671 lines
34 KiB
CSV
671 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240213,200800,66789956345,4955,4955,4955,4955,129904
|
|
20240213,200700,66789956345,4955,4955,4955,4955,0
|
|
20240213,200600,66789956345,4955,4955,4955,4955,0
|
|
20240213,200500,66789956345,4955,4955,4955,4955,0
|
|
20240213,200400,66789956345,4955,4955,4955,4955,0
|
|
20240213,200300,66789956345,4955,4955,4955,4955,0
|
|
20240213,200200,66789956345,4955,4955,4955,4955,0
|
|
20240213,200100,66789956345,4955,4955,4955,4955,0
|
|
20240213,200000,66789956345,4955,4955,4955,4955,0
|
|
20240213,195900,66789956345,4955,4955,4955,4955,0
|
|
20240213,195800,66789956345,4955,4955,4955,4955,0
|
|
20240213,195700,66789956345,4955,4955,4955,4955,0
|
|
20240213,195600,66789956345,4955,4955,4955,4955,0
|
|
20240213,195500,66789956345,4955,4955,4955,4955,0
|
|
20240213,195400,66789956345,4955,4955,4955,4955,0
|
|
20240213,195300,66789956345,4955,4955,4955,4955,0
|
|
20240213,195200,66789956345,4955,4955,4955,4955,0
|
|
20240213,195100,66789956345,4955,4955,4955,4955,0
|
|
20240213,195000,66789956345,4955,4955,4955,4955,0
|
|
20240213,194900,66789956345,4955,4955,4955,4955,0
|
|
20240213,194800,66789956345,4955,4955,4955,4955,0
|
|
20240213,194700,66789956345,4955,4955,4955,4955,0
|
|
20240213,194600,66789956345,4955,4955,4955,4955,0
|
|
20240213,194500,66789956345,4955,4955,4955,4955,0
|
|
20240213,194400,66789956345,4955,4955,4955,4955,0
|
|
20240213,194300,66789956345,4955,4955,4955,4955,0
|
|
20240213,194200,66789956345,4955,4955,4955,4955,0
|
|
20240213,194100,66789956345,4955,4955,4955,4955,0
|
|
20240213,194000,66789956345,4955,4955,4955,4955,0
|
|
20240213,193900,66789956345,4955,4955,4955,4955,0
|
|
20240213,193800,66789956345,4955,4955,4955,4955,129904
|
|
20240213,193700,66789956345,4955,4955,4955,4955,0
|
|
20240213,193600,66789956345,4955,4955,4955,4955,0
|
|
20240213,193500,66789956345,4955,4955,4955,4955,0
|
|
20240213,193400,66789956345,4955,4955,4955,4955,0
|
|
20240213,193300,66789956345,4955,4955,4955,4955,0
|
|
20240213,193200,66789956345,4955,4955,4955,4955,0
|
|
20240213,193100,66789956345,4955,4955,4955,4955,0
|
|
20240213,193000,66789956345,4955,4955,4955,4955,0
|
|
20240213,192900,66789956345,4955,4955,4955,4955,0
|
|
20240213,192800,66789956345,4955,4955,4955,4955,0
|
|
20240213,192700,66789956345,4955,4955,4955,4955,0
|
|
20240213,192600,66789956345,4955,4955,4955,4955,0
|
|
20240213,192500,66789956345,4955,4955,4955,4955,0
|
|
20240213,192400,66789956345,4955,4955,4955,4955,0
|
|
20240213,192300,66789956345,4955,4955,4955,4955,0
|
|
20240213,192200,66789956345,4955,4955,4955,4955,0
|
|
20240213,192100,66789956345,4955,4955,4955,4955,0
|
|
20240213,192000,66789956345,4955,4955,4955,4955,0
|
|
20240213,191900,66789956345,4955,4955,4955,4955,0
|
|
20240213,191800,66789956345,4955,4955,4955,4955,0
|
|
20240213,191700,66789956345,4955,4955,4955,4955,0
|
|
20240213,191600,66789956345,4955,4955,4955,4955,0
|
|
20240213,191500,66789956345,4955,4955,4955,4955,0
|
|
20240213,191400,66789956345,4955,4955,4955,4955,0
|
|
20240213,191300,66789956345,4955,4955,4955,4955,0
|
|
20240213,191200,66789956345,4955,4955,4955,4955,0
|
|
20240213,191100,66789956345,4955,4955,4955,4955,0
|
|
20240213,191000,66789956345,4955,4955,4955,4955,0
|
|
20240213,190900,66789956345,4955,4955,4955,4955,0
|
|
20240213,190800,66789956345,4955,4955,4955,4955,129904
|
|
20240213,190700,66789956345,4955,4955,4955,4955,0
|
|
20240213,190600,66789956345,4955,4955,4955,4955,0
|
|
20240213,190500,66789956345,4955,4955,4955,4955,0
|
|
20240213,190400,66789956345,4955,4955,4955,4955,0
|
|
20240213,190300,66789956345,4955,4955,4955,4955,0
|
|
20240213,190200,66789956345,4955,4955,4955,4955,0
|
|
20240213,190100,66789956345,4955,4955,4955,4955,0
|
|
20240213,190000,66789956345,4955,4955,4955,4955,0
|
|
20240213,185900,66789956345,4955,4955,4955,4955,0
|
|
20240213,185800,66789956345,4955,4955,4955,4955,0
|
|
20240213,185700,66789956345,4955,4955,4955,4955,0
|
|
20240213,185600,66789956345,4955,4955,4955,4955,0
|
|
20240213,185500,66789956345,4955,4955,4955,4955,0
|
|
20240213,185400,66789956345,4955,4955,4955,4955,0
|
|
20240213,185300,66789956345,4955,4955,4955,4955,0
|
|
20240213,185200,66789956345,4955,4955,4955,4955,0
|
|
20240213,185100,66789956345,4955,4955,4955,4955,0
|
|
20240213,185000,66789956345,4955,4955,4955,4955,0
|
|
20240213,184900,66789956345,4955,4955,4955,4955,0
|
|
20240213,184800,66789956345,4955,4955,4955,4955,0
|
|
20240213,184700,66789956345,4955,4955,4955,4955,0
|
|
20240213,184600,66789956345,4955,4955,4955,4955,0
|
|
20240213,184500,66789956345,4955,4955,4955,4955,0
|
|
20240213,184400,66789956345,4955,4955,4955,4955,0
|
|
