681 lines
34 KiB
CSV
681 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,201800,3417314380,3730,3730,3730,3730,19260
|
|
20240119,201700,3417314380,3730,3730,3730,3730,0
|
|
20240119,201600,3417314380,3730,3730,3730,3730,0
|
|
20240119,201500,3417314380,3730,3730,3730,3730,0
|
|
20240119,201400,3417314380,3730,3730,3730,3730,0
|
|
20240119,201300,3417314380,3730,3730,3730,3730,0
|
|
20240119,201200,3417314380,3730,3730,3730,3730,0
|
|
20240119,201100,3417314380,3730,3730,3730,3730,0
|
|
20240119,201000,3417314380,3730,3730,3730,3730,0
|
|
20240119,200900,3417314380,3730,3730,3730,3730,0
|
|
20240119,200800,3417314380,3730,3730,3730,3730,0
|
|
20240119,200700,3417314380,3730,3730,3730,3730,0
|
|
20240119,200600,3417314380,3730,3730,3730,3730,0
|
|
20240119,200500,3417314380,3730,3730,3730,3730,0
|
|
20240119,200400,3417314380,3730,3730,3730,3730,0
|
|
20240119,200300,3417314380,3730,3730,3730,3730,0
|
|
20240119,200200,3417314380,3730,3730,3730,3730,0
|
|
20240119,200100,3417314380,3730,3730,3730,3730,0
|
|
20240119,200000,3417314380,3730,3730,3730,3730,0
|
|
20240119,195900,3417314380,3730,3730,3730,3730,0
|
|
20240119,195800,3417314380,3730,3730,3730,3730,0
|
|
20240119,195700,3417314380,3730,3730,3730,3730,0
|
|
20240119,195600,3417314380,3730,3730,3730,3730,0
|
|
20240119,195500,3417314380,3730,3730,3730,3730,0
|
|
20240119,195400,3417314380,3730,3730,3730,3730,0
|
|
20240119,195300,3417314380,3730,3730,3730,3730,0
|
|
20240119,195200,3417314380,3730,3730,3730,3730,0
|
|
20240119,195100,3417314380,3730,3730,3730,3730,0
|
|
20240119,195000,3417314380,3730,3730,3730,3730,0
|
|
20240119,194900,3417314380,3730,3730,3730,3730,0
|
|
20240119,194800,3417314380,3730,3730,3730,3730,19260
|
|
20240119,194700,3417314380,3730,3730,3730,3730,0
|
|
20240119,194600,3417314380,3730,3730,3730,3730,0
|
|
20240119,194500,3417314380,3730,3730,3730,3730,0
|
|
20240119,194400,3417314380,3730,3730,3730,3730,0
|
|
20240119,194300,3417314380,3730,3730,3730,3730,0
|
|
20240119,194200,3417314380,3730,3730,3730,3730,0
|
|
20240119,194100,3417314380,3730,3730,3730,3730,0
|
|
20240119,194000,3417314380,3730,3730,3730,3730,0
|
|
20240119,193900,3417314380,3730,3730,3730,3730,0
|
|
20240119,193800,3417314380,3730,3730,3730,3730,0
|
|
20240119,193700,3417314380,3730,3730,3730,3730,0
|
|
20240119,193600,3417314380,3730,3730,3730,3730,0
|
|
20240119,193500,3417314380,3730,3730,3730,3730,0
|
|
20240119,193400,3417314380,3730,3730,3730,3730,0
|
|
20240119,193300,3417314380,3730,3730,3730,3730,0
|
|
20240119,193200,3417314380,3730,3730,3730,3730,0
|
|
20240119,193100,3417314380,3730,3730,3730,3730,0
|
|
20240119,193000,3417314380,3730,3730,3730,3730,0
|
|
20240119,192900,3417314380,3730,3730,3730,3730,0
|
|
20240119,192800,3417314380,3730,3730,3730,3730,0
|
|
20240119,192700,3417314380,3730,3730,3730,3730,0
|
|
20240119,192600,3417314380,3730,3730,3730,3730,0
|
|
20240119,192500,3417314380,3730,3730,3730,3730,0
|
|
20240119,192400,3417314380,3730,3730,3730,3730,0
|
|
20240119,192300,3417314380,3730,3730,3730,3730,0
|
|
20240119,192200,3417314380,3730,3730,3730,3730,0
|
|
20240119,192100,3417314380,3730,3730,3730,3730,0
|
|
20240119,192000,3417314380,3730,3730,3730,3730,0
|
|
20240119,191900,3417314380,3730,3730,3730,3730,0
|
|
20240119,191800,3417314380,3730,3730,3730,3730,19260
|
|
20240119,191700,3417314380,3730,3730,3730,3730,0
|
|
20240119,191600,3417314380,3730,3730,3730,3730,0
|
|
20240119,191500,3417314380,3730,3730,3730,3730,0
|
|
20240119,191400,3417314380,3730,3730,3730,3730,0
|
|
20240119,191300,3417314380,3730,3730,3730,3730,0
|
|
20240119,191200,3417314380,3730,3730,3730,3730,0
|
|
20240119,191100,3417314380,3730,3730,3730,3730,0
|
|
20240119,191000,3417314380,3730,3730,3730,3730,0
|
|
20240119,190900,3417314380,3730,3730,3730,3730,0
|
|
20240119,190800,3417314380,3730,3730,3730,3730,0
|
|
20240119,190700,3417314380,3730,3730,3730,3730,0
|
|
20240119,190600,3417314380,3730,3730,3730,3730,0
|
|
20240119,190500,3417314380,3730,3730,3730,3730,0
|
|
20240119,190400,3417314380,3730,3730,3730,3730,0
|
|
20240119,190300,3417314380,3730,3730,3730,3730,0
|
|
20240119,190200,3417314380,3730,3730,3730,3730,0
|
|
20240119,190100,3417314380,3730,3730,3730,3730,0
|
|
20240119,190000,3417314380,3730,3730,3730,3730,0
|
|
20240119,185900,3417314380,3730,3730,3730,3730,0
|
|
20240119,185800,3417314380,3730,3730,3730,3730,0
|
|
20240119,185700,3417314380,3730,3730,3730,3730,0
|
|
20240119,185600,3417314380,3730,3730,3730,3730,0
|
|
20240119,185500,3417314380,3730,3730,3730,3730,0
|
|
20240119,185400,3417314380,3730,3730,3730,3730,0
|
|
20240119,185300,3417314380,3730,3730,3730,3730,0
