676 lines
34 KiB
CSV
676 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240215,201300,33943994870,5730,5730,5730,5730,208630
|
|
20240215,201200,33943994870,5730,5730,5730,5730,0
|
|
20240215,201100,33943994870,5730,5730,5730,5730,0
|
|
20240215,201000,33943994870,5730,5730,5730,5730,0
|
|
20240215,200900,33943994870,5730,5730,5730,5730,0
|
|
20240215,200800,33943994870,5730,5730,5730,5730,0
|
|
20240215,200700,33943994870,5730,5730,5730,5730,0
|
|
20240215,200600,33943994870,5730,5730,5730,5730,0
|
|
20240215,200500,33943994870,5730,5730,5730,5730,0
|
|
20240215,200400,33943994870,5730,5730,5730,5730,0
|
|
20240215,200300,33943994870,5730,5730,5730,5730,0
|
|
20240215,200200,33943994870,5730,5730,5730,5730,0
|
|
20240215,200100,33943994870,5730,5730,5730,5730,0
|
|
20240215,200000,33943994870,5730,5730,5730,5730,0
|
|
20240215,195900,33943994870,5730,5730,5730,5730,0
|
|
20240215,195800,33943994870,5730,5730,5730,5730,0
|
|
20240215,195700,33943994870,5730,5730,5730,5730,0
|
|
20240215,195600,33943994870,5730,5730,5730,5730,0
|
|
20240215,195500,33943994870,5730,5730,5730,5730,0
|
|
20240215,195400,33943994870,5730,5730,5730,5730,0
|
|
20240215,195300,33943994870,5730,5730,5730,5730,0
|
|
20240215,195200,33943994870,5730,5730,5730,5730,0
|
|
20240215,195100,33943994870,5730,5730,5730,5730,0
|
|
20240215,195000,33943994870,5730,5730,5730,5730,0
|
|
20240215,194900,33943994870,5730,5730,5730,5730,0
|
|
20240215,194800,33943994870,5730,5730,5730,5730,0
|
|
20240215,194700,33943994870,5730,5730,5730,5730,0
|
|
20240215,194600,33943994870,5730,5730,5730,5730,0
|
|
20240215,194500,33943994870,5730,5730,5730,5730,0
|
|
20240215,194400,33943994870,5730,5730,5730,5730,0
|
|
20240215,194300,33943994870,5730,5730,5730,5730,208630
|
|
20240215,194200,33943994870,5730,5730,5730,5730,0
|
|
20240215,194100,33943994870,5730,5730,5730,5730,0
|
|
20240215,194000,33943994870,5730,5730,5730,5730,0
|
|
20240215,193900,33943994870,5730,5730,5730,5730,0
|
|
20240215,193800,33943994870,5730,5730,5730,5730,0
|
|
20240215,193700,33943994870,5730,5730,5730,5730,0
|
|
20240215,193600,33943994870,5730,5730,5730,5730,0
|
|
20240215,193500,33943994870,5730,5730,5730,5730,0
|
|
20240215,193400,33943994870,5730,5730,5730,5730,0
|
|
20240215,193300,33943994870,5730,5730,5730,5730,0
|
|
20240215,193200,33943994870,5730,5730,5730,5730,0
|
|
20240215,193100,33943994870,5730,5730,5730,5730,0
|
|
20240215,193000,33943994870,5730,5730,5730,5730,0
|
|
20240215,192900,33943994870,5730,5730,5730,5730,0
|
|
20240215,192800,33943994870,5730,5730,5730,5730,0
|
|
20240215,192700,33943994870,5730,5730,5730,5730,0
|
|
20240215,192600,33943994870,5730,5730,5730,5730,0
|
|
20240215,192500,33943994870,5730,5730,5730,5730,0
|
|
20240215,192400,33943994870,5730,5730,5730,5730,0
|
|
20240215,192300,33943994870,5730,5730,5730,5730,0
|
|
20240215,192200,33943994870,5730,5730,5730,5730,0
|
|
20240215,192100,33943994870,5730,5730,5730,5730,0
|
|
20240215,192000,33943994870,5730,5730,5730,5730,0
|
|
20240215,191900,33943994870,5730,5730,5730,5730,0
|
|
20240215,191800,33943994870,5730,5730,5730,5730,0
|
|
20240215,191700,33943994870,5730,5730,5730,5730,0
|
|
20240215,191600,33943994870,5730,5730,5730,5730,0
|
|
20240215,191500,33943994870,5730,5730,5730,5730,0
|
|
20240215,191400,33943994870,5730,5730,5730,5730,0
|
|
20240215,191300,33943994870,5730,5730,5730,5730,208630
|
|
20240215,191200,33943994870,5730,5730,5730,5730,0
|
|
20240215,191100,33943994870,5730,5730,5730,5730,0