20240213,184300,66789956345,4955,4955,4955,4955,0
|
|
20240213,184200,66789956345,4955,4955,4955,4955,0
|
|
20240213,184100,66789956345,4955,4955,4955,4955,0
|
|
20240213,184000,66789956345,4955,4955,4955,4955,0
|
|
20240213,183900,66789956345,4955,4955,4955,4955,0
|
|
20240213,183800,66789956345,4955,4955,4955,4955,129904
|
|
20240213,183700,66789956345,4955,4955,4955,4955,0
|
|
20240213,183600,66789956345,4955,4955,4955,4955,0
|
|
20240213,183500,66789956345,4955,4955,4955,4955,0
|
|
20240213,183400,66789956345,4955,4955,4955,4955,0
|
|
20240213,183300,66789956345,4955,4955,4955,4955,0
|
|
20240213,183200,66789956345,4955,4955,4955,4955,0
|
|
20240213,183100,66789956345,4955,4955,4955,4955,0
|
|
20240213,183000,66789956345,4955,4955,4955,4955,0
|
|
20240213,182900,66789956345,4955,4955,4955,4955,0
|
|
20240213,182800,66789956345,4955,4955,4955,4955,0
|
|
20240213,182700,66789956345,4955,4955,4955,4955,0
|
|
20240213,182600,66789956345,4955,4955,4955,4955,0
|
|
20240213,182500,66789956345,4955,4955,4955,4955,0
|
|
20240213,182400,66789956345,4955,4955,4955,4955,0
|
|
20240213,182300,66789956345,4955,4955,4955,4955,0
|
|
20240213,182200,66789956345,4955,4955,4955,4955,0
|
|
20240213,182100,66789956345,4955,4955,4955,4955,0
|
|
20240213,182000,66789956345,4955,4955,4955,4955,0
|
|
20240213,181900,66789956345,4955,4955,4955,4955,0
|
|
20240213,181800,66789956345,4955,4955,4955,4955,0
|
|
20240213,181700,66789956345,4955,4955,4955,4955,0
|
|
20240213,181600,66789956345,4955,4955,4955,4955,0
|
|
20240213,181500,66789956345,4955,4955,4955,4955,0
|
|
20240213,181400,66789956345,4955,4955,4955,4955,0
|
|
20240213,181300,66789956345,4955,4955,4955,4955,0
|
|
20240213,181200,66789956345,4955,4955,4955,4955,0
|
|
20240213,181100,66789956345,4955,4955,4955,4955,0
|
|
20240213,181000,66789956345,4955,4955,4955,4955,0
|
|
20240213,180900,66789956345,4955,4955,4955,4955,0
|
|
20240213,180800,66789956345,4955,4955,4955,4955,129904
|
|
20240213,180700,66789956345,4955,4955,4955,4955,0
|
|
20240213,180600,66789956345,4955,4955,4955,4955,0
|
|
20240213,180500,66789956345,4955,4955,4955,4955,0
|
|
20240213,180400,66789956345,4955,4955,4955,4955,0
|
|
20240213,180300,66789956345,4955,4955,4955,4955,0
|
|
20240213,180200,66789956345,4955,4955,4955,4955,0
|
|
20240213,180100,66789956345,4955,4955,4955,4955,0
|
|
20240213,180000,66789956345,4955,4955,4955,4955,0
|
|
20240213,175900,66789956345,4955,4955,4955,4955,0
|
|
20240213,175800,66789956345,4955,4955,4955,4955,0
|
|
20240213,175700,66789956345,4955,4955,4955,4955,0
|
|
20240213,175600,66789956345,4955,4955,4955,4955,0
|
|
20240213,175500,66789956345,4955,4955,4955,4955,0
|
|
20240213,175400,66789956345,4955,4955,4955,4955,0
|
|
20240213,175300,66789956345,4955,4955,4955,4955,0
|
|
20240213,175200,66789956345,4955,4955,4955,4955,0
|
|
20240213,175100,66789956345,4955,4955,4955,4955,0
|
|
20240213,175000,66789956345,4955,4955,4955,4955,0
|
|
20240213,174900,66789956345,4955,4955,4955,4955,0
|
|
20240213,174800,66789956345,4955,4955,4955,4955,0
|
|
20240213,174700,66789956345,4955,4955,4955,4955,0
|
|
20240213,174600,66789956345,4955,4955,4955,4955,0
|
|
20240213,174500,66789956345,4955,4955,4955,4955,0
|
|
20240213,174400,66789956345,4955,4955,4955,4955,0
|
|
20240213,174300,66789956345,4955,4955,4955,4955,0
|
|
20240213,174200,66789956345,4955,4955,4955,4955,0
|
|
20240213,174100,66789956345,4955,4955,4955,4955,0
|
|
20240213,174000,66789956345,4955,4955,4955,4955,0
|
|
20240213,173900,66789956345,4955,4955,4955,4955,0
|
|
20240213,173800,66789956345,4955,4955,4955,4955,129904
|
|
20240213,173700,66789956345,4955,4955,4955,4955,0
|
|
20240213,173600,66789956345,4955,4955,4955,4955,0
|
|
20240213,173500,66789956345,4955,4955,4955,4955,0
|
|
20240213,173400,66789956345,4955,4955,4955,4955,0
|
|
20240213,173300,66789956345,4955,4955,4955,4955,0
|
|
20240213,173200,66789956345,4955,4955,4955,4955,0
|
|
20240213,173100,66789956345,4955,4955,4955,4955,0
|
|
20240213,173000,66789956345,4955,4955,4955,4955,0
|
|
20240213,172900,66789956345,4955,4955,4955,4955,0
|
|
20240213,172800,66789956345,4955,4955,4955,4955,0
|
|
20240213,172700,66789956345,4955,4955,4955,4955,0
|
|
20240213,172600,66789956345,4955,4955,4955,4955,0
|
|
20240213,172500,66789956345,4955,4955,4955,4955,0
|
|
20240213,172400,66789956345,4955,4955,4955,4955,0
|
|
20240213,172300,66789956345,4955,4955,4955,4955,0
|
|
20240213,172200,66789956345,4955,4955,4955,4955,0
|
|
20240213,172100,66789956345,4955,4955,4955,4955,0
|
|
20240213,172000,66789956345,4955,4955,4955,4955,0
|
|
20240213,171900,66789956345,4955,4955,4955,4955,0
|
|
20240213,171800,66789956345,4955,4955,4955,4955,0
|
|
20240213,171700,66789956345,4955,4955,4955,4955,0
|
|