|
|
20240119,185200,3417314380,3730,3730,3730,3730,0
|
|
20240119,185100,3417314380,3730,3730,3730,3730,0
|
|
20240119,185000,3417314380,3730,3730,3730,3730,0
|
|
20240119,184900,3417314380,3730,3730,3730,3730,0
|
|
20240119,184800,3417314380,3730,3730,3730,3730,19260
|
|
20240119,184700,3417314380,3730,3730,3730,3730,0
|
|
20240119,184600,3417314380,3730,3730,3730,3730,0
|
|
20240119,184500,3417314380,3730,3730,3730,3730,0
|
|
20240119,184400,3417314380,3730,3730,3730,3730,0
|
|
20240119,184300,3417314380,3730,3730,3730,3730,0
|
|
20240119,184200,3417314380,3730,3730,3730,3730,0
|
|
20240119,184100,3417314380,3730,3730,3730,3730,0
|
|
20240119,184000,3417314380,3730,3730,3730,3730,0
|
|
20240119,183900,3417314380,3730,3730,3730,3730,0
|
|
20240119,183800,3417314380,3730,3730,3730,3730,0
|
|
20240119,183700,3417314380,3730,3730,3730,3730,0
|
|
20240119,183600,3417314380,3730,3730,3730,3730,0
|
|
20240119,183500,3417314380,3730,3730,3730,3730,0
|
|
20240119,183400,3417314380,3730,3730,3730,3730,0
|
|
20240119,183300,3417314380,3730,3730,3730,3730,0
|
|
20240119,183200,3417314380,3730,3730,3730,3730,0
|
|
20240119,183100,3417314380,3730,3730,3730,3730,0
|
|
20240119,183000,3417314380,3730,3730,3730,3730,0
|
|
20240119,182900,3417314380,3730,3730,3730,3730,0
|
|
20240119,182800,3417314380,3730,3730,3730,3730,0
|
|
20240119,182700,3417314380,3730,3730,3730,3730,0
|
|
20240119,182600,3417314380,3730,3730,3730,3730,0
|
|
20240119,182500,3417314380,3730,3730,3730,3730,0
|
|
20240119,182400,3417314380,3730,3730,3730,3730,0
|
|
20240119,182300,3417314380,3730,3730,3730,3730,0
|
|
20240119,182200,3417314380,3730,3730,3730,3730,0
|
|
20240119,182100,3417314380,3730,3730,3730,3730,0
|
|
20240119,182000,3417314380,3730,3730,3730,3730,0
|
|
20240119,181900,3417314380,3730,3730,3730,3730,0
|
|
20240119,181800,3417314380,3730,3730,3730,3730,19260
|
|
20240119,181700,3417314380,3730,3730,3730,3730,0
|
|
20240119,181600,3417314380,3730,3730,3730,3730,0
|
|
20240119,181500,3417314380,3730,3730,3730,3730,0
|
|
20240119,181400,3417314380,3730,3730,3730,3730,0
|
|
20240119,181300,3417314380,3730,3730,3730,3730,0
|
|
20240119,181200,3417314380,3730,3730,3730,3730,0
|
|
20240119,181100,3417314380,3730,3730,3730,3730,0
|
|
20240119,181000,3417314380,3730,3730,3730,3730,0
|
|
20240119,180900,3417314380,3730,3730,3730,3730,0
|
|
20240119,180800,3417314380,3730,3730,3730,3730,0
|
|
20240119,180700,3417314380,3730,3730,3730,3730,0
|
|
20240119,180600,3417314380,3730,3730,3730,3730,0
|
|
20240119,180500,3417314380,3730,3730,3730,3730,0
|
|
20240119,180400,3417314380,3730,3730,3730,3730,0
|
|
20240119,180300,3417314380,3730,3730,3730,3730,0
|
|
20240119,180200,3417314380,3730,3730,3730,3730,0
|
|
20240119,180100,3417314380,3730,3730,3730,3730,0
|
|
20240119,180000,3417314380,3730,3730,3730,3730,0
|
|
20240119,175900,3417314380,3730,3730,3730,3730,0
|
|
20240119,175800,3417314380,3730,3730,3730,3730,0
|
|
20240119,175700,3417314380,3730,3730,3730,3730,0
|
|
20240119,175600,3417314380,3730,3730,3730,3730,0
|
|
20240119,175500,3417314380,3730,3730,3730,3730,0
|
|
20240119,175400,3417314380,3730,3730,3730,3730,0
|
|
20240119,175300,3417314380,3730,3730,3730,3730,0
|
|
20240119,175200,3417314380,3730,3730,3730,3730,0
|
|
20240119,175100,3417314380,3730,3730,3730,3730,0
|
|
20240119,175000,3417314380,3730,3730,3730,3730,0
|
|
20240119,174900,3417314380,3730,3730,3730,3730,0
|
|
20240119,174800,3417314380,3730,3730,3730,3730,19260
|
|
20240119,174700,3417314380,3730,3730,3730,3730,0
|
|
20240119,174600,3417314380,3730,3730,3730,3730,0
|
|
20240119,174500,3417314380,3730,3730,3730,3730,0
|
|
20240119,174400,3417314380,3730,3730,3730,3730,0
|
|
20240119,174300,3417314380,3730,3730,3730,3730,0
|
|
20240119,174200,3417314380,3730,3730,3730,3730,0
|
|
20240119,174100,3417314380,3730,3730,3730,3730,0
|
|
20240119,174000,3417314380,3730,3730,3730,3730,0
|
|
20240119,173900,3417314380,3730,3730,3730,3730,0
|
|
20240119,173800,3417314380,3730,3730,3730,3730,0
|
|
20240119,173700,3417314380,3730,3730,3730,3730,0
|
|
20240119,173600,3417314380,3730,3730,3730,3730,0
|
|
20240119,173500,3417314380,3730,3730,3730,3730,0
|
|
20240119,173400,3417314380,3730,3730,3730,3730,0
|
|
20240119,173300,3417314380,3730,3730,3730,3730,0
|
|
20240119,173200,3417314380,3730,3730,3730,3730,0
|
|
20240119,173100,3417314380,3730,3730,3730,3730,0
|
|
20240119,173000,3417314380,3730,3730,3730,3730,0
|
|
20240119,172900,3417314380,3730,3730,3730,3730,0
|
|
20240119,172800,3417314380,3730,3730,3730,3730,0
|
|
20240119,172700,3417314380,3730,3730,3730,3730,0
|
|