|
|
20240215,191000,33943994870,5730,5730,5730,5730,0
|
|
20240215,190900,33943994870,5730,5730,5730,5730,0
|
|
20240215,190800,33943994870,5730,5730,5730,5730,0
|
|
20240215,190700,33943994870,5730,5730,5730,5730,0
|
|
20240215,190600,33943994870,5730,5730,5730,5730,0
|
|
20240215,190500,33943994870,5730,5730,5730,5730,0
|
|
20240215,190400,33943994870,5730,5730,5730,5730,0
|
|
20240215,190300,33943994870,5730,5730,5730,5730,0
|
|
20240215,190200,33943994870,5730,5730,5730,5730,0
|
|
20240215,190100,33943994870,5730,5730,5730,5730,0
|
|
20240215,190000,33943994870,5730,5730,5730,5730,0
|
|
20240215,185900,33943994870,5730,5730,5730,5730,0
|
|
20240215,185800,33943994870,5730,5730,5730,5730,0
|
|
20240215,185700,33943994870,5730,5730,5730,5730,0
|
|
20240215,185600,33943994870,5730,5730,5730,5730,0
|
|
20240215,185500,33943994870,5730,5730,5730,5730,0
|
|
20240215,185400,33943994870,5730,5730,5730,5730,0
|
|
20240215,185300,33943994870,5730,5730,5730,5730,0
|
|
20240215,185200,33943994870,5730,5730,5730,5730,0
|
|
20240215,185100,33943994870,5730,5730,5730,5730,0
|
|
20240215,185000,33943994870,5730,5730,5730,5730,0
|
|
20240215,184900,33943994870,5730,5730,5730,5730,0
|
|
20240215,184800,33943994870,5730,5730,5730,5730,0
|
|
20240215,184700,33943994870,5730,5730,5730,5730,0
|
|
20240215,184600,33943994870,5730,5730,5730,5730,0
|
|
20240215,184500,33943994870,5730,5730,5730,5730,0
|
|
20240215,184400,33943994870,5730,5730,5730,5730,0
|
|
20240215,184300,33943994870,5730,5730,5730,5730,208630
|
|
20240215,184200,33943994870,5730,5730,5730,5730,0
|
|
20240215,184100,33943994870,5730,5730,5730,5730,0
|
|
20240215,184000,33943994870,5730,5730,5730,5730,0
|
|
20240215,183900,33943994870,5730,5730,5730,5730,0
|
|
20240215,183800,33943994870,5730,5730,5730,5730,0
|
|
20240215,183700,33943994870,5730,5730,5730,5730,0
|
|
20240215,183600,33943994870,5730,5730,5730,5730,0
|
|
20240215,183500,33943994870,5730,5730,5730,5730,0
|
|
20240215,183400,33943994870,5730,5730,5730,5730,0
|
|
20240215,183300,33943994870,5730,5730,5730,5730,0
|
|
20240215,183200,33943994870,5730,5730,5730,5730,0
|
|
20240215,183100,33943994870,5730,5730,5730,5730,0
|
|
20240215,183000,33943994870,5730,5730,5730,5730,0
|
|
20240215,182900,33943994870,5730,5730,5730,5730,0
|
|
20240215,182800,33943994870,5730,5730,5730,5730,0
|
|
20240215,182700,33943994870,5730,5730,5730,5730,0
|
|
20240215,182600,33943994870,5730,5730,5730,5730,0
|
|
20240215,182500,33943994870,5730,5730,5730,5730,0
|
|
20240215,182400,33943994870,5730,5730,5730,5730,0
|
|
20240215,182300,33943994870,5730,5730,5730,5730,0
|
|
20240215,182200,33943994870,5730,5730,5730,5730,0
|
|
20240215,182100,33943994870,5730,5730,5730,5730,0
|
|
20240215,182000,33943994870,5730,5730,5730,5730,0
|
|
20240215,181900,33943994870,5730,5730,5730,5730,0
|
|
20240215,181800,33943994870,5730,5730,5730,5730,0
|
|
20240215,181700,33943994870,5730,5730,5730,5730,0
|
|
20240215,181600,33943994870,5730,5730,5730,5730,0
|
|
20240215,181500,33943994870,5730,5730,5730,5730,0
|
|
20240215,181400,33943994870,5730,5730,5730,5730,0
|
|
20240215,181300,33943994870,5730,5730,5730,5730,208630
|
|
20240215,181200,33943994870,5730,5730,5730,5730,0
|
|
20240215,181100,33943994870,5730,5730,5730,5730,0
|
|
20240215,181000,33943994870,5730,5730,5730,5730,0
|
|
20240215,180900,33943994870,5730,5730,5730,5730,0
|
|
20240215,180800,33943994870,5730,5730,5730,5730,0
|
|
20240215,180700,33943994870,5730,5730,5730,5730,0
