678 lines
35 KiB
CSV
678 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240214,201500,198887074850,5730,5730,5730,5730,210732
|
|
20240214,201400,198887074850,5730,5730,5730,5730,0
|
|
20240214,201300,198887074850,5730,5730,5730,5730,0
|
|
20240214,201200,198887074850,5730,5730,5730,5730,0
|
|
20240214,201100,198887074850,5730,5730,5730,5730,0
|
|
20240214,201000,198887074850,5730,5730,5730,5730,0
|
|
20240214,200900,198887074850,5730,5730,5730,5730,0
|
|
20240214,200800,198887074850,5730,5730,5730,5730,0
|
|
20240214,200700,198887074850,5730,5730,5730,5730,0
|
|
20240214,200600,198887074850,5730,5730,5730,5730,0
|
|
20240214,200500,198887074850,5730,5730,5730,5730,0
|
|
20240214,200400,198887074850,5730,5730,5730,5730,0
|
|
20240214,200300,198887074850,5730,5730,5730,5730,0
|
|
20240214,200200,198887074850,5730,5730,5730,5730,0
|
|
20240214,200100,198887074850,5730,5730,5730,5730,0
|
|
20240214,200000,198887074850,5730,5730,5730,5730,0
|
|
20240214,195900,198887074850,5730,5730,5730,5730,0
|
|
20240214,195800,198887074850,5730,5730,5730,5730,0
|
|
20240214,195700,198887074850,5730,5730,5730,5730,0
|
|
20240214,195600,198887074850,5730,5730,5730,5730,0
|
|
20240214,195500,198887074850,5730,5730,5730,5730,0
|
|
20240214,195400,198887074850,5730,5730,5730,5730,0
|
|
20240214,195300,198887074850,5730,5730,5730,5730,0
|
|
20240214,195200,198887074850,5730,5730,5730,5730,0
|
|
20240214,195100,198887074850,5730,5730,5730,5730,0
|
|
20240214,195000,198887074850,5730,5730,5730,5730,0
|
|
20240214,194900,198887074850,5730,5730,5730,5730,0
|
|
20240214,194800,198887074850,5730,5730,5730,5730,0
|
|
20240214,194700,198887074850,5730,5730,5730,5730,0
|
|
20240214,194600,198887074850,5730,5730,5730,5730,0
|
|
20240214,194500,198887074850,5730,5730,5730,5730,210732
|
|
20240214,194400,198887074850,5730,5730,5730,5730,0
|
|
20240214,194300,198887074850,5730,5730,5730,5730,0
|
|
20240214,194200,198887074850,5730,5730,5730,5730,0
|
|
20240214,194100,198887074850,5730,5730,5730,5730,0
|
|
20240214,194000,198887074850,5730,5730,5730,5730,0
|
|
20240214,193900,198887074850,5730,5730,5730,5730,0
|
|
20240214,193800,198887074850,5730,5730,5730,5730,0
|
|
20240214,193700,198887074850,5730,5730,5730,5730,0
|
|
20240214,193600,198887074850,5730,5730,5730,5730,0
|
|
20240214,193500,198887074850,5730,5730,5730,5730,0
|
|
20240214,193400,198887074850,5730,5730,5730,5730,0
|
|
20240214,193300,198887074850,5730,5730,5730,5730,0
|
|
20240214,193200,198887074850,5730,5730,5730,5730,0
|
|
20240214,193100,198887074850,5730,5730,5730,5730,0
|
|
20240214,193000,198887074850,5730,5730,5730,5730,0
|
|
20240214,192900,198887074850,5730,5730,5730,5730,0
|
|
20240214,192800,198887074850,5730,5730,5730,5730,0
|
|
20240214,192700,198887074850,5730,5730,5730,5730,0
|
|
20240214,192600,198887074850,5730,5730,5730,5730,0
|
|
20240214,192500,198887074850,5730,5730,5730,5730,0
|
|
20240214,192400,198887074850,5730,5730,5730,5730,0
|
|
20240214,192300,198887074850,5730,5730,5730,5730,0
|
|
20240214,192200,198887074850,5730,5730,5730,5730,0
|
|
20240214,192100,198887074850,5730,5730,5730,5730,0
|
|
20240214,192000,198887074850,5730,5730,5730,5730,0
|
|
20240214,191900,198887074850,5730,5730,5730,5730,0
|
|
20240214,191800,198887074850,5730,5730,5730,5730,0
|
|
20240214,191700,198887074850,5730,5730,5730,5730,0
|
|
20240214,191600,198887074850,5730,5730,5730,5730,0
|
|
20240214,191500,198887074850,5730,5730,5730,5730,210732
|
|
20240214,191400,198887074850,5730,5730,5730,5730,0
|
|
20240214,191300,198887074850,5730,5730,5730,5730,0
|
|
20240214,191200,198887074850,5730,5730,5730,5730,0
|
|
20240214,191100,198887074850,5730,5730,5730,5730,0
|
|
20240214,191000,198887074850,5730,5730,5730,5730,0
|
|
20240214,190900,198887074850,5730,5730,5730,5730,0
|
|
20240214,190800,198887074850,5730,5730,5730,5730,0
|
|
20240214,190700,198887074850,5730,5730,5730,5730,0
|
|
20240214,190600,198887074850,5730,5730,5730,5730,0
|
|
20240214,190500,198887074850,5730,5730,5730,5730,0
|
|
20240214,190400,198887074850,5730,5730,5730,5730,0
|
|
20240214,190300,198887074850,5730,5730,5730,5730,0
|
|
20240214,190200,198887074850,5730,5730,5730,5730,0
|
|
20240214,190100,198887074850,5730,5730,5730,5730,0
|
|
20240214,190000,198887074850,5730,5730,5730,5730,0
|
|
20240214,185900,198887074850,5730,5730,5730,5730,0
|
|
20240214,185800,198887074850,5730,5730,5730,5730,0
|
|
20240214,185700,198887074850,5730,5730,5730,5730,0
|
|
20240214,185600,198887074850,5730,5730,5730,5730,0
|
|
20240214,185500,198887074850,5730,5730,5730,5730,0
|
|
20240214,185400,198887074850,5730,5730,5730,5730,0
|
|
20240214,185300,198887074850,5730,5730,5730,5730,0
|
|
20240214,185200,198887074850,5730,5730,5730,5730,0
|
|
20240214,185100,198887074850,5730,5730,5730,5730,0
|
|
20240214,185000,198887074850,5730,5730,5730,5730,0
|
|
20240214,184900,198887074850,5730,5730,5730,5730,0