20240213,171600,66789956345,4955,4955,4955,4955,0
|
|
20240213,171500,66789956345,4955,4955,4955,4955,0
|
|
20240213,171400,66789956345,4955,4955,4955,4955,0
|
|
20240213,171300,66789956345,4955,4955,4955,4955,0
|
|
20240213,171200,66789956345,4955,4955,4955,4955,0
|
|
20240213,171100,66789956345,4955,4955,4955,4955,0
|
|
20240213,171000,66789956345,4955,4955,4955,4955,0
|
|
20240213,170900,66789956345,4955,4955,4955,4955,0
|
|
20240213,170800,66789956345,4955,4955,4955,4955,129904
|
|
20240213,170700,66789956345,4955,4955,4955,4955,0
|
|
20240213,170600,66789956345,4955,4955,4955,4955,0
|
|
20240213,170500,66789956345,4955,4955,4955,4955,0
|
|
20240213,170400,66789956345,4955,4955,4955,4955,0
|
|
20240213,170300,66789956345,4955,4955,4955,4955,0
|
|
20240213,170200,66789956345,4955,4955,4955,4955,0
|
|
20240213,170100,66789956345,4955,4955,4955,4955,0
|
|
20240213,170000,66789956345,4955,4955,4955,4955,0
|
|
20240213,165900,66789956345,4955,4955,4955,4955,0
|
|
20240213,165800,66789956345,4955,4955,4955,4955,0
|
|
20240213,165700,66789956345,4955,4955,4955,4955,0
|
|
20240213,165600,66789956345,4955,4955,4955,4955,0
|
|
20240213,165500,66789956345,4955,4955,4955,4955,0
|
|
20240213,165400,66789956345,4955,4955,4955,4955,0
|
|
20240213,165300,66789956345,4955,4955,4955,4955,0
|
|
20240213,165200,66789956345,4955,4955,4955,4955,0
|
|
20240213,165100,66789956345,4955,4955,4955,4955,0
|
|
20240213,165000,66789956345,4955,4955,4955,4955,0
|
|
20240213,164900,66789956345,4955,4955,4955,4955,0
|
|
20240213,164800,66789956345,4955,4955,4955,4955,0
|
|
20240213,164700,66789956345,4955,4955,4955,4955,0
|
|
20240213,164600,66789956345,4955,4955,4955,4955,0
|
|
20240213,164500,66789956345,4955,4955,4955,4955,0
|
|
20240213,164400,66789956345,4955,4955,4955,4955,0
|
|
20240213,164300,66789956345,4955,4955,4955,4955,0
|
|
20240213,164200,66789956345,4955,4955,4955,4955,0
|
|
20240213,164100,66789956345,4955,4955,4955,4955,0
|
|
20240213,164000,66789956345,4955,4955,4955,4955,0
|
|
20240213,163900,66789956345,4955,4955,4955,4955,0
|
|
20240213,163800,66789956345,4955,4955,4955,4955,129904
|
|
20240213,163700,66789956345,4955,4955,4955,4955,0
|
|
20240213,163600,66789956345,4955,4955,4955,4955,0
|
|
20240213,163500,66789956345,4955,4955,4955,4955,0
|
|
20240213,163400,66789956345,4955,4955,4955,4955,0
|
|
20240213,163300,66789956345,4955,4955,4955,4955,0
|
|
20240213,163200,66789956345,4955,4955,4955,4955,0
|
|
20240213,163100,66789956345,4955,4955,4955,4955,0
|
|
20240213,163000,66789956345,4955,4955,4955,4955,0
|
|
20240213,162900,66789956345,4955,4955,4955,4955,0
|
|
20240213,162800,66789956345,4955,4955,4955,4955,0
|
|
20240213,162700,66789956345,4955,4955,4955,4955,0
|
|
20240213,162600,66789956345,4955,4955,4955,4955,0
|
|
20240213,162500,66789956345,4955,4955,4955,4955,0
|
|
20240213,162400,66789956345,4955,4955,4955,4955,0
|
|
20240213,162300,66789956345,4955,4955,4955,4955,0
|
|
20240213,162200,66789956345,4955,4955,4955,4955,0
|
|
20240213,162100,66789956345,4955,4955,4955,4955,0
|
|
20240213,162000,66789956345,4955,4955,4955,4955,0
|
|
20240213,161900,66789956345,4955,4955,4955,4955,0
|
|
20240213,161800,66789956345,4955,4955,4955,4955,0
|
|
20240213,161700,66789956345,4955,4955,4955,4955,0
|
|
20240213,161600,66789956345,4955,4955,4955,4955,0
|
|
20240213,161500,66789956345,4955,4955,4955,4955,0
|
|
20240213,161400,66789956345,4955,4955,4955,4955,0
|
|
20240213,161300,66789956345,4955,4955,4955,4955,0
|
|
20240213,161200,66789956345,4955,4955,4955,4955,0
|
|
20240213,161100,66789956345,4955,4955,4955,4955,0
|
|
20240213,161000,66789956345,4955,4955,4955,4955,0
|
|
20240213,160900,66789956345,4955,4955,4955,4955,0
|
|
20240213,160800,66789956345,4955,4955,4955,4955,129904
|
|
20240213,160700,66789956345,4955,4955,4955,4955,0
|
|
20240213,160600,66789956345,4955,4955,4955,4955,0
|
|
20240213,160500,66789956345,4955,4955,4955,4955,0
|
|
20240213,160400,66789956345,4955,4955,4955,4955,0
|
|
20240213,160300,66789956345,4955,4955,4955,4955,0
|
|
20240213,160200,66789956345,4955,4955,4955,4955,0
|
|
20240213,160100,66789956345,4955,4955,4955,4955,0
|
|
20240213,160000,66789956345,4955,4955,4955,4955,0
|
|
20240213,155900,66789956345,4955,4955,4955,4955,0
|
|
20240213,155800,66789956345,4955,4955,4955,4955,0
|
|
20240213,155700,66789956345,4955,4955,4955,4955,0
|
|
20240213,155600,66789956345,4955,4955,4955,4955,0
|
|
20240213,155500,66789956345,4955,4955,4955,4955,0
|
|
20240213,155400,66789956345,4955,4955,4955,4955,0
|
|
20240213,155300,66789956345,4955,4955,4955,4955,0
|
|
20240213,155200,66789956345,4955,4955,4955,4955,0
|
|
20240213,155100,66789956345,4955,4955,4955,4955,0
|
|
20240213,155000,66789956345,4955,4955,4955,4955,0
|
|