|
|
20240215,180600,33943994870,5730,5730,5730,5730,0
|
|
20240215,180500,33943994870,5730,5730,5730,5730,0
|
|
20240215,180400,33943994870,5730,5730,5730,5730,0
|
|
20240215,180300,33943994870,5730,5730,5730,5730,0
|
|
20240215,180200,33943994870,5730,5730,5730,5730,0
|
|
20240215,180100,33943994870,5730,5730,5730,5730,0
|
|
20240215,180000,33943994870,5730,5730,5730,5730,0
|
|
20240215,175900,33943994870,5730,5730,5730,5730,0
|
|
20240215,175800,33943994870,5730,5730,5730,5730,0
|
|
20240215,175700,33943994870,5730,5730,5730,5730,0
|
|
20240215,175600,33943994870,5730,5730,5730,5730,0
|
|
20240215,175500,33943994870,5730,5730,5730,5730,0
|
|
20240215,175400,33943994870,5730,5730,5730,5730,0
|
|
20240215,175300,33943994870,5730,5730,5730,5730,0
|
|
20240215,175200,33943994870,5730,5730,5730,5730,0
|
|
20240215,175100,33943994870,5730,5730,5730,5730,0
|
|
20240215,175000,33943994870,5730,5730,5730,5730,0
|
|
20240215,174900,33943994870,5730,5730,5730,5730,0
|
|
20240215,174800,33943994870,5730,5730,5730,5730,0
|
|
20240215,174700,33943994870,5730,5730,5730,5730,0
|
|
20240215,174600,33943994870,5730,5730,5730,5730,0
|
|
20240215,174500,33943994870,5730,5730,5730,5730,0
|
|
20240215,174400,33943994870,5730,5730,5730,5730,0
|
|
20240215,174300,33943994870,5730,5730,5730,5730,208630
|
|
20240215,174200,33943994870,5730,5730,5730,5730,0
|
|
20240215,174100,33943994870,5730,5730,5730,5730,0
|
|
20240215,174000,33943994870,5730,5730,5730,5730,0
|
|
20240215,173900,33943994870,5730,5730,5730,5730,0
|
|
20240215,173800,33943994870,5730,5730,5730,5730,0
|
|
20240215,173700,33943994870,5730,5730,5730,5730,0
|
|
20240215,173600,33943994870,5730,5730,5730,5730,0
|
|
20240215,173500,33943994870,5730,5730,5730,5730,0
|
|
20240215,173400,33943994870,5730,5730,5730,5730,0
|
|
20240215,173300,33943994870,5730,5730,5730,5730,0
|
|
20240215,173200,33943994870,5730,5730,5730,5730,0
|
|
20240215,173100,33943994870,5730,5730,5730,5730,0
|
|
20240215,173000,33943994870,5730,5730,5730,5730,0
|
|
20240215,172900,33943994870,5730,5730,5730,5730,0
|
|
20240215,172800,33943994870,5730,5730,5730,5730,0
|
|
20240215,172700,33943994870,5730,5730,5730,5730,0
|
|
20240215,172600,33943994870,5730,5730,5730,5730,0
|
|
20240215,172500,33943994870,5730,5730,5730,5730,0
|
|
20240215,172400,33943994870,5730,5730,5730,5730,0
|
|
20240215,172300,33943994870,5730,5730,5730,5730,0
|
|
20240215,172200,33943994870,5730,5730,5730,5730,0
|
|
20240215,172100,33943994870,5730,5730,5730,5730,0
|
|
20240215,172000,33943994870,5730,5730,5730,5730,0
|
|
20240215,171900,33943994870,5730,5730,5730,5730,0
|
|
20240215,171800,33943994870,5730,5730,5730,5730,0
|
|
20240215,171700,33943994870,5730,5730,5730,5730,0
|
|
20240215,171600,33943994870,5730,5730,5730,5730,0
|
|
20240215,171500,33943994870,5730,5730,5730,5730,0
|
|
20240215,171400,33943994870,5730,5730,5730,5730,0
|
|
20240215,171300,33943994870,5730,5730,5730,5730,208630
|
|
20240215,171200,33943994870,5730,5730,5730,5730,0
|
|
20240215,171100,33943994870,5730,5730,5730,5730,0
|
|
20240215,171000,33943994870,5730,5730,5730,5730,0
|
|
20240215,170900,33943994870,5730,5730,5730,5730,0
|
|
20240215,170800,33943994870,5730,5730,5730,5730,0
|
|
20240215,170700,33943994870,5730,5730,5730,5730,0
|
|
20240215,170600,33943994870,5730,5730,5730,5730,0
|
|
20240215,170500,33943994870,5730,5730,5730,5730,0
|
|
20240215,170400,33943994870,5730,5730,5730,5730,0
|
|
20240215,170300,33943994870,5730,5730,5730,5730,0