|
|
20240214,184800,198887074850,5730,5730,5730,5730,0
|
|
20240214,184700,198887074850,5730,5730,5730,5730,0
|
|
20240214,184600,198887074850,5730,5730,5730,5730,0
|
|
20240214,184500,198887074850,5730,5730,5730,5730,210732
|
|
20240214,184400,198887074850,5730,5730,5730,5730,0
|
|
20240214,184300,198887074850,5730,5730,5730,5730,0
|
|
20240214,184200,198887074850,5730,5730,5730,5730,0
|
|
20240214,184100,198887074850,5730,5730,5730,5730,0
|
|
20240214,184000,198887074850,5730,5730,5730,5730,0
|
|
20240214,183900,198887074850,5730,5730,5730,5730,0
|
|
20240214,183800,198887074850,5730,5730,5730,5730,0
|
|
20240214,183700,198887074850,5730,5730,5730,5730,0
|
|
20240214,183600,198887074850,5730,5730,5730,5730,0
|
|
20240214,183500,198887074850,5730,5730,5730,5730,0
|
|
20240214,183400,198887074850,5730,5730,5730,5730,0
|
|
20240214,183300,198887074850,5730,5730,5730,5730,0
|
|
20240214,183200,198887074850,5730,5730,5730,5730,0
|
|
20240214,183100,198887074850,5730,5730,5730,5730,0
|
|
20240214,183000,198887074850,5730,5730,5730,5730,0
|
|
20240214,182900,198887074850,5730,5730,5730,5730,0
|
|
20240214,182800,198887074850,5730,5730,5730,5730,0
|
|
20240214,182700,198887074850,5730,5730,5730,5730,0
|
|
20240214,182600,198887074850,5730,5730,5730,5730,0
|
|
20240214,182500,198887074850,5730,5730,5730,5730,0
|
|
20240214,182400,198887074850,5730,5730,5730,5730,0
|
|
20240214,182300,198887074850,5730,5730,5730,5730,0
|
|
20240214,182200,198887074850,5730,5730,5730,5730,0
|
|
20240214,182100,198887074850,5730,5730,5730,5730,0
|
|
20240214,182000,198887074850,5730,5730,5730,5730,0
|
|
20240214,181900,198887074850,5730,5730,5730,5730,0
|
|
20240214,181800,198887074850,5730,5730,5730,5730,0
|
|
20240214,181700,198887074850,5730,5730,5730,5730,0
|
|
20240214,181600,198887074850,5730,5730,5730,5730,0
|
|
20240214,181500,198887074850,5730,5730,5730,5730,210732
|
|
20240214,181400,198887074850,5730,5730,5730,5730,0
|
|
20240214,181300,198887074850,5730,5730,5730,5730,0
|
|
20240214,181200,198887074850,5730,5730,5730,5730,0
|
|
20240214,181100,198887074850,5730,5730,5730,5730,0
|
|
20240214,181000,198887074850,5730,5730,5730,5730,0
|
|
20240214,180900,198887074850,5730,5730,5730,5730,0
|
|
20240214,180800,198887074850,5730,5730,5730,5730,0
|
|
20240214,180700,198887074850,5730,5730,5730,5730,0
|
|
20240214,180600,198887074850,5730,5730,5730,5730,0
|
|
20240214,180500,198887074850,5730,5730,5730,5730,0
|
|
20240214,180400,198887074850,5730,5730,5730,5730,0
|
|
20240214,180300,198887074850,5730,5730,5730,5730,0
|
|
20240214,180200,198887074850,5730,5730,5730,5730,0
|
|
20240214,180100,198887074850,5730,5730,5730,5730,0
|
|
20240214,180000,198887074850,5730,5730,5730,5730,0
|
|
20240214,175900,198887074850,5730,5730,5730,5730,0
|
|
20240214,175800,198887074850,5730,5730,5730,5730,0
|
|
20240214,175700,198887074850,5730,5730,5730,5730,0
|
|
20240214,175600,198887074850,5730,5730,5730,5730,0
|
|
20240214,175500,198887074850,5730,5730,5730,5730,0
|
|
20240214,175400,198887074850,5730,5730,5730,5730,0
|
|
20240214,175300,198887074850,5730,5730,5730,5730,0
|
|
20240214,175200,198887074850,5730,5730,5730,5730,0
|
|
20240214,175100,198887074850,5730,5730,5730,5730,0
|
|
20240214,175000,198887074850,5730,5730,5730,5730,0
|
|
20240214,174900,198887074850,5730,5730,5730,5730,0
|
|
20240214,174800,198887074850,5730,5730,5730,5730,0
|
|
20240214,174700,198887074850,5730,5730,5730,5730,0
|
|
20240214,174600,198887074850,5730,5730,5730,5730,0
|
|
20240214,174500,198887074850,5730,5730,5730,5730,210732
|
|
20240214,174400,198887074850,5730,5730,5730,5730,0
|
|
20240214,174300,198887074850,5730,5730,5730,5730,0
|
|
20240214,174200,198887074850,5730,5730,5730,5730,0
|
|
20240214,174100,198887074850,5730,5730,5730,5730,0
|
|
20240214,174000,198887074850,5730,5730,5730,5730,0
|
|
20240214,173900,198887074850,5730,5730,5730,5730,0
|
|
20240214,173800,198887074850,5730,5730,5730,5730,0
|
|
20240214,173700,198887074850,5730,5730,5730,5730,0
|
|
20240214,173600,198887074850,5730,5730,5730,5730,0
|
|
20240214,173500,198887074850,5730,5730,5730,5730,0
|
|
20240214,173400,198887074850,5730,5730,5730,5730,0
|
|
20240214,173300,198887074850,5730,5730,5730,5730,0
|
|
20240214,173200,198887074850,5730,5730,5730,5730,0
|
|
20240214,173100,198887074850,5730,5730,5730,5730,0
|
|
20240214,173000,198887074850,5730,5730,5730,5730,0
|
|
20240214,172900,198887074850,5730,5730,5730,5730,0
|
|
20240214,172800,198887074850,5730,5730,5730,5730,0
|
|
20240214,172700,198887074850,5730,5730,5730,5730,0
|
|
20240214,172600,198887074850,5730,5730,5730,5730,0
|
|
20240214,172500,198887074850,5730,5730,5730,5730,0
|
|
20240214,172400,198887074850,5730,5730,5730,5730,0
|
|
20240214,172300,198887074850,5730,5730,5730,5730,0
|
|
20240214,172200,198887074850,5730,5730,5730,5730,0
|
|