20240213,154900,66789956345,4955,4955,4955,4955,0
|
|
20240213,154800,66789956345,4955,4955,4955,4955,0
|
|
20240213,154700,66789956345,4955,4955,4955,4955,0
|
|
20240213,154600,66789956345,4955,4955,4955,4955,0
|
|
20240213,154500,66789956345,4955,4955,4955,4955,0
|
|
20240213,154400,66789956345,4955,4955,4955,4955,0
|
|
20240213,154300,66789956345,4955,4955,4955,4955,0
|
|
20240213,154200,66789956345,4955,4955,4955,4955,0
|
|
20240213,154100,66789956345,4955,4955,4955,4955,0
|
|
20240213,154000,66789956345,4955,4955,4955,4955,0
|
|
20240213,153900,66789956345,4955,4955,4955,4955,0
|
|
20240213,153800,66789956345,4955,4955,4955,4955,129904
|
|
20240213,153700,66789956345,4955,4955,4955,4955,0
|
|
20240213,153600,66789956345,4955,4955,4955,4955,0
|
|
20240213,153500,66789956345,4955,4955,4955,4955,0
|
|
20240213,153400,66789956345,4955,4955,4955,4955,0
|
|
20240213,153300,66789956345,4955,4955,4955,4955,0
|
|
20240213,153200,66789956345,4955,4955,4955,4955,0
|
|
20240213,153100,66789956345,4955,4955,4955,4955,0
|
|
20240213,153000,66789956345,4955,4955,4955,4955,129904
|
|
20240213,152900,66146282025,4975,4975,4975,4975,0
|
|
20240213,152800,66146282025,4975,4975,4975,4975,0
|
|
20240213,152700,66146282025,4975,4975,4975,4975,0
|
|
20240213,152600,66146282025,4975,4975,4975,4975,0
|
|
20240213,152500,66146282025,4975,4975,4975,4975,0
|
|
20240213,152400,66146282025,4975,4975,4975,4975,0
|
|
20240213,152300,66146282025,4975,4975,4975,4975,0
|
|
20240213,152200,66146282025,4975,4975,4975,4975,0
|
|
20240213,152100,66146282025,4975,4975,4975,4975,0
|
|
20240213,152000,66146282025,4975,4975,4975,4975,0
|
|
20240213,151900,66146282025,4975,4960,4980,4935,40609
|
|
20240213,151800,65945001905,4960,4955,4965,4955,9623
|
|
20240213,151700,65897297955,4955,4970,4970,4950,11130
|
|
20240213,151600,65842084365,4970,4975,4980,4965,10465
|
|
20240213,151500,65790050635,4975,4970,4975,4965,8019
|
|
20240213,151400,65750180340,4965,4965,4975,4955,11000
|
|
20240213,151300,65695628085,4965,4965,4980,4960,14355
|
|
20240213,151200,65624239195,4970,4945,4970,4940,12993
|
|
20240213,151100,65559837920,4945,4965,4965,4945,23479
|
|
20240213,151000,65443439625,4965,4975,4980,4965,13609
|
|
20240213,150900,65375774720,4975,4980,4980,4975,10777
|
|
20240213,150800,65322112835,4980,4980,4985,4980,3911
|
|
20240213,150700,65302633520,4980,4980,4985,4970,8374
|
|
20240213,150600,65260956865,4975,4975,4995,4970,40571
|
|
20240213,150500,65058669715,4970,4970,4975,4965,7928
|
|
20240213,150400,65019242660,4965,4965,4975,4965,12484
|
|
20240213,150300,64957192995,4965,4960,4970,4960,13588
|
|
20240213,150200,64889741545,4965,4955,4970,4955,31295
|
|
20240213,150100,64734533510,4960,4940,4960,4940,28036
|
|
20240213,150000,64595824010,4940,4940,4945,4935,7226
|
|
20240213,145900,64560123205,4940,4940,4940,4935,7671
|
|
20240213,145800,64522232660,4940,4925,4940,4925,6676
|
|
20240213,145700,64489299520,4930,4930,4935,4925,4572
|
|
20240213,145600,64466772875,4930,4935,4935,4925,4771
|
|
20240213,145500,64443245515,4935,4930,4935,4930,3076
|
|
20240213,145400,64428078805,4930,4930,4935,4925,5525
|
|
20240213,145300,64400841185,4930,4930,4935,4930,8440
|
|
20240213,145200,64359230060,4930,4925,4930,4920,5508
|
|
20240213,145100,64332110865,4925,4930,4930,4920,3569
|
|
20240213,145000,64314533040,4930,4920,4930,4910,19481
|
|
20240213,144900,64218727735,4920,4915,4920,4910,2212
|
|
20240213,144800,64207853560,4910,4900,4915,4895,15824
|
|
20240213,144700,64130198485,4900,4900,4910,4895,11097
|
|
20240213,144600,64075816765,4900,4905,4910,4895,17425
|
|
20240213,144500,63990398610,4905,4920,4925,4905,10187
|
|
20240213,144400,63940351005,4920,4920,4925,4915,2189
|
|
20240213,144300,63929585175,4920,4910,4920,4910,6493
|
|
20240213,144200,63897668610,4915,4925,4925,4910,7734
|
|
20240213,144100,63859641735,4925,4925,4925,4920,4590
|
|
20240213,144000,63837051600,4920,4925,4930,4920,2605
|
|
20240213,143900,63824222775,4930,4925,4930,4925,3944
|
|
20240213,143800,63804797510,4925,4925,4935,4925,2674
|
|
20240213,143700,63791624455,4925,4925,4930,4925,8314
|
|
20240213,143600,63750657090,4930,4935,4935,4925,2573
|
|
20240213,143500,63737973095,4935,4930,4935,4925,3163
|
|
20240213,143400,63722384135,4935,4935,4940,4930,3371
|
|
20240213,143300,63705763440,4935,4930,4935,4930,2484
|
|
20240213,143200,63693512965,4935,4930,4935,4925,1401
|
|
20240213,143100,63686606050,4930,4920,4930,4915,5742
|
|
20240213,143000,63658327740,4920,4920,4925,4915,1822
|
|
20240213,142900,63649366690,4920,4925,4930,4915,20636
|
|
20240213,142800,63547882960,4925,4930,4940,4915,17899
|
|
20240213,142700,63459791670,4940,4940,4945,4925,19359
|
|
20240213,142600,63364251465,4945,4935,4945,4935,2234