|
|
20240215,170200,33943994870,5730,5730,5730,5730,0
|
|
20240215,170100,33943994870,5730,5730,5730,5730,0
|
|
20240215,170000,33943994870,5730,5730,5730,5730,0
|
|
20240215,165900,33943994870,5730,5730,5730,5730,0
|
|
20240215,165800,33943994870,5730,5730,5730,5730,0
|
|
20240215,165700,33943994870,5730,5730,5730,5730,0
|
|
20240215,165600,33943994870,5730,5730,5730,5730,0
|
|
20240215,165500,33943994870,5730,5730,5730,5730,0
|
|
20240215,165400,33943994870,5730,5730,5730,5730,0
|
|
20240215,165300,33943994870,5730,5730,5730,5730,0
|
|
20240215,165200,33943994870,5730,5730,5730,5730,0
|
|
20240215,165100,33943994870,5730,5730,5730,5730,0
|
|
20240215,165000,33943994870,5730,5730,5730,5730,0
|
|
20240215,164900,33943994870,5730,5730,5730,5730,0
|
|
20240215,164800,33943994870,5730,5730,5730,5730,0
|
|
20240215,164700,33943994870,5730,5730,5730,5730,0
|
|
20240215,164600,33943994870,5730,5730,5730,5730,0
|
|
20240215,164500,33943994870,5730,5730,5730,5730,0
|
|
20240215,164400,33943994870,5730,5730,5730,5730,0
|
|
20240215,164300,33943994870,5730,5730,5730,5730,208630
|
|
20240215,164200,33943994870,5730,5730,5730,5730,0
|
|
20240215,164100,33943994870,5730,5730,5730,5730,0
|
|
20240215,164000,33943994870,5730,5730,5730,5730,0
|
|
20240215,163900,33943994870,5730,5730,5730,5730,0
|
|
20240215,163800,33943994870,5730,5730,5730,5730,0
|
|
20240215,163700,33943994870,5730,5730,5730,5730,0
|
|
20240215,163600,33943994870,5730,5730,5730,5730,0
|
|
20240215,163500,33943994870,5730,5730,5730,5730,0
|
|
20240215,163400,33943994870,5730,5730,5730,5730,0
|
|
20240215,163300,33943994870,5730,5730,5730,5730,0
|
|
20240215,163200,33943994870,5730,5730,5730,5730,0
|
|
20240215,163100,33943994870,5730,5730,5730,5730,0
|
|
20240215,163000,33943994870,5730,5730,5730,5730,0
|
|
20240215,162900,33943994870,5730,5730,5730,5730,0
|
|
20240215,162800,33943994870,5730,5730,5730,5730,0
|
|
20240215,162700,33943994870,5730,5730,5730,5730,0
|
|
20240215,162600,33943994870,5730,5730,5730,5730,0
|
|
20240215,162500,33943994870,5730,5730,5730,5730,0
|
|
20240215,162400,33943994870,5730,5730,5730,5730,0
|
|
20240215,162300,33943994870,5730,5730,5730,5730,0
|
|
20240215,162200,33943994870,5730,5730,5730,5730,0
|
|
20240215,162100,33943994870,5730,5730,5730,5730,0
|
|
20240215,162000,33943994870,5730,5730,5730,5730,0
|
|
20240215,161900,33943994870,5730,5730,5730,5730,0
|
|
20240215,161800,33943994870,5730,5730,5730,5730,0
|
|
20240215,161700,33943994870,5730,5730,5730,5730,0
|
|
20240215,161600,33943994870,5730,5730,5730,5730,0
|
|
20240215,161500,33943994870,5730,5730,5730,5730,0
|
|
20240215,161400,33943994870,5730,5730,5730,5730,0
|
|
20240215,161300,33943994870,5730,5730,5730,5730,208630
|
|
20240215,161200,33943994870,5730,5730,5730,5730,0
|
|
20240215,161100,33943994870,5730,5730,5730,5730,0
|
|
20240215,161000,33943994870,5730,5730,5730,5730,0
|
|
20240215,160900,33943994870,5730,5730,5730,5730,0
|
|
20240215,160800,33943994870,5730,5730,5730,5730,0
|
|
20240215,160700,33943994870,5730,5730,5730,5730,0
|
|
20240215,160600,33943994870,5730,5730,5730,5730,0
|
|
20240215,160500,33943994870,5730,5730,5730,5730,0
|
|
20240215,160400,33943994870,5730,5730,5730,5730,0
|
|
20240215,160300,33943994870,5730,5730,5730,5730,0
|
|
20240215,160200,33943994870,5730,5730,5730,5730,0
|
|
20240215,160100,33943994870,5730,5730,5730,5730,0
|
|
20240215,160000,33943994870,5730,5730,5730,5730,0
|
|
20240215,155900,33943994870,5730,5730,5730,5730,0