20240214,172100,198887074850,5730,5730,5730,5730,0
|
|
20240214,172000,198887074850,5730,5730,5730,5730,0
|
|
20240214,171900,198887074850,5730,5730,5730,5730,0
|
|
20240214,171800,198887074850,5730,5730,5730,5730,0
|
|
20240214,171700,198887074850,5730,5730,5730,5730,0
|
|
20240214,171600,198887074850,5730,5730,5730,5730,0
|
|
20240214,171500,198887074850,5730,5730,5730,5730,210732
|
|
20240214,171400,198887074850,5730,5730,5730,5730,0
|
|
20240214,171300,198887074850,5730,5730,5730,5730,0
|
|
20240214,171200,198887074850,5730,5730,5730,5730,0
|
|
20240214,171100,198887074850,5730,5730,5730,5730,0
|
|
20240214,171000,198887074850,5730,5730,5730,5730,0
|
|
20240214,170900,198887074850,5730,5730,5730,5730,0
|
|
20240214,170800,198887074850,5730,5730,5730,5730,0
|
|
20240214,170700,198887074850,5730,5730,5730,5730,0
|
|
20240214,170600,198887074850,5730,5730,5730,5730,0
|
|
20240214,170500,198887074850,5730,5730,5730,5730,0
|
|
20240214,170400,198887074850,5730,5730,5730,5730,0
|
|
20240214,170300,198887074850,5730,5730,5730,5730,0
|
|
20240214,170200,198887074850,5730,5730,5730,5730,0
|
|
20240214,170100,198887074850,5730,5730,5730,5730,0
|
|
20240214,170000,198887074850,5730,5730,5730,5730,0
|
|
20240214,165900,198887074850,5730,5730,5730,5730,0
|
|
20240214,165800,198887074850,5730,5730,5730,5730,0
|
|
20240214,165700,198887074850,5730,5730,5730,5730,0
|
|
20240214,165600,198887074850,5730,5730,5730,5730,0
|
|
20240214,165500,198887074850,5730,5730,5730,5730,0
|
|
20240214,165400,198887074850,5730,5730,5730,5730,0
|
|
20240214,165300,198887074850,5730,5730,5730,5730,0
|
|
20240214,165200,198887074850,5730,5730,5730,5730,0
|
|
20240214,165100,198887074850,5730,5730,5730,5730,0
|
|
20240214,165000,198887074850,5730,5730,5730,5730,0
|
|
20240214,164900,198887074850,5730,5730,5730,5730,0
|
|
20240214,164800,198887074850,5730,5730,5730,5730,0
|
|
20240214,164700,198887074850,5730,5730,5730,5730,0
|
|
20240214,164600,198887074850,5730,5730,5730,5730,0
|
|
20240214,164500,198887074850,5730,5730,5730,5730,210732
|
|
20240214,164400,198887074850,5730,5730,5730,5730,0
|
|
20240214,164300,198887074850,5730,5730,5730,5730,0
|
|
20240214,164200,198887074850,5730,5730,5730,5730,0
|
|
20240214,164100,198887074850,5730,5730,5730,5730,0
|
|
20240214,164000,198887074850,5730,5730,5730,5730,0
|
|
20240214,163900,198887074850,5730,5730,5730,5730,0
|
|
20240214,163800,198887074850,5730,5730,5730,5730,0
|
|
20240214,163700,198887074850,5730,5730,5730,5730,0
|
|
20240214,163600,198887074850,5730,5730,5730,5730,0
|
|
20240214,163500,198887074850,5730,5730,5730,5730,0
|
|
20240214,163400,198887074850,5730,5730,5730,5730,0
|
|
20240214,163300,198887074850,5730,5730,5730,5730,0
|
|
20240214,163200,198887074850,5730,5730,5730,5730,0
|
|
20240214,163100,198887074850,5730,5730,5730,5730,0
|
|
20240214,163000,198887074850,5730,5730,5730,5730,0
|
|
20240214,162900,198887074850,5730,5730,5730,5730,0
|
|
20240214,162800,198887074850,5730,5730,5730,5730,0
|
|
20240214,162700,198887074850,5730,5730,5730,5730,0
|
|
20240214,162600,198887074850,5730,5730,5730,5730,0
|
|
20240214,162500,198887074850,5730,5730,5730,5730,0
|
|
20240214,162400,198887074850,5730,5730,5730,5730,0
|
|
20240214,162300,198887074850,5730,5730,5730,5730,0
|
|
20240214,162200,198887074850,5730,5730,5730,5730,0
|
|
20240214,162100,198887074850,5730,5730,5730,5730,0
|
|
20240214,162000,198887074850,5730,5730,5730,5730,0
|
|
20240214,161900,198887074850,5730,5730,5730,5730,0
|
|
20240214,161800,198887074850,5730,5730,5730,5730,0
|
|
20240214,161700,198887074850,5730,5730,5730,5730,0
|
|
20240214,161600,198887074850,5730,5730,5730,5730,0
|
|
20240214,161500,198887074850,5730,5730,5730,5730,210732
|
|
20240214,161400,198887074850,5730,5730,5730,5730,0
|
|
20240214,161300,198887074850,5730,5730,5730,5730,0
|
|
20240214,161200,198887074850,5730,5730,5730,5730,0
|
|
20240214,161100,198887074850,5730,5730,5730,5730,0
|
|
20240214,161000,198887074850,5730,5730,5730,5730,0
|
|
20240214,160900,198887074850,5730,5730,5730,5730,0
|
|
20240214,160800,198887074850,5730,5730,5730,5730,0
|
|
20240214,160700,198887074850,5730,5730,5730,5730,0
|
|
20240214,160600,198887074850,5730,5730,5730,5730,0
|
|
20240214,160500,198887074850,5730,5730,5730,5730,0
|
|
20240214,160400,198887074850,5730,5730,5730,5730,0
|
|
20240214,160300,198887074850,5730,5730,5730,5730,0
|
|
20240214,160200,198887074850,5730,5730,5730,5730,0
|
|
20240214,160100,198887074850,5730,5730,5730,5730,0
|
|
20240214,160000,198887074850,5730,5730,5730,5730,0
|
|
20240214,155900,198887074850,5730,5730,5730,5730,0
|
|
20240214,155800,198887074850,5730,5730,5730,5730,0
|
|
20240214,155700,198887074850,5730,5730,5730,5730,0
|
|
20240214,155600,198887074850,5730,5730,5730,5730,0
|
|
20240214,155500,198887074850,5730,5730,5730,5730,0
|
|
20240214,155400,198887074850,5730,5730,5730,5730,0
|
|