20240119,172600,3417314380,3730,3730,3730,3730,0
|
|
20240119,172500,3417314380,3730,3730,3730,3730,0
|
|
20240119,172400,3417314380,3730,3730,3730,3730,0
|
|
20240119,172300,3417314380,3730,3730,3730,3730,0
|
|
20240119,172200,3417314380,3730,3730,3730,3730,0
|
|
20240119,172100,3417314380,3730,3730,3730,3730,0
|
|
20240119,172000,3417314380,3730,3730,3730,3730,0
|
|
20240119,171900,3417314380,3730,3730,3730,3730,0
|
|
20240119,171800,3417314380,3730,3730,3730,3730,19260
|
|
20240119,171700,3417314380,3730,3730,3730,3730,0
|
|
20240119,171600,3417314380,3730,3730,3730,3730,0
|
|
20240119,171500,3417314380,3730,3730,3730,3730,0
|
|
20240119,171400,3417314380,3730,3730,3730,3730,0
|
|
20240119,171300,3417314380,3730,3730,3730,3730,0
|
|
20240119,171200,3417314380,3730,3730,3730,3730,0
|
|
20240119,171100,3417314380,3730,3730,3730,3730,0
|
|
20240119,171000,3417314380,3730,3730,3730,3730,0
|
|
20240119,170900,3417314380,3730,3730,3730,3730,0
|
|
20240119,170800,3417314380,3730,3730,3730,3730,0
|
|
20240119,170700,3417314380,3730,3730,3730,3730,0
|
|
20240119,170600,3417314380,3730,3730,3730,3730,0
|
|
20240119,170500,3417314380,3730,3730,3730,3730,0
|
|
20240119,170400,3417314380,3730,3730,3730,3730,0
|
|
20240119,170300,3417314380,3730,3730,3730,3730,0
|
|
20240119,170200,3417314380,3730,3730,3730,3730,0
|
|
20240119,170100,3417314380,3730,3730,3730,3730,0
|
|
20240119,170000,3417314380,3730,3730,3730,3730,0
|
|
20240119,165900,3417314380,3730,3730,3730,3730,0
|
|
20240119,165800,3417314380,3730,3730,3730,3730,0
|
|
20240119,165700,3417314380,3730,3730,3730,3730,0
|
|
20240119,165600,3417314380,3730,3730,3730,3730,0
|
|
20240119,165500,3417314380,3730,3730,3730,3730,0
|
|
20240119,165400,3417314380,3730,3730,3730,3730,0
|
|
20240119,165300,3417314380,3730,3730,3730,3730,0
|
|
20240119,165200,3417314380,3730,3730,3730,3730,0
|
|
20240119,165100,3417314380,3730,3730,3730,3730,0
|
|
20240119,165000,3417314380,3730,3730,3730,3730,0
|
|
20240119,164900,3417314380,3730,3730,3730,3730,0
|
|
20240119,164800,3417314380,3730,3730,3730,3730,19260
|
|
20240119,164700,3417314380,3730,3730,3730,3730,0
|
|
20240119,164600,3417314380,3730,3730,3730,3730,0
|
|
20240119,164500,3417314380,3730,3730,3730,3730,0
|
|
20240119,164400,3417314380,3730,3730,3730,3730,0
|
|
20240119,164300,3417314380,3730,3730,3730,3730,0
|
|
20240119,164200,3417314380,3730,3730,3730,3730,0
|
|
20240119,164100,3417314380,3730,3730,3730,3730,0
|
|
20240119,164000,3417314380,3730,3730,3730,3730,0
|
|
20240119,163900,3417314380,3730,3730,3730,3730,0
|
|
20240119,163800,3417314380,3730,3730,3730,3730,0
|
|
20240119,163700,3417314380,3730,3730,3730,3730,0
|
|
20240119,163600,3417314380,3730,3730,3730,3730,0
|
|
20240119,163500,3417314380,3730,3730,3730,3730,0
|
|
20240119,163400,3417314380,3730,3730,3730,3730,0
|
|
20240119,163300,3417314380,3730,3730,3730,3730,0
|
|
20240119,163200,3417314380,3730,3730,3730,3730,0
|
|
20240119,163100,3417314380,3730,3730,3730,3730,0
|
|
20240119,163000,3417314380,3730,3730,3730,3730,0
|
|
20240119,162900,3417314380,3730,3730,3730,3730,0
|
|
20240119,162800,3417314380,3730,3730,3730,3730,0
|
|
20240119,162700,3417314380,3730,3730,3730,3730,0
|
|
20240119,162600,3417314380,3730,3730,3730,3730,0
|
|
20240119,162500,3417314380,3730,3730,3730,3730,0
|
|
20240119,162400,3417314380,3730,3730,3730,3730,0
|
|
20240119,162300,3417314380,3730,3730,3730,3730,0
|
|
20240119,162200,3417314380,3730,3730,3730,3730,0
|
|
20240119,162100,3417314380,3730,3730,3730,3730,0
|
|
20240119,162000,3417314380,3730,3730,3730,3730,0
|
|
20240119,161900,3417314380,3730,3730,3730,3730,0
|
|
20240119,161800,3417314380,3730,3730,3730,3730,19260
|
|
20240119,161700,3417314380,3730,3730,3730,3730,0
|
|
20240119,161600,3417314380,3730,3730,3730,3730,0
|
|
20240119,161500,3417314380,3730,3730,3730,3730,0
|
|
20240119,161400,3417314380,3730,3730,3730,3730,0
|
|
20240119,161300,3417314380,3730,3730,3730,3730,0
|
|
20240119,161200,3417314380,3730,3730,3730,3730,0
|
|
20240119,161100,3417314380,3730,3730,3730,3730,0
|
|
20240119,161000,3417314380,3730,3730,3730,3730,0
|
|
20240119,160900,3417314380,3730,3730,3730,3730,0
|
|
20240119,160800,3417314380,3730,3730,3730,3730,0
|
|
20240119,160700,3417314380,3730,3730,3730,3730,0
|
|
20240119,160600,3417314380,3730,3730,3730,3730,0
|
|
20240119,160500,3417314380,3730,3730,3730,3730,0
|
|
20240119,160400,3417314380,3730,3730,3730,3730,0
|
|
20240119,160300,3417314380,3730,3730,3730,3730,0
|
|
20240119,160200,3417314380,3730,3730,3730,3730,0
|
|
20240119,160100,3417314380,3730,3730,3730,3730,0
|
|
20240119,160000,3417314380,3730,3730,3730,3730,0
|
|
