,5608
|
|
20240111,094600,709362785,3735,3735,3735,3735,257
|
|
20240111,094500,708402890,3735,3735,3735,3735,245
|
|
20240111,094400,707487815,3735,3730,3735,3725,4222
|
|
20240111,094300,691733580,3730,3730,3730,3730,5007
|
|
20240111,094200,673057470,3740,3735,3740,3730,1565
|
|
20240111,094100,667215530,3735,3740,3740,3735,2757
|
|
20240111,094000,656914955,3735,3735,3735,3735,3
|
|
20240111,093900,656903750,3730,3740,3740,3730,540
|
|
20240111,093800,654887150,3730,3740,3740,3730,894
|
|
20240111,093700,651546605,3740,3745,3745,3740,2674
|
|
20240111,093600,641532975,3745,3750,3750,3745,650
|
|
20240111,093500,639098720,3745,3745,3755,3745,3340
|
|
20240111,093400,626579130,3745,3750,3750,3745,738
|
|
20240111,093300,623813755,3750,3745,3750,3740,5974
|
|
20240111,093200,601444200,3745,3760,3760,3745,4372
|
|
20240111,093100,585039885,3755,3745,3765,3740,8874
|
|
20240111,093000,551750295,3745,3730,3745,3730,3438
|
|
20240111,092900,538906335,3730,3730,3740,3730,2035
|
|
20240111,092800,531301985,3730,3730,3740,3730,4907
|
|
20240111,092700,512996315,3730,3735,3735,3730,1291
|
|
20240111,092600,508179180,3730,3730,3740,3730,961
|
|
20240111,092500,504590970,3735,3735,3735,3735,3040
|
|
20240111,092400,493236570,3735,3750,3755,3735,6870
|
|
20240111,092300,467523150,3750,3745,3755,3740,6936
|
|
20240111,092200,441522725,3745,3735,3745,3735,2081
|
|
20240111,092100,433746570,3740,3735,3745,3735,2579
|
|
20240111,092000,424104805,3740,3750,3755,3735,3705
|
|
20240111,091900,410239445,3750,3720,3750,3720,21081
|
|
20240111,091800,331533470,3720,3725,3730,3720,4893
|
|
20240111,091700,313306925,3730,3730,3735,3725,7176
|
|
20240111,091600,286535090,3730,3725,3740,3725,10681
|
|
20240111,091500,246691710,3735,3720,3735,3720,9065
|
|
20240111,091400,212853950,3720,3710,3720,3700,5265
|
|
20240111,091300,193277935,3715,3690,3715,3690,10846
|
|
20240111,091200,153002495,3690,3690,3710,3690,2763
|
|
20240111,091100,142791440,3705,3695,3705,3690,1103
|
|
20240111,091000,138718220,3690,3680,3710,3680,6716
|
|
20240111,090900,113867920,3685,3690,3690,3685,1669
|
|
20240111,090800,107717240,3690,3700,3700,3685,1646
|
|
20240111,090700,101646970,3705,3695,3705,3685,3548
|
|
20240111,090600,88535870,3710,3700,3710,3690,1600
|
|
20240111,090500,82611545,3690,3705,3715,3685,3288
|
|
20240111,090400,70480870,3690,3690,3700,3690,757
|
|
20240111,090300,67687040,3685,3690,3705,3685,1869
|
|
20240111,090200,60789265,3705,3690,3705,3685,1470
|
|
20240111,090100,55364970,3680,3670,3715,3670,3984
|
|
20240111,090000,40686510,3665,3680,3690,3660,10894
|