20240214,155300,198887074850,5730,5730,5730,5730,0
|
|
20240214,155200,198887074850,5730,5730,5730,5730,0
|
|
20240214,155100,198887074850,5730,5730,5730,5730,0
|
|
20240214,155000,198887074850,5730,5730,5730,5730,0
|
|
20240214,154900,198887074850,5730,5730,5730,5730,0
|
|
20240214,154800,198887074850,5730,5730,5730,5730,0
|
|
20240214,154700,198887074850,5730,5730,5730,5730,0
|
|
20240214,154600,198887074850,5730,5730,5730,5730,0
|
|
20240214,154500,198887074850,5730,5730,5730,5730,210732
|
|
20240214,154400,198887074850,5730,5730,5730,5730,0
|
|
20240214,154300,198887074850,5730,5730,5730,5730,0
|
|
20240214,154200,198887074850,5730,5730,5730,5730,0
|
|
20240214,154100,198887074850,5730,5730,5730,5730,0
|
|
20240214,154000,198887074850,5730,5730,5730,5730,0
|
|
20240214,153900,198887074850,5730,5730,5730,5730,0
|
|
20240214,153800,198887074850,5730,5730,5730,5730,0
|
|
20240214,153700,198887074850,5730,5730,5730,5730,0
|
|
20240214,153600,198887074850,5730,5730,5730,5730,0
|
|
20240214,153500,198887074850,5730,5730,5730,5730,0
|
|
20240214,153400,198887074850,5730,5730,5730,5730,0
|
|
20240214,153300,198887074850,5730,5730,5730,5730,0
|
|
20240214,153200,198887074850,5730,5730,5730,5730,0
|
|
20240214,153100,198887074850,5730,5730,5730,5730,0
|
|
20240214,153000,198887074850,5730,5730,5730,5730,210732
|
|
20240214,152900,197679580490,5740,5740,5740,5740,0
|
|
20240214,152800,197679580490,5740,5740,5740,5740,0
|
|
20240214,152700,197679580490,5740,5740,5740,5740,0
|
|
20240214,152600,197679580490,5740,5740,5740,5740,0
|
|
20240214,152500,197679580490,5740,5740,5740,5740,0
|
|
20240214,152400,197679580490,5740,5740,5740,5740,0
|
|
20240214,152300,197679580490,5740,5740,5740,5740,0
|
|
20240214,152200,197679580490,5740,5740,5740,5740,0
|
|
20240214,152100,197679580490,5740,5740,5740,5740,0
|
|
20240214,152000,197679580490,5740,5740,5740,5740,0
|
|
20240214,151900,197679580490,5740,5740,5750,5720,62710
|
|
20240214,151800,197319895550,5740,5740,5760,5730,33910
|
|
20240214,151700,197124954800,5750,5730,5760,5720,68943
|
|
20240214,151600,196729504780,5740,5750,5760,5730,24817
|
|
20240214,151500,196586995200,5750,5760,5780,5730,36755
|
|
20240214,151400,196375443070,5760,5760,5770,5760,13449
|
|
20240214,151300,196297921730,5770,5770,5770,5750,13777
|
|
20240214,151200,196218594980,5770,5790,5790,5750,36923
|
|
20240214,151100,196005384870,5790,5780,5790,5770,22630
|
|
20240214,151000,195874514320,5790,5770,5790,5760,25765
|
|
20240214,150900,195725771190,5770,5770,5780,5760,30745
|
|
20240214,150800,195548412620,5770,5760,5780,5760,31007
|
|
20240214,150700,195369455310,5780,5750,5790,5750,51550
|
|
20240214,150600,195071969550,5760,5740,5760,5730,28000
|
|
20240214,150500,194911077000,5730,5710,5740,5710,11130
|
|
20240214,150400,194847371070,5710,5740,5740,5700,32361
|
|
20240214,150300,194662379420,5740,5750,5760,5730,33888
|
|
20240214,150200,194467795820,5750,5760,5760,5740,18047
|
|
20240214,150100,194364021180,5750,5740,5760,5740,20991
|
|
20240214,150000,194243320700,5740,5760,5760,5740,13701
|
|
20240214,145900,194164520420,5750,5760,5770,5750,7195
|
|
20240214,145800,194123084380,5760,5750,5770,5740,28722
|
|
20240214,145700,193957951450,5760,5760,5780,5750,14260
|
|
20240214,145600,193875828930,5760,5770,5770,5750,14650
|
|
20240214,145500,193791384950,5770,5770,5790,5760,21065
|
|
20240214,145400,193669677440,5760,5790,5800,5760,34297
|
|
20240214,145300,193471491100,5800,5790,5800,5780,29425
|
|
20240214,145200,193301097980,5790,5800,5800,5770,44977
|
|
20240214,145100,193040917550,5790,5750,5790,5750,82461
|
|
20240214,145000,192564409470,5760,5740,5760,5730,20869
|
|
20240214,144900,192444515580,5730,5730,5740,5710,5833
|
|
20240214,144800,192411127120,5710,5720,5730,5710,9164
|
|
20240214,144700,192358712090,5720,5720,5730,5720,10670
|
|
20240214,144600,192297637410,5720,5710,5720,5700,23209
|
|
20240214,144500,192165156610,5710,5730,5740,5700,13893
|
|
20240214,144400,192085702560,5740,5740,5740,5720,9349
|
|
20240214,144300,192032124110,5740,5750,5750,5730,14223
|
|
20240214,144200,191950468260,5750,5730,5750,5730,6516
|
|
20240214,144100,191913073260,5740,5720,5740,5720,7460
|
|
20240214,144000,191870360480,5730,5720,5730,5710,9638
|
|
20240214,143900,191815234500,5720,5730,5740,5720,7164
|
|
20240214,143800,191774199750,5730,5730,5740,5720,3793
|
|
20240214,143700,191752477810,5730,5730,5730,5710,20110
|
|
20240214,143600,191637482600,5730,5730,5740,5720,8351
|
|
20240214,143500,191589637970,5730,5730,5750,5720,10325
|
|
20240214,143400,191530460250,5730,5740,5750,5730,5873
|
|
20240214,143300,191496759130,5740,5760,5760,5730,7332
|
|
20240214,143200,191454651300,5760,5750,5760,5740,14206
|
|
20240214,143100,191373043640,5740,5750,5760,5740,7189
|
|
20240214,143000,191331727570,5750,5760,5760,5740,6929
|
|
20240214,142900,191291887580,5750,5750,5760,5740,5348