20240119,155900,3417314380,3730,3730,3730,3730,0
|
|
20240119,155800,3417314380,3730,3730,3730,3730,0
|
|
20240119,155700,3417314380,3730,3730,3730,3730,0
|
|
20240119,155600,3417314380,3730,3730,3730,3730,0
|
|
20240119,155500,3417314380,3730,3730,3730,3730,0
|
|
20240119,155400,3417314380,3730,3730,3730,3730,0
|
|
20240119,155300,3417314380,3730,3730,3730,3730,0
|
|
20240119,155200,3417314380,3730,3730,3730,3730,0
|
|
20240119,155100,3417314380,3730,3730,3730,3730,0
|
|
20240119,155000,3417314380,3730,3730,3730,3730,0
|
|
20240119,154900,3417314380,3730,3730,3730,3730,0
|
|
20240119,154800,3417314380,3730,3730,3730,3730,19260
|
|
20240119,154700,3417314380,3730,3730,3730,3730,0
|
|
20240119,154600,3417314380,3730,3730,3730,3730,0
|
|
20240119,154500,3417314380,3730,3730,3730,3730,0
|
|
20240119,154400,3417314380,3730,3730,3730,3730,0
|
|
20240119,154300,3417314380,3730,3730,3730,3730,0
|
|
20240119,154200,3417314380,3730,3730,3730,3730,0
|
|
20240119,154100,3417314380,3730,3730,3730,3730,0
|
|
20240119,154000,3417314380,3730,3730,3730,3730,0
|
|
20240119,153900,3417314380,3730,3730,3730,3730,0
|
|
20240119,153800,3417314380,3730,3730,3730,3730,0
|
|
20240119,153700,3417314380,3730,3730,3730,3730,0
|
|
20240119,153600,3417314380,3730,3730,3730,3730,0
|
|
20240119,153500,3417314380,3730,3730,3730,3730,0
|
|
20240119,153400,3417314380,3730,3730,3730,3730,0
|
|
20240119,153300,3417314380,3730,3730,3730,3730,0
|
|
20240119,153200,3417314380,3730,3730,3730,3730,0
|
|
20240119,153100,3417314380,3730,3730,3730,3730,0
|
|
20240119,153000,3417314380,3730,3730,3730,3730,19260
|
|
20240119,152900,3345474580,3705,3705,3705,3705,0
|
|
20240119,152800,3345474580,3705,3705,3705,3705,0
|
|
20240119,152700,3345474580,3705,3705,3705,3705,0
|
|
20240119,152600,3345474580,3705,3705,3705,3705,0
|
|
20240119,152500,3345474580,3705,3705,3705,3705,0
|
|
20240119,152400,3345474580,3705,3705,3705,3705,0
|
|
20240119,152300,3345474580,3705,3705,3705,3705,0
|
|
20240119,152200,3345474580,3705,3705,3705,3705,0
|
|
20240119,152100,3345474580,3705,3705,3705,3705,0
|
|
20240119,152000,3345474580,3705,3705,3705,3705,0
|
|
20240119,151900,3345474580,3705,3720,3725,3705,2423
|
|
20240119,151800,3336463460,3720,3715,3720,3695,9010
|
|
20240119,151700,3303060455,3710,3710,3720,3710,1253
|
|
20240119,151600,3298403060,3710,3715,3715,3710,4722
|
|
20240119,151500,3280861435,3710,3710,3715,3705,2087
|
|
20240119,151400,3273115100,3715,3715,3715,3715,1070
|
|
20240119,151300,3269140050,3715,3710,3715,3710,1244
|
|
20240119,151200,3264522285,3710,3710,3710,3710,2429
|
|
20240119,151100,3255510695,3710,3710,3710,3710,1050
|
|
20240119,151000,3251615195,3710,3705,3710,3705,1176
|
|
20240119,150900,3247253100,3710,3705,3710,3700,3666
|
|
20240119,150800,3233673100,3705,3705,3710,3705,994
|
|
20240119,150700,3229990320,3700,3705,3705,3695,4037
|
|
20240119,150600,3215064205,3705,3700,3710,3700,2446
|
|
20240119,150500,3206008075,3705,3715,3715,3705,1795
|
|
20240119,150400,3199350045,3710,3710,3710,3710,1133
|
|
20240119,150300,3195146615,3710,3715,3715,3705,1310
|
|
20240119,150200,3190285110,3710,3710,3710,3705,1133
|
|
20240119,150100,3186081730,3710,3710,3710,3710,1027
|
|
20240119,150000,3182271560,3710,3710,3710,3705,1695
|
|
20240119,145900,3175985870,3710,3710,3710,3705,1064
|
|
20240119,145800,3172038650,3710,3705,3710,3705,1257
|
|
20240119,145700,3167375240,3710,3705,3710,3705,1622
|
|
20240119,145600,3161360165,3710,3710,3710,3705,900
|
|
20240119,145500,3158021665,3710,3710,3710,3710,477
|
|
20240119,145400,3156251995,3695,3715,3715,3695,5915
|
|
20240119,145300,3134374525,3720,3715,3720,3715,1995
|
|
20240119,145200,3126956640,3715,3715,3715,3705,1910
|
|
20240119,145100,3119867625,3715,3715,3715,3715,523
|
|
20240119,145000,3117924680,3700,3715,3715,3700,1919
|
|
20240119,144900,3110808155,3720,3710,3720,3710,1296
|
|
20240119,144800,3105994490,3725,3700,3725,3695,1008
|
|
20240119,144700,3102264900,3725,3705,3725,3700,5002
|
|
20240119,144600,3083740860,3730,3730,3730,3690,7503
|
|
20240119,144500,3055957205,3735,3730,3735,3730,1443
|
|
20240119,144400,3050569115,3735,3735,3740,3735,1149
|
|
20240119,144300,3046277595,3740,3735,3740,3735,4564
|
|
20240119,144200,3029229050,3735,3730,3735,3730,1284
|
|
20240119,144100,3024437180,3730,3730,3735,3730,1504
|
|
20240119,144000,3018824460,3730,3735,3735,3725,2466
|
|
20240119,143900,3009630005,3730,3730,3735,3730,3679
|
|
20240119,143800,2995902580,3730,3725,3730,3725,762
|
|
20240119,143700,2993064125,3710,3730,3730,3710,3713
|
|
20240119,143600,2979236180,3730,3725,3730,3725,938
|
|
20240119,143500,2975739260,3730,3725,3730,3715,3373