|
|
20240215,155800,33943994870,5730,5730,5730,5730,0
|
|
20240215,155700,33943994870,5730,5730,5730,5730,0
|
|
20240215,155600,33943994870,5730,5730,5730,5730,0
|
|
20240215,155500,33943994870,5730,5730,5730,5730,0
|
|
20240215,155400,33943994870,5730,5730,5730,5730,0
|
|
20240215,155300,33943994870,5730,5730,5730,5730,0
|
|
20240215,155200,33943994870,5730,5730,5730,5730,0
|
|
20240215,155100,33943994870,5730,5730,5730,5730,0
|
|
20240215,155000,33943994870,5730,5730,5730,5730,0
|
|
20240215,154900,33943994870,5730,5730,5730,5730,0
|
|
20240215,154800,33943994870,5730,5730,5730,5730,0
|
|
20240215,154700,33943994870,5730,5730,5730,5730,0
|
|
20240215,154600,33943994870,5730,5730,5730,5730,0
|
|
20240215,154500,33943994870,5730,5730,5730,5730,0
|
|
20240215,154400,33943994870,5730,5730,5730,5730,0
|
|
20240215,154300,33943994870,5730,5730,5730,5730,208630
|
|
20240215,154200,33943994870,5730,5730,5730,5730,0
|
|
20240215,154100,33943994870,5730,5730,5730,5730,0
|
|
20240215,154000,33943994870,5730,5730,5730,5730,0
|
|
20240215,153900,33943994870,5730,5730,5730,5730,0
|
|
20240215,153800,33943994870,5730,5730,5730,5730,0
|
|
20240215,153700,33943994870,5730,5730,5730,5730,0
|
|
20240215,153600,33943994870,5730,5730,5730,5730,0
|
|
20240215,153500,33943994870,5730,5730,5730,5730,0
|
|
20240215,153400,33943994870,5730,5730,5730,5730,0
|
|
20240215,153300,33943994870,5730,5730,5730,5730,0
|
|
20240215,153200,33943994870,5730,5730,5730,5730,0
|
|
20240215,153100,33943994870,5730,5730,5730,5730,0
|
|
20240215,153000,33943994870,5730,5730,5730,5730,208630
|
|
20240215,152900,32748544970,5770,5770,5770,5770,0
|
|
20240215,152800,32748544970,5770,5770,5770,5770,0
|
|
20240215,152700,32748544970,5770,5770,5770,5770,0
|
|
20240215,152600,32748544970,5770,5770,5770,5770,0
|
|
20240215,152500,32748544970,5770,5770,5770,5770,0
|
|
20240215,152400,32748544970,5770,5770,5770,5770,0
|
|
20240215,152300,32748544970,5770,5770,5770,5770,0
|
|
20240215,152200,32748544970,5770,5770,5770,5770,0
|
|
20240215,152100,32748544970,5770,5770,5770,5770,0
|
|
20240215,152000,32748544970,5770,5770,5770,5770,0
|
|
20240215,151900,32748544970,5770,5790,5800,5760,46508
|
|
20240215,151800,32479475840,5800,5810,5810,5770,37027
|
|
20240215,151700,32265000860,5810,5800,5810,5780,47804
|
|
20240215,151600,31987844680,5780,5750,5810,5740,118075
|
|
20240215,151500,31305444430,5740,5730,5750,5730,11888
|
|
20240215,151400,31237226320,5740,5740,5740,5730,11876
|
|
20240215,151300,31169058860,5740,5720,5740,5720,27921
|
|
20240215,151200,31008870580,5730,5730,5740,5720,23567
|
|
20240215,151100,30873787530,5730,5730,5740,5720,14744
|
|
20240215,151000,30789298670,5730,5720,5730,5710,6291
|
|
20240215,150900,30753313850,5720,5710,5720,5710,1561
|
|
20240215,150800,30744393870,5720,5710,5730,5700,8199
|
|
20240215,150700,30697551510,5710,5720,5730,5710,13780
|
|
20240215,150600,30618819400,5720,5720,5720,5710,9124
|
|
20240215,150500,30566689230,5720,5730,5730,5710,10624
|
|
20240215,150400,30505952750,5730,5730,5730,5720,4779
|
|
20240215,150300,30478581750,5730,5720,5730,5710,6766
|
|
20240215,150200,30439822340,5720,5720,5720,5710,4262
|
|
20240215,150100,30415446990,5720,5710,5730,5710,3079
|
|
20240215,150000,30397846280,5710,5720,5730,5710,2285
|
|
20240215,145900,30384780590,5730,5730,5730,5720,5330
|
|
20240215,145800,30354287020,5720,5730,5730,5720,7263
|
|
20240215,145700,30312739350,5730,5720,5730,5720,1654
|
|