|
|
20240214,142800,191261139440,5750,5770,5770,5750,6216
|
|
20240214,142700,191225354550,5760,5770,5780,5760,5677
|
|
20240214,142600,191192615160,5770,5750,5770,5750,5189
|
|
20240214,142500,191162725310,5740,5760,5770,5730,11876
|
|
20240214,142400,191094429320,5760,5780,5780,5760,13574
|
|
20240214,142300,191016098360,5780,5770,5780,5750,16265
|
|
20240214,142200,190922318230,5770,5750,5770,5750,10095
|
|
20240214,142100,190864147120,5750,5730,5760,5730,10516
|
|
20240214,142000,190803771630,5730,5710,5740,5710,10583
|
|
20240214,141900,190743207070,5710,5740,5750,5710,14919
|
|
20240214,141800,190657785330,5740,5760,5770,5730,19868
|
|
20240214,141700,190543547500,5760,5770,5770,5750,6924
|
|
20240214,141600,190503661060,5770,5770,5770,5750,3085
|
|
20240214,141500,190485892600,5760,5770,5770,5750,16087
|
|
20240214,141400,190393225500,5760,5770,5770,5750,9516
|
|
20240214,141300,190338397620,5770,5750,5770,5750,12468
|
|
20240214,141200,190266563040,5760,5760,5770,5740,17532
|
|
20240214,141100,190165661960,5750,5740,5760,5730,16230
|
|
20240214,141000,190072357520,5740,5740,5740,5730,3934
|
|
20240214,140900,190049797120,5740,5750,5750,5730,8793
|
|
20240214,140800,189999330230,5750,5730,5750,5720,16496
|
|
20240214,140700,189904784140,5720,5740,5740,5720,4773
|
|
20240214,140600,189877457530,5740,5730,5750,5710,39431
|
|
20240214,140500,189651186310,5730,5720,5730,5710,9990
|
|
20240214,140400,189594055200,5720,5710,5730,5710,16554
|
|
20240214,140300,189499352230,5720,5720,5730,5710,9052
|
|
20240214,140200,189447567870,5720,5700,5720,5690,9469
|
|
20240214,140100,189393622610,5680,5720,5720,5680,29763
|
|
20240214,140000,189224237620,5700,5710,5720,5700,10821
|
|
20240214,135900,189162491550,5720,5730,5730,5710,13813
|
|
20240214,135800,189083505570,5730,5730,5740,5720,22969
|
|
20240214,135700,188951857490,5730,5720,5730,5710,12605
|
|
20240214,135600,188879735410,5720,5700,5730,5700,21544
|
|
20240214,135500,188756674860,5700,5700,5710,5690,8309
|
|
20240214,135400,188709338070,5700,5710,5710,5690,19909
|
|
20240214,135300,188595876720,5710,5700,5720,5680,25284
|
|
20240214,135200,188451802750,5690,5720,5720,5690,22057
|
|
20240214,135100,188325974400,5700,5690,5720,5670,42469
|
|
20240214,135000,188083929400,5670,5700,5700,5660,167657
|
|
20240214,134900,187131676320,5700,5730,5730,5700,22623
|
|
20240214,134800,187002443940,5730,5730,5740,5710,19842
|
|
20240214,134700,186889005830,5730,5730,5740,5710,33177
|
|
20240214,134600,186699166310,5730,5730,5750,5720,30156
|
|
20240214,134500,186526436720,5720,5760,5770,5720,82334
|
|
20240214,134400,186053955740,5770,5770,5780,5760,7626
|
|
20240214,134300,186009964370,5770,5760,5780,5760,10580
|
|
20240214,134200,185948967770,5760,5800,5800,5760,34857
|
|
20240214,134100,185747482440,5790,5780,5800,5780,20197
|
|
20240214,134000,185630512310,5790,5770,5790,5760,18083
|
|
20240214,133900,185526243430,5760,5770,5770,5750,12683
|
|
20240214,133800,185453214990,5750,5790,5790,5750,38576
|
|
20240214,133700,185230622170,5780,5780,5790,5760,15220
|
|
20240214,133600,185142763280,5770,5810,5810,5770,26053
|
|
20240214,133500,184991968240,5790,5800,5820,5780,25984
|
|
20240214,133400,184841329500,5790,5790,5810,5780,24048
|
|
20240214,133300,184701956740,5790,5760,5790,5760,12450
|
|
20240214,133200,184630167250,5760,5760,5770,5750,18333
|
|
20240214,133100,184524588730,5760,5760,5770,5760,18649
|
|
20240214,133000,184417144990,5760,5780,5790,5760,20988
|
|
20240214,132900,184295965120,5770,5780,5800,5770,12895
|
|
20240214,132800,184221463690,5770,5770,5790,5760,12299
|
|
20240214,132700,184150427670,5760,5790,5800,5750,51470
|
|
20240214,132600,183853332090,5800,5810,5820,5790,10105
|
|
20240214,132500,183794689250,5820,5820,5820,5800,6486
|
|
20240214,132400,183756994800,5810,5810,5830,5800,22747
|
|
20240214,132300,183624930620,5810,5850,5850,5810,13138
|
|
20240214,132200,183548347720,5840,5820,5850,5820,6946
|
|
20240214,132100,183507823030,5810,5840,5840,5800,19835
|
|
20240214,132000,183392450010,5830,5830,5850,5830,11239
|
|
20240214,131900,183326873780,5830,5840,5860,5830,13577
|
|
20240214,131800,183247564880,5840,5830,5850,5830,11437
|
|
20240214,131700,183180828130,5830,5860,5870,5830,19519
|
|
20240214,131600,183066645970,5860,5850,5870,5850,13373
|
|
20240214,131500,182988302680,5850,5870,5880,5850,83411
|
|
20240214,131400,182498797610,5860,5850,5870,5850,38902
|
|
20240214,131300,182270779930,5850,5820,5860,5820,75021
|
|
20240214,131200,181832488420,5820,5830,5840,5820,17728
|
|
20240214,131100,181729125230,5830,5790,5830,5780,30458
|
|
20240214,131000,181552363800,5790,5800,5810,5770,27989
|
|
20240214,130900,181390336820,5810,5790,5810,5790,10531
|
|
20240214,130800,181329278900,5800,5800,5830,5780,62032
|
|
20240214,130700,180969381810,5800,5810,5820,5800,34939
|
|