|
|
20240119,143400,2963182450,3720,3725,3725,3720,1216
|
|
20240119,143300,2958656350,3725,3725,3725,3720,1233
|
|
20240119,143200,2954064130,3720,3720,3725,3720,1530
|
|
20240119,143100,2948365450,3725,3715,3725,3715,1191
|
|
20240119,143000,2943934980,3715,3720,3720,3715,1294
|
|
20240119,142900,2939121880,3720,3720,3720,3710,878
|
|
20240119,142800,2935859300,3720,3695,3720,3695,3101
|
|
20240119,142700,2924381020,3690,3690,3695,3690,3134
|
|
20240119,142600,2912803460,3690,3690,3690,3690,22
|
|
20240119,142500,2912722280,3690,3690,3690,3690,24
|
|
20240119,142400,2912633720,3690,3690,3690,3690,23
|
|
20240119,142300,2912548850,3690,3685,3690,3680,151
|
|
20240119,142200,2911992495,3685,3690,3690,3685,66
|
|
20240119,142100,2911749175,3690,3695,3695,3690,23
|
|
20240119,142000,2911664245,3695,3690,3695,3685,288
|
|
20240119,141900,2910601585,3690,3685,3690,3685,64
|
|
20240119,141800,2910365685,3665,3690,3690,3665,6
|
|
20240119,141700,2910343670,3665,3690,3690,3665,712
|
|
20240119,141600,2907728815,3690,3695,3695,3680,20012
|
|
20240119,141500,2834082800,3695,3695,3695,3695,486
|
|
20240119,141400,2832287030,3695,3695,3695,3690,531
|
|
20240119,141300,2830325520,3695,3695,3695,3695,0
|
|
20240119,141200,2830325520,3695,3695,3700,3695,544
|
|
20240119,141100,2828315435,3685,3690,3700,3685,1433
|
|
20240119,141000,2823019455,3690,3700,3700,3690,371
|
|
20240119,140900,2821648805,3700,3695,3700,3695,232
|
|
20240119,140800,2820791555,3690,3685,3690,3685,1556
|
|
20240119,140700,2815051485,3685,3685,3685,3685,827
|
|
20240119,140600,2812003990,3680,3685,3685,3680,490
|
|
20240119,140500,2810200620,3685,3685,3685,3685,35
|
|
20240119,140400,2810071645,3685,3685,3685,3685,325
|
|
20240119,140300,2808874020,3680,3685,3685,3680,1163
|
|
20240119,140200,2804594000,3685,3680,3685,3680,1028
|
|
20240119,140100,2800810835,3680,3685,3685,3680,3005
|
|
20240119,140000,2789752265,3685,3685,3685,3680,201
|
|
20240119,135900,2789011835,3685,3680,3685,3680,126
|
|
20240119,135800,2788548135,3680,3685,3685,3680,1605
|
|
20240119,135700,2782641610,3685,3685,3685,3685,60
|
|
20240119,135600,2782420510,3685,3685,3685,3685,12
|
|
20240119,135500,2782376290,3680,3690,3690,3680,299
|
|
20240119,135400,2781275075,3690,3690,3690,3690,154
|
|
20240119,135300,2780706815,3690,3690,3690,3690,2
|
|
20240119,135200,2780699435,3690,3690,3690,3690,2
|
|
20240119,135100,2780692055,3690,3695,3695,3685,18
|
|
20240119,135000,2780625700,3695,3695,3695,3685,21
|
|
20240119,134900,2780548200,3695,3690,3695,3680,803
|
|
20240119,134800,2777591375,3695,3695,3695,3690,124
|
|
20240119,134700,2777133295,3695,3695,3695,3695,114
|
|
20240119,134600,2776712065,3695,3695,3695,3695,331
|
|
20240119,134500,2775489020,3695,3680,3695,3680,3503
|
|
20240119,134400,2762588545,3680,3680,3680,3680,2
|
|
20240119,134300,2762581185,3680,3680,3680,3675,220
|
|
20240119,134200,2761772670,3680,3680,3680,3680,2
|
|
20240119,134100,2761765310,3680,3675,3680,3675,455
|
|
20240119,134000,2760092935,3675,3680,3680,3675,25
|
|
20240119,133900,2760001055,3675,3675,3675,3675,46
|
|
20240119,133800,2759832005,3670,3670,3670,3665,2903
|
|
20240119,133700,2749186295,3670,3670,3670,3655,479
|
|
20240119,133600,2747434740,3670,3675,3675,3655,2846
|
|
20240119,133500,2737020425,3675,3675,3675,3670,37
|
|
20240119,133400,2736884585,3675,3680,3680,3675,62
|
|
20240119,133300,2736656725,3680,3680,3680,3680,2
|
|
20240119,133200,2736649365,3680,3685,3685,3660,421
|
|
20240119,133100,2735103425,3685,3685,3685,3680,413
|
|
20240119,133000,2733582020,3680,3680,3680,3680,7
|
|
20240119,132900,2733556260,3685,3685,3685,3685,25
|
|
20240119,132800,2733464135,3685,3685,3685,3685,12
|
|
20240119,132700,2733419915,3685,3685,3685,3685,14
|
|
20240119,132600,2733368325,3685,3685,3685,3685,0
|
|
20240119,132500,2733368325,3685,3685,3685,3680,115
|
|
20240119,132400,2732945050,3685,3685,3685,3685,120
|
|
20240119,132300,2732502850,3685,3685,3685,3685,72
|
|
20240119,132200,2732237530,3685,3680,3685,3680,2
|
|
20240119,132100,2732230165,3685,3680,3685,3680,204
|
|
20240119,132000,2731478540,3680,3680,3680,3680,48
|
|
20240119,131900,2731301900,3675,3690,3690,3660,5545
|
|
20240119,131800,2710980555,3690,3680,3690,3675,13
|
|
20240119,131700,2710932745,3680,3685,3695,3680,3586
|
|
20240119,131600,2697726745,3685,3685,3690,3685,150
|
|
20240119,131500,2697173990,3690,3685,3690,3685,8
|
|
20240119,131400,2697144505,3690,3690,3690,3690,1
|
|
20240119,131300,2697140815,3685,3690,3690,3685,1521
|
|
20240119,131200,2691535305,3695,3690,3695,3690,108
|
|
20240119,131100,2691136780,3695,3695,3695,3695,0
|
|