|
|
20240213,142500,63353213550,4940,4935,4945,4935,6661
|
|
20240213,142400,63320311675,4940,4940,4945,4930,17043
|
|
20240213,142300,63236137715,4945,4940,4945,4940,4999
|
|
20240213,142200,63211429810,4945,4950,4955,4940,9188
|
|
20240213,142100,63165979185,4955,4940,4955,4940,2683
|
|
20240213,142000,63152706050,4945,4945,4965,4930,22759
|
|
20240213,141900,63040033770,4945,4930,4945,4925,4888
|
|
20240213,141800,63015897050,4930,4910,4930,4905,13120
|
|
20240213,141700,62951416410,4900,4915,4920,4900,33127
|
|
20240213,141600,62788806320,4915,4935,4935,4910,8136
|
|
20240213,141500,62748798530,4935,4935,4940,4915,15417
|
|
20240213,141400,62672864800,4935,4930,4945,4930,3915
|
|
20240213,141300,62653542855,4935,4925,4935,4920,14391
|
|
20240213,141200,62582687960,4925,4965,4965,4920,22380
|
|
20240213,141100,62472189460,4960,4945,4965,4945,5894
|
|
20240213,141000,62443003640,4950,4945,4950,4940,9852
|
|
20240213,140900,62394275185,4940,4940,4945,4935,4757
|
|
20240213,140800,62370783840,4940,4940,4950,4935,11221
|
|
20240213,140700,62315323135,4940,4945,4945,4935,9787
|
|
20240213,140600,62266974620,4945,4950,4950,4945,4658
|
|
20240213,140500,62243929065,4950,4955,4970,4950,17533
|
|
20240213,140400,62156960625,4955,4950,4955,4925,56116
|
|
20240213,140300,61879736380,4950,4955,4960,4945,14170
|
|
20240213,140200,61809547220,4955,4965,4965,4950,12294
|
|
20240213,140100,61748606530,4960,4970,4970,4960,20056
|
|
20240213,140000,61649072465,4965,4980,4980,4965,7717
|
|
20240213,135900,61610706280,4975,4980,4980,4975,8385
|
|
20240213,135800,61568961685,4985,4990,4990,4985,5592
|
|
20240213,135700,61541078285,4990,4990,4990,4985,473
|
|
20240213,135600,61538718095,4985,4990,4995,4985,4146
|
|
20240213,135500,61518041315,4990,4985,4990,4985,2427
|
|
20240213,135400,61505936915,4985,4990,4990,4985,4063
|
|
20240213,135300,61485672785,4990,4995,4995,4990,3870
|
|
20240213,135200,61466360765,4990,4985,4995,4985,3443
|
|
20240213,135100,61449179785,4990,4990,4995,4985,4112
|
|
20240213,135000,61428667770,4990,5000,5000,4990,1052
|
|
20240213,134900,61423414615,4990,4990,5000,4975,4757
|
|
20240213,134800,61399693975,4990,4995,5000,4985,13678
|
|
20240213,134700,61331364735,4995,4975,4995,4975,12392
|
|
20240213,134600,61269607270,4980,4965,4985,4950,24926
|
|
20240213,134500,61145904030,4965,4920,4975,4890,90676
|
|
20240213,134400,60699158170,4920,4995,5000,4900,128516
|
|
20240213,134300,60064188595,4995,5000,5000,4985,12141
|
|
20240213,134200,60003578980,5010,5000,5010,4985,7000
|
|
20240213,134100,59968617620,5000,5010,5010,4990,6604
|
|
20240213,134000,59935630940,5010,5010,5010,4985,14414
|
|
20240213,133900,59863610320,5010,4985,5020,4980,9990
|
|
20240213,133800,59813687305,4985,5000,5020,4980,25381
|
|
20240213,133700,59686945715,5020,5010,5020,4985,19390
|
|
20240213,133600,59590137085,5010,5010,5020,4990,44389
|
|
20240213,133500,59368233650,5020,5030,5050,5000,23119
|
|
20240213,133400,59252136330,5050,5040,5070,5020,54971
|
|
20240213,133300,58975459790,5040,5040,5050,5030,33611
|
|
20240213,133200,58806094840,5040,5030,5050,5020,35713
|
|
20240213,133100,58626206440,5020,5010,5040,5000,15978
|
|
20240213,133000,58545856510,5010,5000,5010,5000,4861
|
|
20240213,132900,58521510310,5000,5010,5010,5000,6700
|
|
20240213,132800,58487996700,5010,5000,5010,5000,11599
|
|
20240213,132700,58429940480,5000,5010,5010,5000,4114
|
|
20240213,132600,58409363330,5010,5020,5020,5000,3133
|
|
20240213,132500,58393642600,5020,5000,5020,5000,5341
|
|
20240213,132400,58366870390,5010,5000,5010,4995,2564
|
|
20240213,132300,58354054850,4990,4995,5010,4990,9481
|
|
20240213,132200,58306713205,4990,5000,5010,4990,14337
|
|
20240213,132100,58235073990,5010,5020,5030,5000,5516
|
|
20240213,132000,58207477450,5020,5010,5030,5000,898
|
|
20240213,131900,58202981360,5000,5020,5030,5000,19843
|
|
20240213,131800,58103645620,5010,5020,5020,5010,2872
|
|
20240213,131700,58089232840,5020,5010,5020,5010,2577
|
|
20240213,131600,58076318060,5020,5020,5020,5010,6947
|
|
20240213,131500,58041479810,5010,5010,5020,5010,2066
|
|
20240213,131400,58031127660,5010,5020,5020,5010,3414
|
|
20240213,131300,58014010000,5010,5020,5020,5010,781
|
|
20240213,131200,58010095950,5010,5030,5040,5010,10573
|
|
20240213,131100,57956987380,5020,5020,5030,5010,6843
|
|
20240213,131000,57922608990,5020,5010,5020,5010,1098
|
|
20240213,130900,57917105270,5020,5000,5020,5000,5793
|
|
20240213,130800,57888120750,5000,5000,5020,5000,4897
|
|
20240213,130700,57863618660,5000,5010,5010,5000,9798
|
|
20240213,130600,57814610960,5010,5010,5020,5000,9892
|
|
20240213,130500,57765082900,5010,5020,5020,5010,4031
|
|
20240213,130400,57744871020,5020,5020,5030,5010,2845