20240214,130600,180766465270,5810,5790,5810,5780,63066
|
|
20240214,130500,180400847630,5790,5760,5790,5760,68047
|
|
20240214,130400,180007960170,5760,5750,5770,5740,63044
|
|
20240214,130300,179645013220,5750,5770,5780,5730,126338
|
|
20240214,130200,178919310160,5780,5800,5800,5750,110711
|
|
20240214,130100,178281037330,5800,5830,5830,5780,150040
|
|
20240214,130000,177410989020,5820,5870,5880,5820,76073
|
|
20240214,125900,176966692600,5880,5870,5880,5860,12529
|
|
20240214,125800,176893158100,5860,5870,5880,5860,9396
|
|
20240214,125700,176838055930,5880,5880,5880,5860,10409
|
|
20240214,125600,176776953130,5870,5880,5900,5860,17368
|
|
20240214,125500,176674853030,5890,5900,5910,5880,10067
|
|
20240214,125400,176615547880,5900,5920,5930,5890,47642
|
|
20240214,125300,176333805090,5920,5910,5920,5900,23724
|
|
20240214,125200,176193594910,5910,5890,5910,5880,13505
|
|
20240214,125100,176113965040,5880,5880,5890,5860,15876
|
|
20240214,125000,176020674050,5880,5870,5880,5870,3935
|
|
20240214,124900,175997556620,5870,5870,5900,5870,17846
|
|
20240214,124800,175892551570,5870,5850,5870,5840,14516
|
|
20240214,124700,175807545230,5860,5840,5860,5840,16489
|
|
20240214,124600,175711110310,5850,5870,5880,5830,70498
|
|
20240214,124500,175298925890,5870,5900,5910,5870,26498
|
|
20240214,124400,175142930200,5910,5920,5920,5900,30033
|
|
20240214,124300,174965460950,5910,5890,5930,5880,41319
|
|
20240214,124200,174721229730,5890,5860,5890,5860,7712
|
|
20240214,124100,174675910840,5870,5890,5890,5860,11107
|
|
20240214,124000,174610672680,5890,5880,5900,5880,21868
|
|
20240214,123900,174481990560,5880,5870,5890,5860,25308
|
|
20240214,123800,174333280040,5870,5850,5880,5850,17034
|
|
20240214,123700,174233427560,5860,5850,5860,5850,8086
|
|
20240214,123600,174186075260,5850,5850,5860,5840,15186
|
|
20240214,123500,174097262180,5850,5850,5860,5840,17922
|
|
20240214,123400,173992447290,5860,5840,5870,5830,52452
|
|
20240214,123300,173685736040,5840,5880,5900,5840,98487
|
|
20240214,123200,173108650670,5880,5890,5900,5880,35393
|
|
20240214,123100,172900493870,5890,5920,5920,5880,39307
|
|
20240214,123000,172668806200,5910,5930,5930,5900,24397
|
|
20240214,122900,172524383730,5930,5930,5930,5910,15737
|
|
20240214,122800,172431266270,5920,5920,5930,5890,43649
|
|
20240214,122700,172173360020,5910,5910,5920,5900,19382
|
|
20240214,122600,172058773030,5900,5900,5920,5890,39918
|
|
20240214,122500,171823262890,5910,5900,5910,5890,30522
|
|
20240214,122400,171643095780,5900,5870,5900,5870,37736
|
|
20240214,122300,171421060630,5870,5890,5900,5870,57523
|
|
20240214,122200,171082652460,5900,5890,5910,5880,48311
|
|
20240214,122100,170797776730,5890,5910,5920,5890,55553
|
|
20240214,122000,170469918900,5910,5920,5930,5900,114843
|
|
20240214,121900,169791330830,5930,5930,5940,5920,36810
|
|
20240214,121800,169573271190,5940,5940,5950,5930,28424
|
|
20240214,121700,169404516830,5940,5920,5950,5910,65388
|
|
20240214,121600,169016922940,5920,5970,5970,5920,183565
|
|
20240214,121500,167926955230,5970,5980,5990,5960,48843
|
|
20240214,121400,167635320520,5970,6000,6000,5970,24464
|
|
20240214,121300,167488976140,6000,6020,6020,5990,11009
|
|
20240214,121200,167422865410,6020,6030,6030,6000,7975
|
|
20240214,121100,167374914930,6030,6000,6030,5990,24572
|
|
20240214,121000,167227176960,5990,5990,6000,5980,8496
|
|
20240214,120900,167176285900,5990,5990,6000,5990,9687
|
|
20240214,120800,167118257170,6000,5990,6000,5980,13798
|
|
20240214,120700,167035593920,6000,6020,6020,5990,16837
|
|
20240214,120600,166934430250,6020,6000,6030,6000,30046
|
|
20240214,120500,166753646710,6000,6000,6000,5990,10594
|
|
20240214,120400,166690118370,5990,6000,6010,5990,5178
|
|
20240214,120300,166659058440,6000,6010,6030,6000,36635
|
|
20240214,120200,166438800450,6020,5960,6030,5960,56304
|
|
20240214,120100,166101425700,5970,5980,5990,5960,30226
|
|
20240214,120000,165920891420,5980,5980,6000,5970,25134
|
|
20240214,115900,165770442190,5990,5990,6000,5980,27848
|
|
20240214,115800,165603773110,6000,5980,6020,5980,60700
|
|
20240214,115700,165239536850,5980,5960,5990,5960,69558
|
|
20240214,115600,164823898800,5960,6020,6030,5960,145150
|
|
20240214,115500,163954862590,6020,6030,6030,6010,19105
|
|
20240214,115400,163839866670,6020,6020,6040,6020,16870
|
|
20240214,115300,163738149290,6020,6040,6040,6020,10440
|
|
20240214,115200,163675258420,6040,6010,6040,6010,23039
|
|
20240214,115100,163536496110,6010,6010,6020,6000,26982
|
|
20240214,115000,163374340480,6020,6020,6040,6010,29978
|
|
20240214,114900,163193805980,6020,6040,6050,6000,88276
|
|
20240214,114800,162662550330,6030,6070,6080,6020,96399
|
|
20240214,114700,162080193100,6080,6070,6090,6050,26503
|
|
20240214,114600,161919407550,6060,6070,6080,6060,16072
|
|
20240214,114500,161821935690,6070,6070,6080,6050,42630
|
|