20240215,145600,30303269780,5730,5730,5730,5720,6045
|
|
20240215,145500,30268677270,5730,5730,5730,5720,1670
|
|
20240215,145400,30259117190,5730,5720,5730,5720,4857
|
|
20240215,145300,30231326000,5730,5710,5730,5710,4693
|
|
20240215,145200,30204473070,5710,5710,5720,5710,8845
|
|
20240215,145100,30153904080,5720,5720,5720,5700,4261
|
|
20240215,145000,30129559610,5710,5710,5720,5700,4015
|
|
20240215,144900,30106631650,5710,5710,5720,5690,3911
|
|
20240215,144800,30084314980,5690,5720,5720,5690,23885
|
|
20240215,144700,29948153110,5730,5710,5730,5710,823
|
|
20240215,144600,29943447420,5710,5710,5730,5710,4414
|
|
20240215,144500,29918214200,5730,5720,5730,5710,5942
|
|
20240215,144400,29884223790,5710,5700,5720,5700,4508
|
|
20240215,144300,29858487030,5700,5720,5720,5700,4894
|
|
20240215,144200,29830547710,5720,5720,5730,5710,1526
|
|
20240215,144100,29821831030,5720,5710,5730,5710,8971
|
|
20240215,144000,29770530150,5710,5710,5710,5700,22102
|
|
20240215,143900,29644486450,5710,5720,5730,5710,9599
|
|
20240215,143800,29589582870,5730,5730,5730,5720,6535
|
|
20240215,143700,29552199190,5730,5730,5730,5720,6623
|
|
20240215,143600,29514265950,5730,5730,5750,5730,4800
|
|
20240215,143500,29486717300,5730,5730,5740,5730,3543
|
|
20240215,143400,29466386490,5730,5730,5740,5730,2195
|
|
20240215,143300,29453793320,5730,5730,5740,5730,4867
|
|
20240215,143200,29425900280,5730,5730,5740,5720,3571
|
|
20240215,143100,29405436230,5730,5730,5740,5730,2541
|
|
20240215,143000,29390873770,5730,5720,5740,5720,3775
|
|
20240215,142900,29369254290,5720,5730,5730,5720,1342
|
|
20240215,142800,29361571170,5730,5730,5730,5720,5296
|
|
20240215,142700,29331227590,5720,5740,5740,5720,5200
|
|
20240215,142600,29301432680,5730,5750,5750,5730,3527
|
|
20240215,142500,29281189330,5740,5740,5750,5740,2976
|
|
20240215,142400,29264093170,5740,5740,5750,5730,5389
|
|
20240215,142300,29233157030,5740,5720,5740,5720,5130
|
|
20240215,142200,29203773190,5720,5730,5730,5720,850
|
|
20240215,142100,29198904890,5730,5720,5730,5720,1476
|
|
20240215,142000,29190455990,5720,5730,5730,5720,2289
|
|
20240215,141900,29177355380,5730,5720,5730,5720,2324
|
|
20240215,141800,29164047770,5720,5730,5730,5720,1568
|
|
20240215,141700,29155075220,5730,5720,5730,5720,4520
|
|
20240215,141600,29129217990,5720,5720,5730,5720,2623
|
|
20240215,141500,29114208670,5730,5720,5730,5710,4236
|
|
20240215,141400,29089981740,5720,5710,5720,5710,1576
|
|
20240215,141300,29080972840,5710,5720,5720,5710,2394
|
|
20240215,141200,29067293110,5720,5720,5730,5720,1820
|
|
20240215,141100,29056880720,5730,5720,5730,5710,2283
|
|
20240215,141000,29043822970,5720,5720,5730,5710,6867
|
|
20240215,140900,29004560890,5730,5720,5730,5720,1508
|
|
20240215,140800,28995929450,5720,5730,5740,5720,3752
|
|
20240215,140700,28974431010,5730,5750,5750,5720,12580
|
|
20240215,140600,28902311490,5750,5740,5750,5730,9038
|
|
20240215,140500,28850395430,5750,5740,5760,5730,12170
|
|
20240215,140400,28780472100,5750,5730,5750,5720,17382
|
|
20240215,140300,28680699910,5730,5710,5730,5710,6204
|
|
20240215,140200,28645186630,5720,5700,5720,5700,2073
|
|
20240215,140100,28633358700,5710,5690,5720,5680,21827
|
|
20240215,140000,28509003320,5700,5700,5700,5690,2599
|
|
20240215,135900,28494205870,5700,5700,5700,5690,14995
|
|
20240215,135800,28408811710,5710,5710,5710,5700,6964
|
|
20240215,135700,28369115600,5700,5710,5710,5700,3782
|
|
20240215,135600,28347520400,5700,5710,5710,5700,4654
|
|