|
|
20240213,130300,57730586630,5030,5030,5030,5020,896
|
|
20240213,130200,57726085070,5030,5010,5030,5000,4541
|
|
20240213,130100,57703337030,5000,5030,5030,5000,4542
|
|
20240213,130000,57680614740,5000,5020,5030,4995,17117
|
|
20240213,125900,57594836625,5020,5040,5040,5020,1994
|
|
20240213,125800,57584814355,5030,5040,5040,5020,4096
|
|
20240213,125700,57564216055,5040,5050,5060,5030,6363
|
|
20240213,125600,57532135725,5050,5040,5070,5030,10578
|
|
20240213,125500,57478729075,5030,5020,5030,5020,2361
|
|
20240213,125400,57466857465,5020,5030,5040,5020,10641
|
|
20240213,125300,57413333855,5030,5020,5030,5020,7281
|
|
20240213,125200,57376750965,5020,5000,5020,5000,6517
|
|
20240213,125100,57344063035,5000,5000,5010,4995,6695
|
|
20240213,125000,57310584465,4995,4990,5000,4990,8885
|
|
20240213,124900,57266220055,4995,4990,5000,4990,4875
|
|
20240213,124800,57241879995,4990,4995,4995,4990,11543
|
|
20240213,124700,57184275835,4995,5010,5010,4995,25728
|
|
20240213,124600,57055642030,5010,5010,5020,5010,4362
|
|
20240213,124500,57033788130,5020,5010,5020,5000,5373
|
|
20240213,124400,57006877450,5010,5020,5030,5000,22879
|
|
20240213,124300,56892415490,5020,5040,5040,5020,5077
|
|
20240213,124200,56866888880,5040,5030,5050,5030,4070
|
|
20240213,124100,56846378550,5040,5040,5040,5030,9681
|
|
20240213,124000,56797587410,5040,5030,5040,5030,1448
|
|
20240213,123900,56790303280,5030,5020,5040,5020,2205
|
|
20240213,123800,56779210170,5030,5030,5040,5020,2894
|
|
20240213,123700,56764653110,5040,5030,5050,5030,4301
|
|
20240213,123600,56742995190,5030,5010,5030,5010,35095
|
|
20240213,123500,56566834250,5010,5010,5020,4995,12899
|
|
20240213,123400,56502339050,5000,5020,5030,5000,9636
|
|
20240213,123300,56454081570,5020,5020,5030,5010,5153
|
|
20240213,123200,56428225090,5020,5020,5030,5010,6712
|
|
20240213,123100,56394506260,5030,5030,5050,5010,8908
|
|
20240213,123000,56349706950,5030,5010,5030,5000,9695
|
|
20240213,122900,56301112420,5000,5050,5060,5000,53814
|
|
20240213,122800,56030705050,5060,5050,5060,5040,3078
|
|
20240213,122700,56015146610,5050,5040,5050,5040,5204
|
|
20240213,122600,55988915340,5050,5050,5050,5040,720
|
|
20240213,122500,55985281760,5050,5060,5060,5040,2829
|
|
20240213,122400,55970988340,5060,5040,5060,5030,1965
|
|
20240213,122300,55961079480,5040,5040,5050,5030,6123
|
|
20240213,122200,55930220430,5040,5070,5080,5040,60604
|
|
20240213,122100,55623103790,5080,5070,5080,5070,2257
|
|
20240213,122000,55611654160,5070,5070,5080,5060,8229
|
|
20240213,121900,55569936310,5070,5070,5080,5060,1113
|
|
20240213,121800,55564293790,5070,5060,5080,5060,5389
|
|
20240213,121700,55536965300,5060,5050,5060,5050,2957
|
|
20240213,121600,55522008830,5050,5060,5060,5040,2643
|
|
20240213,121500,55508661100,5040,5040,5060,5040,4177
|
|
20240213,121400,55487581790,5040,5060,5060,5040,4797
|
|
20240213,121300,55463349720,5060,5060,5070,5050,6091
|
|
20240213,121200,55432536820,5070,5060,5070,5050,2465
|
|
20240213,121100,55420063970,5060,5070,5080,5060,3148
|
|
20240213,121000,55404127220,5070,5070,5080,5070,1025
|
|
20240213,120900,55398929670,5070,5080,5080,5060,3688
|
|
20240213,120800,55380239480,5070,5090,5090,5070,10184
|
|
20240213,120700,55328512520,5090,5070,5090,5060,12962
|
|
20240213,120600,55262681130,5060,5050,5070,5050,3006
|
|
20240213,120500,55247474450,5050,5070,5070,5050,3260
|
|
20240213,120400,55231004550,5070,5060,5070,5050,3455
|
|
20240213,120300,55213517720,5060,5050,5070,5050,3653
|
|
20240213,120200,55195044930,5050,5060,5070,5040,7764
|
|
20240213,120100,55155816180,5070,5070,5070,5060,2086
|
|
20240213,120000,55145252590,5070,5080,5080,5060,2552
|
|
20240213,115900,55132323100,5070,5080,5090,5070,16176
|
|
20240213,115800,55050197620,5080,5090,5090,5070,19771
|
|
20240213,115700,54949704170,5090,5060,5090,5060,21143
|
|
20240213,115600,54842289370,5060,5060,5070,5050,9148
|
|
20240213,115500,54795995310,5060,5090,5090,5060,25172
|
|
20240213,115400,54668270390,5090,5020,5090,5020,35265
|
|
20240213,115300,54490034110,5020,5020,5030,5020,3596
|
|
20240213,115200,54471952690,5020,5020,5030,5020,2158
|
|
20240213,115100,54461109430,5020,5020,5030,5020,3369
|
|
20240213,115000,54444191080,5020,5010,5020,5010,5330
|
|
20240213,114900,54417446670,5010,5020,5030,5000,8525
|
|
20240213,114800,54374687530,5020,5020,5030,5020,3135
|
|
20240213,114700,54358946170,5020,5020,5030,5010,5858
|
|
20240213,114600,54329537920,5020,5020,5020,5010,6303
|
|
20240213,114500,54297931390,5020,5020,5030,5010,12104
|
|
20240213,114400,54237117760,5020,4985,5030,4975,25872
|
|
20240213,114300,54107856615,4985,4990,5000,4970,45042
|
|
20240213,114200,53883504820,5000,5020,5020,4990,30684