20240214,114400,161563497070,6070,6070,6090,6070,12044
|
|
20240214,114300,161490295620,6070,6090,6100,6070,34938
|
|
20240214,114200,161277857570,6090,6100,6110,6080,26317
|
|
20240214,114100,161117426730,6100,6120,6120,6100,18443
|
|
20240214,114000,161004813730,6110,6140,6150,6100,35121
|
|
20240214,113900,160789733120,6140,6140,6150,6130,25223
|
|
20240214,113800,160634867670,6140,6130,6150,6130,48468
|
|
20240214,113700,160337337230,6130,6110,6130,6090,30891
|
|
20240214,113600,160148480570,6100,6090,6120,6090,15766
|
|
20240214,113500,160052279540,6080,6090,6100,6080,8163
|
|
20240214,113400,160002557220,6090,6070,6100,6070,4947
|
|
20240214,113300,159972458290,6080,6100,6100,6070,19294
|
|
20240214,113200,159855100710,6100,6110,6120,6090,19212
|
|
20240214,113100,159737871080,6110,6110,6110,6090,24208
|
|
20240214,113000,159590210780,6110,6090,6130,6090,51541
|
|
20240214,112900,159275366490,6080,6070,6090,6070,13010
|
|
20240214,112800,159196335600,6070,6060,6080,6060,12200
|
|
20240214,112700,159122257700,6070,6070,6080,6050,74929
|
|
20240214,112600,158668385320,6060,6080,6100,6060,52484
|
|
20240214,112500,158349572880,6100,6120,6130,6070,59526
|
|
20240214,112400,157986612160,6120,6090,6130,6090,18504
|
|
20240214,112300,157873531720,6090,6100,6110,6090,8961
|
|
20240214,112200,157818893250,6080,6100,6100,6070,35577
|
|
20240214,112100,157602437840,6110,6080,6120,6080,47619
|
|
20240214,112000,157311546350,6080,6090,6110,6060,82891
|
|
20240214,111900,156807623070,6090,6120,6130,6090,60759
|
|
20240214,111800,156437006510,6120,6150,6150,6110,70910
|
|
20240214,111700,156002877300,6160,6150,6170,6140,21358
|
|
20240214,111600,155871456730,6150,6150,6170,6140,16625
|
|
20240214,111500,155769117170,6170,6150,6170,6140,14890
|
|
20240214,111400,155677397610,6160,6160,6180,6140,70171
|
|
20240214,111300,155245633240,6160,6190,6190,6160,37246
|
|
20240214,111200,155015531970,6180,6160,6190,6150,36715
|
|
20240214,111100,154788633700,6160,6180,6190,6140,60627
|
|
20240214,111000,154414827470,6180,6170,6230,6160,203095
|
|
20240214,110900,153155441750,6180,6180,6180,6150,62274
|
|
20240214,110800,152771323710,6180,6190,6200,6170,151333
|
|
20240214,110700,151834799570,6190,6130,6190,6120,182427
|
|
20240214,110600,150710554300,6130,6100,6140,6100,97650
|
|
20240214,110500,150113035100,6100,6070,6120,6070,75576
|
|
20240214,110400,149652338700,6070,6070,6080,6050,28039
|
|
20240214,110300,149482281290,6070,6060,6080,6050,39525
|
|
20240214,110200,149242629380,6060,6090,6100,6030,111878
|
|
20240214,110100,148564877810,6100,6090,6120,6090,55883
|
|
20240214,110000,148223728690,6100,6090,6100,6080,26026
|
|
20240214,105900,148065158640,6100,6080,6100,6070,11006
|
|
20240214,105800,147998157360,6080,6090,6100,6080,22281
|
|
20240214,105700,147862600450,6080,6110,6110,6080,48648
|
|
20240214,105600,147565820970,6100,6070,6110,6060,71907
|
|
20240214,105500,147127870880,6070,6090,6090,6050,47302
|
|
20240214,105400,146840613370,6090,6060,6090,6050,23163
|
|
20240214,105300,146700032470,6060,6070,6080,6050,56738
|
|
20240214,105200,146355980800,6060,6080,6080,6060,57585
|
|
20240214,105100,146006572110,6070,6080,6110,6050,141637
|
|
20240214,105000,145146602470,6080,6110,6130,6070,192506
|
|
20240214,104900,143974880400,6120,6120,6140,6110,32466
|
|
20240214,104800,143775912190,6130,6110,6140,6110,42346
|
|
20240214,104700,143516712050,6110,6130,6130,6110,25458
|
|
20240214,104600,143361059570,6120,6140,6140,6110,27129
|
|
20240214,104500,143194944710,6130,6140,6160,6130,25713
|
|
20240214,104400,143036970920,6140,6130,6160,6120,45872
|
|
20240214,104300,142755402840,6140,6140,6140,6120,17695
|
|
20240214,104200,142646846900,6140,6130,6140,6110,38222
|
|
20240214,104100,142413050220,6120,6130,6140,6120,37321
|
|
20240214,104000,142184419110,6130,6160,6170,6130,51000
|
|
20240214,103900,141870630510,6160,6130,6170,6100,129062
|
|
20240214,103800,141080482740,6130,6140,6150,6120,43019
|
|
20240214,103700,140816647060,6140,6140,6160,6120,66309
|
|
20240214,103600,140409785450,6150,6130,6170,6120,102403
|
|
20240214,103500,139780998520,6130,6170,6180,6120,101822
|
|
20240214,103400,139155559510,6170,6180,6180,6150,93166
|
|
20240214,103300,138581611030,6180,6210,6220,6140,114999
|
|
20240214,103200,137872364280,6210,6180,6230,6150,126664
|
|
20240214,103100,137088242140,6170,6180,6200,6160,96159
|
|
20240214,103000,136494403290,6180,6220,6220,6160,224293
|
|
20240214,102900,135107612140,6220,6260,6260,6190,135817
|
|
20240214,102800,134263023370,6260,6190,6300,6190,253433
|
|
20240214,102700,132679613400,6200,6230,6250,6180,186151
|
|
20240214,102600,131523954470,6230,6170,6260,6160,324094
|
|
20240214,102500,129506693500,6160,6130,6200,6130,159200
|
|
20240214,102400,128524173610,6140,6160,6160,6110,92881
|
|
20240214,102300,127954851480,6150,6190,6240,6120,400749
|
|