20240119,131000,2691136780,3695,3690,3695,3685,1666
|
|
20240119,130900,2684994230,3690,3695,3695,3690,11
|
|
20240119,130800,2684953635,3695,3695,3695,3695,52
|
|
20240119,130700,2684761495,3695,3695,3695,3695,15
|
|
20240119,130600,2684706070,3695,3695,3695,3695,0
|
|
20240119,130500,2684706070,3695,3700,3700,3695,132
|
|
20240119,130400,2684217980,3695,3695,3695,3695,0
|
|
20240119,130300,2684217980,3695,3685,3695,3685,583
|
|
20240119,130200,2682064155,3690,3685,3690,3680,151
|
|
20240119,130100,2681507540,3680,3690,3690,3680,336
|
|
20240119,130000,2680270950,3690,3695,3695,3685,564
|
|
20240119,125900,2678190095,3680,3690,3695,3680,1573
|
|
20240119,125800,2672401170,3680,3695,3695,3680,4700
|
|
20240119,125700,2655084875,3695,3695,3695,3695,3040
|
|
20240119,125600,2643852075,3690,3690,3690,3685,1495
|
|
20240119,125500,2638335530,3690,3695,3695,3685,4008
|
|
20240119,125400,2623555385,3700,3700,3700,3700,3
|
|
20240119,125300,2623544285,3700,3700,3700,3700,0
|
|
20240119,125200,2623544285,3700,3700,3700,3695,20
|
|
20240119,125100,2623470375,3690,3705,3705,3690,12
|
|
20240119,125000,2623426065,3690,3710,3710,3690,346
|
|
20240119,124900,2622147525,3705,3705,3705,3705,16
|
|
20240119,124800,2622088245,3705,3705,3705,3700,327
|
|
20240119,124700,2620877730,3690,3705,3705,3685,260
|
|
20240119,124600,2619917530,3700,3725,3725,3680,12003
|
|
20240119,124500,2575472210,3725,3735,3735,3725,3
|
|
20240119,124400,2575461015,3735,3730,3735,3725,3331
|
|
20240119,124300,2563047830,3735,3740,3740,3735,1333
|
|
20240119,124200,2558069045,3740,3740,3740,3740,0
|
|
20240119,124100,2558069045,3740,3745,3745,3735,65
|
|
20240119,124000,2557826115,3740,3740,3740,3740,2816
|
|
20240119,123900,2547294275,3740,3740,3740,3740,2444
|
|
20240119,123800,2538153715,3745,3745,3745,3745,581
|
|
20240119,123700,2535977870,3745,3745,3745,3745,482
|
|
20240119,123600,2534172780,3745,3745,3745,3745,100
|
|
20240119,123500,2533798280,3745,3750,3750,3745,150
|
|
20240119,123400,2533236280,3750,3745,3750,3745,227
|
|
20240119,123300,2532386155,3750,3745,3750,3745,202
|
|
20240119,123200,2531628660,3745,3740,3745,3740,54
|
|
20240119,123100,2531426675,3745,3745,3745,3745,58
|
|
20240119,123000,2531209465,3745,3750,3750,3740,2220
|
|
20240119,122900,2522900170,3755,3755,3755,3755,1
|
|
20240119,122800,2522896415,3750,3750,3755,3750,276
|
|
20240119,122700,2521861405,3750,3750,3750,3750,641
|
|
20240119,122600,2519457655,3750,3750,3750,3750,390
|
|
20240119,122500,2517995155,3750,3750,3750,3750,823
|
|
20240119,122400,2514908905,3750,3755,3755,3750,7
|
|
20240119,122300,2514882650,3755,3750,3755,3750,10
|
|
20240119,122200,2514845145,3755,3755,3760,3750,2311
|
|
20240119,122100,2506161610,3755,3755,3755,3745,1341
|
|
20240119,122000,2501134225,3750,3750,3755,3750,300
|
|
20240119,121900,2500009175,3755,3750,3755,3750,1969
|
|
20240119,121800,2492619875,3755,3755,3755,3755,128
|
|
20240119,121700,2492139235,3750,3750,3750,3745,526
|
|
20240119,121600,2490166895,3750,3750,3750,3750,0
|
|
20240119,121500,2490166895,3750,3750,3750,3750,191
|
|
20240119,121400,2489450645,3755,3760,3760,3755,1405
|
|
20240119,121300,2484174185,3760,3760,3760,3760,20
|
|
20240119,121200,2484098985,3760,3760,3760,3760,11
|
|
20240119,121100,2484057625,3755,3765,3765,3755,12
|
|
20240119,121000,2484012465,3755,3765,3765,3755,1636
|
|
20240119,120900,2477860685,3765,3765,3770,3765,2466
|
|
20240119,120800,2468576190,3760,3750,3760,3750,7104
|
|
20240119,120700,2441879870,3750,3750,3750,3750,554
|
|
20240119,120600,2439802370,3750,3750,3750,3750,529
|
|
20240119,120500,2437818620,3745,3745,3745,3745,101
|
|
20240119,120400,2437440375,3745,3740,3745,3740,881
|
|
20240119,120300,2434143400,3740,3740,3740,3740,157
|
|
20240119,120200,2433556220,3740,3740,3740,3740,0
|
|
20240119,120100,2433556220,3740,3735,3740,3735,1103
|
|
20240119,120000,2429431110,3735,3735,3735,3735,22
|
|
20240119,115900,2429348940,3730,3730,3730,3730,619
|
|
20240119,115800,2427040070,3730,3735,3735,3730,721
|
|
20240119,115700,2424349500,3735,3740,3740,3735,565
|
|
20240119,115600,2422236725,3735,3735,3735,3735,201
|
|
20240119,115500,2421485990,3730,3745,3745,3730,2632
|
|
20240119,115400,2411663440,3750,3750,3750,3750,831
|
|
20240119,115300,2408547190,3755,3755,3755,3755,324
|
|
20240119,115200,2407330570,3755,3760,3760,3755,56
|
|
20240119,115100,2407120140,3760,3760,3760,3760,21
|
|
20240119,115000,2407041180,3765,3765,3765,3760,194
|
|
20240119,114900,2406311325,3765,3770,3770,3765,559
|
|
20240119,114800,2404204865,3770,3765,3770,3745,7652
|
|
20240119,114700,2375392225,3765,3765,3770,3760,465
|
|