|
|
20240213,114100,53730106155,5020,5040,5040,5000,22413
|
|
20240213,114000,53617650285,5040,5040,5050,5010,14108
|
|
20240213,113900,53546648335,5040,5020,5050,5020,10161
|
|
20240213,113800,53495529655,5020,5020,5030,5010,12015
|
|
20240213,113700,53435232445,5020,5010,5030,5010,18965
|
|
20240213,113600,53340028835,5010,5020,5020,5010,5926
|
|
20240213,113500,53310320825,5020,5020,5030,5010,6860
|
|
20240213,113400,53275898955,5020,5020,5020,5010,5068
|
|
20240213,113300,53250464905,5020,5020,5030,5010,3360
|
|
20240213,113200,53233608755,5020,5020,5020,5010,6482
|
|
20240213,113100,53201099545,5020,5010,5030,5010,5809
|
|
20240213,113000,53171936095,5010,5010,5030,5000,14424
|
|
20240213,112900,53099737525,5020,5030,5030,5010,10675
|
|
20240213,112800,53046146525,5030,5020,5040,5010,8204
|
|
20240213,112700,53004928185,5020,5020,5020,5000,6453
|
|
20240213,112600,52972596585,5020,5030,5040,5010,4115
|
|
20240213,112500,52951927855,5030,5040,5050,5020,11245
|
|
20240213,112400,52895324125,5040,5010,5050,5000,11851
|
|
20240213,112300,52835763785,5020,5020,5040,5000,12003
|
|
20240213,112200,52775565995,5030,5020,5030,5010,8824
|
|
20240213,112100,52731246445,5020,5020,5030,5020,3462
|
|
20240213,112000,52713858225,5020,5020,5050,5010,20309
|
|
20240213,111900,52611933785,5030,5030,5050,5030,7206
|
|
20240213,111800,52575647325,5040,5070,5070,5030,17153
|
|
20240213,111700,52488995855,5070,5050,5080,5050,12223
|
|
20240213,111600,52427080335,5050,5070,5070,5050,16269
|
|
20240213,111500,52344786605,5060,5040,5070,5040,15687
|
|
20240213,111400,52265510095,5040,5040,5050,5030,8268
|
|
20240213,111300,52223818435,5050,5050,5060,5010,19827
|
|
20240213,111200,52124013085,5050,5060,5070,5040,8355
|
|
20240213,111100,52081765105,5060,5040,5060,5040,10677
|
|
20240213,111000,52027786565,5050,5050,5060,5030,18865
|
|
20240213,110900,51932584825,5060,5050,5060,5050,7731
|
|
20240213,110800,51893515985,5050,5050,5060,5040,22143
|
|
20240213,110700,51781728115,5050,5020,5050,5020,12043
|
|
20240213,110600,51721021955,5030,5020,5040,5020,29186
|
|
20240213,110500,51574150145,5020,5020,5030,5010,26214
|
|
20240213,110400,51442602265,5020,4985,5030,4975,49354
|
|
20240213,110300,51195681125,4975,5000,5000,4965,106806
|
|
20240213,110200,50663912135,4995,5020,5030,4980,112801
|
|
20240213,110100,50100138220,5030,5030,5040,5020,12608
|
|
20240213,110000,50036750000,5030,5060,5060,5030,8594
|
|
20240213,105900,49993430480,5060,5040,5060,5030,24993
|
|
20240213,105800,49867363680,5040,5040,5050,5040,10892
|
|
20240213,105700,49812451750,5040,5050,5050,5040,5417
|
|
20240213,105600,49785126480,5050,5050,5060,5040,16352
|
|
20240213,105500,49702575550,5060,5050,5060,5040,17483
|
|
20240213,105400,49614320820,5060,5040,5070,5020,25009
|
|
20240213,105300,49487877460,5040,5040,5040,5020,24421
|
|
20240213,105200,49365028790,5040,5050,5060,5030,9463
|
|
20240213,105100,49317322610,5050,5050,5070,5030,31617
|
|
20240213,105000,49157828500,5030,5040,5060,5020,56510
|
|
20240213,104900,48873206210,5040,5070,5070,5020,59761
|
|
20240213,104800,48572093800,5080,5070,5080,5050,30129
|
|
20240213,104700,48419600510,5060,5060,5090,5060,13157
|
|
20240213,104600,48352891190,5060,5060,5090,5050,24757
|
|
20240213,104500,48227433470,5060,5100,5110,5040,68878
|
|
20240213,104400,47878418920,5110,5090,5110,5070,26877
|
|
20240213,104300,47741567950,5080,5070,5090,5050,57176
|
|
20240213,104200,47451862680,5060,5080,5090,5040,64602
|
|
20240213,104100,47124407740,5070,5120,5130,5030,174922
|
|
20240213,104000,46236913310,5120,5150,5160,5120,43054
|
|
20240213,103900,46015707270,5160,5150,5180,5130,35805
|
|
20240213,103800,45831445140,5160,5180,5180,5130,50479
|
|
20240213,103700,45571344380,5160,5190,5200,5160,52827
|
|
20240213,103600,45297866120,5190,5180,5220,5170,35022
|
|
20240213,103500,45115748830,5180,5210,5210,5170,32562
|
|
20240213,103400,44946769550,5210,5170,5220,5150,49926
|
|
20240213,103300,44687593380,5170,5150,5170,5130,25881
|
|
20240213,103200,44554308330,5150,5180,5190,5140,47884
|
|
20240213,103100,44307201880,5180,5130,5200,5120,117371
|
|
20240213,103000,43700464830,5130,5110,5150,5090,108907
|
|
20240213,102900,43143488660,5100,5170,5170,5100,152174
|
|
20240213,102800,42363341140,5150,5220,5220,5150,135587
|
|
20240213,102700,41660857700,5220,5250,5270,5180,213267
|
|
20240213,102600,40544399620,5250,5250,5250,5180,140964
|
|
20240213,102500,39807370270,5250,5170,5250,5150,271411
|
|
20240213,102400,38396108550,5170,5180,5190,5160,70623
|
|
20240213,102300,38030711450,5170,5160,5180,5140,85760
|
|
20240213,102200,37587887530,5160,5160,5170,5130,66568
|
|
20240213,102100,37244800480,5160,5150,5170,5130,72247
|
|