20240215,135500,28320950310,5710,5710,5710,5700,1602
|
|
20240215,135400,28311808880,5710,5710,5710,5700,1363
|
|
20240215,135300,28304026170,5710,5710,5720,5710,2817
|
|
20240215,135200,28287939840,5710,5710,5710,5700,1256
|
|
20240215,135100,28280774280,5700,5720,5720,5700,13340
|
|
20240215,135000,28204607410,5720,5720,5720,5710,1058
|
|
20240215,134900,28198559350,5710,5720,5720,5710,5090
|
|
20240215,134800,28169477480,5710,5720,5720,5710,907
|
|
20240215,134700,28164295560,5720,5720,5720,5710,792
|
|
20240215,134600,28159765370,5720,5720,5720,5710,1591
|
|
20240215,134500,28150672610,5720,5710,5720,5710,3045
|
|
20240215,134400,28133282690,5710,5720,5720,5710,2223
|
|
20240215,134300,28120586390,5710,5720,5720,5710,1799
|
|
20240215,134200,28110312830,5710,5710,5730,5710,10653
|
|
20240215,134100,28049436500,5720,5710,5720,5710,3342
|
|
20240215,134000,28030349050,5710,5720,5720,5710,6030
|
|
20240215,133900,27995917460,5720,5710,5720,5710,5212
|
|
20240215,133800,27966142480,5720,5720,5720,5710,2257
|
|
20240215,133700,27953251880,5720,5710,5720,5710,2943
|
|
20240215,133600,27936444370,5710,5730,5730,5700,14200
|
|
20240215,133500,27855420340,5720,5730,5730,5720,3940
|
|
20240215,133400,27832881830,5720,5720,5730,5720,3976
|
|
20240215,133300,27810131810,5720,5740,5740,5720,4963
|
|
20240215,133200,27781694440,5740,5730,5740,5730,3261
|
|
20240215,133100,27762998530,5740,5740,5740,5730,882
|
|
20240215,133000,27757939530,5730,5740,5740,5730,1728
|
|
20240215,132900,27748032520,5740,5740,5740,5730,420
|
|
20240215,132800,27745623180,5740,5740,5740,5730,4954
|
|
20240215,132700,27717229720,5740,5750,5750,5740,15989
|
|
20240215,132600,27625446510,5750,5740,5750,5730,2314
|
|
20240215,132500,27612161480,5740,5740,5750,5730,2831
|
|
20240215,132400,27595916340,5740,5740,5750,5740,283
|
|
20240215,132300,27594291210,5750,5750,5750,5740,2344
|
|
20240215,132200,27580813720,5760,5750,5760,5740,5306
|
|
20240215,132100,27550317210,5740,5740,5740,5730,1835
|
|
20240215,132000,27539793960,5740,5740,5740,5730,2367
|
|
20240215,131900,27526212860,5730,5740,5740,5730,3723
|
|
20240215,131800,27504852580,5740,5730,5740,5720,2048
|
|
20240215,131700,27493118760,5730,5730,5730,5720,2727
|
|
20240215,131600,27477508680,5730,5730,5730,5720,1765
|
|
20240215,131500,27467397010,5720,5720,5730,5710,10493
|
|
20240215,131400,27407377160,5710,5720,5720,5710,4705
|
|
20240215,131300,27380504920,5720,5730,5730,5710,6469
|
|
20240215,131200,27343507970,5730,5720,5730,5720,4202
|
|
20240215,131100,27319440040,5730,5730,5730,5720,1193
|
|
20240215,131000,27312605660,5720,5730,5730,5720,1629
|
|
20240215,130900,27303275590,5730,5730,5730,5720,2132
|
|
20240215,130800,27291074250,5730,5730,5730,5720,1438
|
|
20240215,130700,27282835070,5720,5730,5730,5720,6101
|
|
20240215,130600,27247921930,5720,5730,5730,5720,3419
|
|
20240215,130500,27228362410,5720,5740,5740,5720,2433
|
|
20240215,130400,27214419610,5730,5750,5750,5730,4413
|
|
20240215,130300,27189127920,5750,5750,5750,5740,1129
|
|
20240215,130200,27182642810,5740,5740,5750,5730,2174
|
|
20240215,130100,27170164280,5740,5730,5740,5720,2618
|
|
20240215,130000,27155174550,5720,5740,5750,5720,16310
|
|
20240215,125900,27061704460,5740,5770,5770,5730,11387
|
|
20240215,125800,26996361860,5760,5780,5790,5740,25482
|
|
20240215,125700,26849553840,5780,5790,5800,5780,15743
|
|
20240215,125600,26758402360,5800,5770,5800,5760,9544
|
|
20240215,125500,26703241300,5770,5750,5770,5750,2831