20240119,114600,2373640530,3765,3760,3770,3760,1417
|
|
20240119,114500,2368305860,3760,3760,3765,3760,6792
|
|
20240119,114400,2342742535,3760,3760,3760,3740,2926
|
|
20240119,114300,2331747110,3755,3755,3760,3755,432
|
|
20240119,114200,2330124445,3750,3760,3760,3750,159
|
|
20240119,114100,2329526975,3760,3755,3760,3755,24
|
|
20240119,114000,2329436790,3755,3760,3760,3735,695
|
|
20240119,113900,2326836525,3765,3765,3765,3755,2509
|
|
20240119,113800,2317391060,3765,3765,3770,3750,1616
|
|
20240119,113700,2311301900,3760,3760,3765,3755,995
|
|
20240119,113600,2307561185,3760,3745,3765,3740,13337
|
|
20240119,113500,2257438860,3745,3745,3745,3745,300
|
|
20240119,113400,2256315360,3745,3740,3745,3740,401
|
|
20240119,113300,2254814545,3740,3740,3740,3740,12
|
|
20240119,113200,2254769665,3740,3740,3740,3740,1
|
|
20240119,113100,2254765925,3725,3735,3740,3725,3481
|
|
20240119,113000,2241766190,3735,3735,3735,3735,700
|
|
20240119,112900,2239151690,3735,3730,3735,3720,1328
|
|
20240119,112800,2234208110,3735,3735,3735,3735,329
|
|
20240119,112700,2232979295,3740,3735,3740,3735,55
|
|
20240119,112600,2232773600,3740,3740,3740,3740,181
|
|
20240119,112500,2232096660,3745,3745,3745,3745,0
|
|
20240119,112400,2232096660,3745,3750,3750,3745,16
|
|
20240119,112300,2232036735,3745,3750,3750,3745,48
|
|
20240119,112200,2231856875,3750,3735,3750,3730,1004
|
|
20240119,112100,2228107965,3730,3750,3750,3730,1967
|
|
20240119,112000,2220763815,3750,3755,3755,3750,84
|
|
20240119,111900,2220448400,3755,3755,3755,3755,20
|
|
20240119,111800,2220373300,3760,3755,3760,3755,32
|
|
20240119,111700,2220253040,3755,3750,3760,3750,4151
|
|
20240119,111600,2204682550,3750,3750,3750,3750,262
|
|
20240119,111500,2203700050,3745,3745,3745,3745,179
|
|
20240119,111400,2203029695,3745,3750,3750,3745,1304
|
|
20240119,111300,2198142660,3750,3750,3750,3750,1248
|
|
20240119,111200,2193462660,3750,3755,3755,3750,313
|
|
20240119,111100,2192288845,3750,3755,3755,3750,382
|
|
20240119,111000,2190854845,3755,3755,3755,3755,1173
|
|
20240119,110900,2186450230,3755,3755,3755,3755,775
|
|
20240119,110800,2183540105,3755,3760,3765,3755,1017
|
|
20240119,110700,2179716160,3760,3760,3765,3755,4531
|
|
20240119,110600,2162679835,3760,3745,3760,3745,9233
|
|
20240119,110500,2128024985,3750,3745,3750,3745,298
|
|
20240119,110400,2126908430,3745,3750,3750,3745,462
|
|
20240119,110300,2125176970,3750,3745,3755,3745,1170
|
|
20240119,110200,2120788520,3750,3750,3750,3745,1298
|
|
20240119,110100,2115921510,3750,3750,3755,3745,1057
|
|
20240119,110000,2111956370,3750,3745,3760,3745,6885
|
|
20240119,105900,2086136770,3740,3740,3740,3720,5577
|
|
20240119,105800,2065312255,3740,3725,3740,3725,5079
|
|
20240119,105700,2046336245,3720,3725,3725,3720,950
|
|
20240119,105600,2042800750,3725,3715,3725,3715,5653
|
|
20240119,105500,2021756615,3710,3700,3710,3700,971
|
|
20240119,105400,2018160965,3695,3695,3700,3690,1715
|
|
20240119,105300,2011827160,3695,3690,3695,3690,2848
|
|
20240119,105200,2001314400,3690,3690,3690,3690,1666
|
|
20240119,105100,1995166860,3700,3705,3705,3690,5993
|
|
20240119,105000,1972991430,3710,3715,3715,3710,2062
|
|
20240119,104900,1965336295,3725,3730,3730,3720,949
|
|
20240119,104800,1961805995,3725,3735,3735,3725,1960
|
|
20240119,104700,1954504770,3735,3735,3735,3730,132
|
|
20240119,104600,1954012400,3730,3730,3730,3730,928
|
|
20240119,104500,1950550960,3730,3730,3730,3730,11
|
|
20240119,104400,1950509930,3725,3730,3730,3725,3137
|
|
20240119,104300,1938824535,3735,3735,3735,3730,19
|
|
20240119,104200,1938753655,3730,3725,3735,3725,716
|
|
20240119,104100,1936086385,3735,3725,3735,3720,1146
|
|
20240119,104000,1931817900,3730,3730,3730,3730,203
|
|
20240119,103900,1931060710,3730,3730,3730,3730,1057
|
|
20240119,103800,1927118100,3740,3745,3745,3725,72
|
|
20240119,103700,1926849455,3730,3730,3735,3730,614
|
|
20240119,103600,1924559180,3755,3725,3755,3725,2089
|
|
20240119,103500,1916741235,3725,3730,3730,3725,1206
|
|
20240119,103400,1912243215,3740,3740,3740,3725,1745
|
|
20240119,103300,1905736105,3745,3730,3745,3730,96
|
|
20240119,103200,1905377610,3730,3730,3740,3730,542
|
|
20240119,103100,1903355610,3730,3730,3735,3730,2221
|
|
20240119,103000,1895071035,3735,3740,3760,3735,4502
|
|
20240119,102900,1878231690,3745,3765,3765,3740,3156
|
|
20240119,102800,1866408345,3765,3760,3770,3740,15976
|
|
20240119,102700,1806359360,3760,3750,3760,3735,4746
|
|
20240119,102600,1788551445,3750,3735,3755,3730,5006
|
|
20240119,102500,1769770840,3750,3740,3750,3720,5345
|
|
20240119,102400,1749760870,3740,3715,3740,3715,4770
|
|
20240119,102300,1731963225,3715,3710,3715,3710,238