20240214,102200,125473240650,6190,6100,6190,6070,332369
|
|
20240214,102100,123438459930,6100,6140,6150,6090,335076
|
|
20240214,102000,121390562480,6150,6200,6220,6140,379475
|
|
20240214,101900,119044571670,6200,6150,6240,6140,677787
|
|
20240214,101800,114845832240,6150,6120,6180,6100,478672
|
|
20240214,101700,111905711270,6120,6060,6150,6050,864359
|
|
20240214,101600,106628783860,6060,5980,6080,5970,828625
|
|
20240214,101500,101615701240,5990,5940,6050,5920,894622
|
|
20240214,101400,96243454960,5940,5830,5940,5820,298044
|
|
20240214,101300,94493173080,5820,5820,5840,5800,127482
|
|
20240214,101200,93751126220,5820,5770,5820,5760,117339
|
|
20240214,101100,93071332780,5770,5780,5780,5740,31677
|
|
20240214,101000,92888833960,5770,5750,5790,5750,56183
|
|
20240214,100900,92564486410,5750,5740,5760,5740,23819
|
|
20240214,100800,92427508630,5740,5760,5770,5740,26015
|
|
20240214,100700,92277737170,5760,5730,5760,5720,27744
|
|
20240214,100600,92118439360,5740,5750,5760,5720,32471
|
|
20240214,100500,91932062630,5750,5710,5770,5700,46196
|
|
20240214,100400,91666859600,5710,5740,5740,5700,85052
|
|
20240214,100300,91180328300,5730,5670,5740,5660,49293
|
|
20240214,100200,90898701390,5680,5700,5700,5660,33175
|
|
20240214,100100,90710367650,5690,5740,5750,5650,80457
|
|
20240214,100000,90252488980,5750,5650,5800,5610,252957
|
|
20240214,095900,88818615000,5650,5710,5710,5650,141476
|
|
20240214,095800,88016603440,5710,5700,5740,5700,67484
|
|
20240214,095700,87631550050,5700,5740,5750,5700,109820
|
|
20240214,095600,87003845490,5730,5780,5790,5730,72792
|
|
20240214,095500,86585097600,5790,5810,5820,5780,59304
|
|
20240214,095400,86241128300,5810,5770,5810,5760,96194
|
|
20240214,095300,85684323430,5770,5750,5770,5740,28797
|
|
20240214,095200,85518531890,5760,5730,5760,5720,62973
|
|
20240214,095100,85157503520,5730,5750,5760,5730,28174
|
|
20240214,095000,84995688020,5760,5730,5760,5720,58694
|
|
20240214,094900,84659375020,5740,5760,5760,5720,94519
|
|
20240214,094800,84117133220,5760,5790,5790,5760,31716
|
|
20240214,094700,83934119310,5780,5780,5790,5750,58606
|
|
20240214,094600,83596172020,5780,5810,5830,5780,96542
|
|
20240214,094500,83035107550,5800,5750,5810,5750,84849
|
|
20240214,094400,82543698770,5760,5810,5810,5740,111283
|
|
20240214,094300,81901900250,5810,5850,5860,5700,269442
|
|
20240214,094200,80348688150,5860,5880,5950,5820,330837
|
|
20240214,094100,78397310770,5870,5820,6000,5810,899435
|
|
20240214,094000,73074958080,5830,5770,5850,5760,222189
|
|
20240214,093900,71781415030,5760,5740,5770,5730,39496
|
|
20240214,093800,71554093910,5740,5720,5740,5700,22944
|
|
20240214,093700,71422951000,5730,5770,5770,5720,43378
|
|
20240214,093600,71173929190,5760,5720,5770,5700,43482
|
|
20240214,093500,70924899490,5730,5790,5790,5710,53598
|
|
20240214,093400,70617321740,5780,5770,5790,5700,76513
|
|
20240214,093300,70178157140,5770,5820,5830,5760,167801
|
|
20240214,093200,69203266300,5820,5770,5820,5760,267294
|
|
20240214,093100,67654292000,5770,5730,5770,5680,132238
|
|
20240214,093000,66896577020,5740,5700,5750,5640,200034
|
|
20240214,092900,65757714090,5700,5770,5780,5640,393507
|
|
20240214,092800,63516343040,5780,5780,5790,5760,42039
|
|
20240214,092700,63273510320,5780,5760,5800,5750,96075
|
|
20240214,092600,62719174730,5760,5850,5860,5760,165564
|
|
20240214,092500,61760073650,5850,5780,5850,5770,136110
|
|
20240214,092400,60969139670,5790,5810,5820,5770,85976
|
|
20240214,092300,60471516200,5800,5820,5820,5770,214369
|
|
20240214,092200,59229199770,5830,5840,5850,5820,92328
|
|
20240214,092100,58690878270,5830,5860,5860,5820,66032
|
|
20240214,092000,58305108220,5860,5800,5870,5800,192642
|
|
20240214,091900,57182468000,5810,5920,5920,5800,302510
|
|
20240214,091800,55416115520,5920,5900,5920,5870,101975
|
|
20240214,091700,54815644600,5900,5890,5970,5890,277513
|
|
20240214,091600,53169994230,5890,5870,5940,5850,144130
|
|
20240214,091500,52320347510,5870,5860,5900,5850,119428
|
|
20240214,091400,51619059160,5860,5910,5940,5850,204047
|
|
20240214,091300,50414920480,5920,5880,5940,5850,223338
|
|
20240214,091200,49097376740,5880,5830,5940,5820,327810
|
|
20240214,091100,47166327050,5830,5890,5930,5800,390713
|
|
20240214,091000,44870667120,5890,6000,6030,5870,528390
|
|
20240214,090900,41726150060,6010,5940,6040,5910,700215
|
|
20240214,090800,37537030240,5980,5980,5980,5980,0
|
|
20240214,090700,37537030240,5980,5980,5980,5950,69254
|
|
20240214,090600,37123286920,5980,5940,5980,5890,425465
|
|
20240214,090500,34592033390,5930,5950,5980,5900,563063
|
|
20240214,090400,31241025760,5960,5780,5970,5770,869455
|
|
20240214,090300,26104099630,5790,5830,5860,5750,656646
|
|
20240214,090200,22281806050,5840,5850,5890,5720,872677
|
|
20240214,090100,17213481570,5860,5540,5930,5530,1636884
|
|
20240214,090000,7832638260,5540,5440,5550,5420,1434022
|