20240213,102000,36872667160,5150,5110,5160,5100,65512
|
|
20240213,101900,36535982090,5100,5140,5150,5090,134140
|
|
20240213,101800,35850603410,5130,5090,5190,5080,199646
|
|
20240213,101700,34823028870,5090,5130,5140,5090,107830
|
|
20240213,101600,34271551120,5130,5130,5160,5120,180228
|
|
20240213,101500,33344937120,5120,5130,5140,5100,184004
|
|
20240213,101400,32401588300,5130,5130,5130,5130,0
|
|
20240213,101300,32401588300,5130,5110,5130,5080,104547
|
|
20240213,101200,31866404450,5120,5050,5130,5040,242595
|
|
20240213,101100,30629811850,5050,5040,5060,5030,67641
|
|
20240213,101000,30288286990,5030,5040,5060,5020,122242
|
|
20240213,100900,29671385820,5030,5020,5040,5010,48550
|
|
20240213,100800,29427361510,5020,5010,5040,5000,64260
|
|
20240213,100700,29104716070,5010,5000,5030,4965,101638
|
|
20240213,100600,28596479590,4995,5020,5040,4985,106207
|
|
20240213,100500,28064589780,5020,5000,5030,4990,123670
|
|
20240213,100400,27444391205,4995,4975,5020,4970,243439
|
|
20240213,100300,26228372970,4970,4945,4975,4935,59761
|
|
20240213,100200,25931632715,4950,4925,4960,4920,48078
|
|
20240213,100100,25693693120,4920,4940,4945,4920,28716
|
|
20240213,100000,25551949100,4935,4935,4945,4930,21657
|
|
20240213,095900,25445023005,4940,4925,4940,4925,32035
|
|
20240213,095800,25286975680,4925,4910,4935,4910,27085
|
|
20240213,095700,25153677055,4915,4910,4920,4905,29632
|
|
20240213,095600,25008130495,4920,4940,4945,4910,51628
|
|
20240213,095500,24753726885,4940,4960,4985,4940,159556
|
|
20240213,095400,23961693290,4960,4920,4960,4920,115994
|
|
20240213,095300,23388873745,4925,4895,4925,4895,63906
|
|
20240213,095200,23074962045,4895,4870,4900,4865,16510
|
|
20240213,095100,22994376095,4865,4890,4895,4865,22266
|
|
20240213,095000,22885806005,4885,4905,4905,4885,13859
|
|
20240213,094900,22817967490,4905,4885,4905,4880,21006
|
|
20240213,094800,22715217820,4880,4875,4905,4865,30878
|
|
20240213,094700,22564357535,4875,4865,4895,4865,36912
|
|
20240213,094600,22384315945,4870,4885,4890,4835,102969
|
|
20240213,094500,21884010555,4885,4905,4905,4870,50968
|
|
20240213,094400,21635072275,4900,4910,4910,4895,31406
|
|
20240213,094300,21481093450,4915,4895,4930,4890,34220
|
|
20240213,094200,21312936005,4900,4910,4920,4885,75168
|
|
20240213,094100,20944469350,4905,4925,4950,4905,97927
|
|
20240213,094000,20461790565,4920,4930,4940,4900,73807
|
|
20240213,093900,20098832955,4940,4925,4945,4905,170832
|
|
20240213,093800,19257927525,4930,4940,4950,4910,123118
|
|
20240213,093700,18651096460,4940,4960,4975,4940,285744
|
|
20240213,093600,17234947835,4955,4855,4960,4855,559189
|
|
20240213,093500,14491477120,4855,4815,4855,4810,82348
|
|
20240213,093400,14092810315,4820,4815,4820,4810,9284
|
|
20240213,093300,14048093915,4810,4815,4820,4805,12753
|
|
20240213,093200,13986705100,4815,4810,4820,4805,18824
|
|
20240213,093100,13896142485,4810,4820,4830,4805,18710
|
|
20240213,093000,13805964795,4810,4785,4830,4780,32425
|
|
20240213,092900,13650047990,4785,4800,4805,4775,28307
|
|
20240213,092800,13514422325,4800,4780,4800,4780,11848
|
|
20240213,092700,13457647335,4780,4765,4785,4760,39290
|
|
20240213,092600,13270340130,4765,4750,4775,4740,50917
|
|
20240213,092500,13028014785,4745,4795,4795,4740,110009
|
|
20240213,092400,12504581195,4795,4780,4800,4775,24571
|
|
20240213,092300,12387018375,4780,4810,4820,4770,54945
|
|
20240213,092200,12124093575,4820,4830,4830,4805,28666
|
|
20240213,092100,11986070085,4825,4800,4835,4780,70973
|
|
20240213,092000,11645206665,4800,4805,4815,4800,47949
|
|
20240213,091900,11414854185,4805,4820,4820,4800,49490
|
|
20240213,091800,11176927210,4820,4830,4830,4820,14859
|
|
20240213,091700,11105229305,4830,4840,4840,4820,32151
|
|
20240213,091600,10949965340,4840,4840,4855,4825,24896
|
|
20240213,091500,10829527725,4855,4820,4855,4805,47611
|
|
20240213,091400,10599539190,4825,4830,4840,4805,25873
|
|
20240213,091300,10474830085,4825,4845,4845,4800,86214
|
|
20240213,091200,10059200465,4845,4840,4885,4830,206786
|
|
20240213,091100,9055274650,4845,4830,4845,4805,53104
|
|
20240213,091000,8798417685,4835,4795,4835,4785,98423
|
|
20240213,090900,8325155385,4800,4805,4830,4790,102123
|
|
20240213,090800,7833963440,4810,4835,4845,4800,135931
|
|
20240213,090700,7179786920,4835,4830,4850,4805,77244
|
|
20240213,090600,6807245980,4830,4860,4865,4820,97686
|
|
20240213,090500,6334569730,4860,4840,4865,4835,124121
|
|
20240213,090400,5731969580,4840,4815,4885,4815,242705
|
|
20240213,090300,4552240135,4815,4830,4895,4780,331714
|
|
20240213,090200,2943928155,4830,4735,4850,4735,328823
|
|
20240213,090100,1367139400,4735,4720,4745,4690,119727
|
|
20240213,090000,801162500,4735,4665,4735,4655,137372
|