|
|
20240119,102200,1731080010,3710,3710,3720,3710,516
|
|
20240119,102100,1729164205,3705,3720,3725,3705,9304
|
|
20240119,102000,1694616575,3725,3730,3730,3725,1005
|
|
20240119,101900,1690872775,3730,3735,3735,3730,1121
|
|
20240119,101800,1686691300,3730,3730,3735,3730,36
|
|
20240119,101700,1686556995,3725,3730,3730,3725,3817
|
|
20240119,101600,1672327780,3730,3740,3740,3730,1392
|
|
20240119,101500,1667129780,3740,3740,3740,3735,518
|
|
20240119,101400,1665193295,3735,3745,3745,3735,2281
|
|
20240119,101300,1656660235,3750,3750,3750,3745,3053
|
|
20240119,101200,1645212920,3755,3755,3760,3750,3538
|
|
20240119,101100,1631915950,3755,3745,3755,3745,2982
|
|
20240119,101000,1620729635,3745,3735,3745,3735,21
|
|
20240119,100900,1620651095,3735,3755,3755,3730,10670
|
|
20240119,100800,1580782895,3755,3760,3760,3750,4949
|
|
20240119,100700,1562193525,3760,3730,3760,3730,35205
|
|
20240119,100600,1430172135,3730,3725,3735,3725,606
|
|
20240119,100500,1427911210,3725,3735,3735,3725,506
|
|
20240119,100400,1426023860,3730,3725,3735,3725,3217
|
|
20240119,100300,1414037470,3725,3700,3725,3700,187
|
|
20240119,100200,1413344075,3700,3725,3725,3700,8103
|
|
20240119,100100,1383235620,3725,3735,3735,3725,618
|
|
20240119,100000,1380930470,3735,3725,3740,3720,2682
|
|
20240119,095900,1370919585,3725,3720,3725,3720,4204
|
|
20240119,095800,1355264070,3720,3705,3720,3705,888
|
|
20240119,095700,1351971550,3710,3715,3720,3705,437
|
|
20240119,095600,1350349195,3715,3715,3720,3715,1528
|
|
20240119,095500,1344666425,3715,3700,3715,3700,2121
|
|
20240119,095400,1336793895,3700,3700,3705,3700,1255
|
|
20240119,095300,1332147695,3705,3710,3725,3695,3876
|
|
20240119,095200,1317728995,3690,3705,3715,3690,3387
|
|
20240119,095100,1305208470,3700,3700,3700,3700,19
|
|
20240119,095000,1305138170,3700,3720,3730,3690,25970
|
|
20240119,094900,1209100170,3720,3735,3735,3720,713
|
|
20240119,094800,1206442775,3735,3730,3735,3725,790
|
|
20240119,094700,1203497390,3730,3745,3745,3725,2258
|
|
20240119,094600,1195056195,3745,3725,3745,3720,7693
|
|
20240119,094500,1166327750,3725,3740,3740,3720,8268
|
|
20240119,094400,1135521855,3735,3745,3745,3735,1303
|
|
20240119,094300,1130643185,3740,3750,3750,3740,1017
|
|
20240119,094200,1126834915,3745,3745,3750,3745,1030
|
|
20240119,094100,1122972935,3745,3740,3745,3740,1027
|
|
20240119,094000,1119128465,3740,3740,3745,3740,1362
|
|
20240119,093900,1114030760,3745,3745,3760,3745,8873
|
|
20240119,093800,1080725165,3745,3730,3755,3730,25022
|
|
20240119,093700,986996355,3735,3735,3735,3730,4384
|
|
20240119,093600,970636295,3735,3740,3740,3735,2424
|
|
20240119,093500,961580285,3745,3735,3745,3735,1080
|
|
20240119,093400,957541920,3740,3745,3745,3735,2433
|
|
20240119,093300,948451235,3735,3730,3750,3730,22640
|
|
20240119,093200,863700680,3725,3725,3735,3715,6191
|
|
20240119,093100,840619220,3725,3725,3725,3700,2301
|
|
20240119,093000,832059815,3725,3715,3725,3715,1057
|
|
20240119,092900,828131590,3715,3725,3730,3705,2606
|
|
20240119,092800,818428140,3725,3725,3730,3700,20096
|
|
20240119,092700,743941665,3720,3710,3745,3710,24581
|
|
20240119,092600,652231940,3715,3710,3715,3695,8596
|
|
20240119,092500,620387390,3705,3705,3720,3700,9012
|
|
20240119,092400,586963080,3705,3710,3715,3705,5933
|
|
20240119,092300,564965355,3710,3710,3710,3705,1676
|
|
20240119,092200,558748350,3710,3705,3710,3700,6026
|
|
20240119,092100,536402215,3705,3710,3710,3695,6987
|
|
20240119,092000,510532515,3710,3705,3715,3700,13250
|
|
20240119,091900,461371140,3695,3700,3705,3695,3922
|
|
20240119,091800,446850930,3700,3705,3715,3695,5273
|
|
20240119,091700,427299465,3705,3685,3705,3685,13837
|
|
20240119,091600,376133115,3685,3695,3700,3680,7271
|
|
20240119,091500,349274645,3695,3685,3695,3680,13799
|
|
20240119,091400,298362180,3685,3670,3685,3665,5040
|
|
20240119,091300,279811110,3680,3655,3680,3650,6402
|
|
20240119,091200,256329430,3655,3655,3665,3655,184
|
|
20240119,091100,255656655,3655,3680,3690,3655,10447
|
|
20240119,091000,217205925,3655,3650,3675,3645,14266
|
|
20240119,090900,165028750,3650,3660,3675,3650,7246
|
|
20240119,090800,138485385,3660,3650,3665,3640,15598
|
|
20240119,090700,81425665,3635,3630,3665,3630,4807
|
|
20240119,090600,63839945,3660,3625,3660,3625,7250
|
|
20240119,090500,37372350,3620,3630,3635,3615,1519
|
|
20240119,090400,31860800,3610,3620,3635,3610,1513
|
|
20240119,090300,26381175,3610,3630,3630,3605,812
|
|
20240119,090200,23436250,3625,3570,3625,3570,4396
|
|
20240119,090100,7621405,3575,3570,3575,3570,1011
|
|
20240119,090000,4012130,3570,3550,3570,3550,1127
|