|
|
20240215,125400,26686943680,5760,5750,5760,5750,1658
|
|
20240215,125300,26677397450,5760,5750,5760,5740,2377
|
|
20240215,125200,26663726730,5750,5740,5760,5740,4477
|
|
20240215,125100,26637984000,5750,5730,5750,5730,5095
|
|
20240215,125000,26608755780,5730,5740,5750,5730,3299
|
|
20240215,124900,26589828760,5740,5740,5740,5740,1110
|
|
20240215,124800,26583457360,5740,5740,5750,5730,20429
|
|
20240215,124700,26466348210,5740,5750,5750,5740,298
|
|
20240215,124600,26464635720,5740,5740,5750,5740,1516
|
|
20240215,124500,26455932440,5750,5740,5750,5730,2254
|
|
20240215,124400,26443002710,5740,5740,5750,5740,670
|
|
20240215,124300,26439156400,5740,5730,5740,5730,1568
|
|
20240215,124200,26430164870,5740,5740,5750,5730,6338
|
|
20240215,124100,26393832540,5750,5740,5750,5730,2183
|
|
20240215,124000,26381301060,5740,5730,5750,5730,2463
|
|
20240215,123900,26367173390,5750,5730,5750,5730,3215
|
|
20240215,123800,26348721790,5730,5730,5730,5720,1026
|
|
20240215,123700,26342842950,5730,5720,5730,5720,755
|
|
20240215,123600,26338517510,5720,5730,5730,5720,4448
|
|
20240215,123500,26313065380,5730,5720,5740,5720,15713
|
|
20240215,123400,26223155580,5720,5730,5740,5720,667
|
|
20240215,123300,26219334830,5720,5730,5730,5710,5768
|
|
20240215,123200,26186362810,5720,5720,5730,5710,3128
|
|
20240215,123100,26168467310,5720,5720,5720,5710,2899
|
|
20240215,123000,26151901190,5720,5720,5730,5690,24445
|
|
20240215,122900,26012499040,5730,5740,5740,5710,15467
|
|
20240215,122800,25924013760,5740,5740,5740,5730,2061
|
|
20240215,122700,25912198120,5730,5730,5750,5730,5960
|
|
20240215,122600,25877994260,5740,5740,5750,5740,4751
|
|
20240215,122500,25850702690,5750,5750,5750,5740,4155
|
|
20240215,122400,25826850460,5750,5750,5750,5740,1733
|
|
20240215,122300,25816899210,5750,5740,5750,5740,662
|
|
20240215,122200,25813097330,5740,5750,5750,5740,629
|
|
20240215,122100,25809483230,5740,5750,5760,5740,2536
|
|
20240215,122000,25794902150,5750,5740,5760,5740,2180
|
|
20240215,121900,25782376360,5750,5750,5760,5740,2153
|
|
20240215,121800,25769999620,5750,5750,5750,5740,569
|
|
20240215,121700,25766732570,5750,5750,5750,5740,2000
|
|
20240215,121600,25755236910,5750,5740,5750,5740,3589
|
|
20240215,121500,25734616270,5740,5740,5750,5730,3680
|
|
20240215,121400,25713501370,5750,5730,5750,5730,4953
|
|
20240215,121300,25685074420,5740,5750,5760,5710,15644
|
|
20240215,121200,25595503990,5730,5740,5740,5730,20993
|
|
20240215,121100,25475208320,5740,5740,5740,5740,4436
|
|
20240215,121000,25449745680,5740,5750,5760,5740,3783
|
|
20240215,120900,25428004400,5760,5760,5760,5750,2474
|
|
20240215,120800,25413773100,5760,5770,5770,5750,1314
|
|
20240215,120700,25406204130,5770,5760,5770,5760,425
|
|
20240215,120600,25403755360,5760,5760,5770,5750,2181
|
|
20240215,120500,25391192750,5750,5750,5760,5750,2449
|
|
20240215,120400,25377103680,5760,5770,5770,5750,1980
|
|
20240215,120300,25365702060,5770,5770,5780,5770,1386
|
|
20240215,120200,25357702860,5780,5780,5780,5770,1622
|
|
20240215,120100,25348343560,5780,5770,5780,5770,368
|
|
20240215,120000,25346218670,5770,5760,5780,5750,15092
|
|
20240215,115900,25259250990,5760,5770,5770,5750,3250
|
|
20240215,115800,25240526620,5770,5750,5770,5740,7268
|
|
20240215,115700,25198687280,5750,5750,5760,5730,19398
|
|
20240215,115600,25087257840,5750,5770,5770,5750,4141
|
|
20240215,115500,25063408760,5770,5780,5780,5760,5468
|
|
20240215,115400,25031892910,5780,5780,5780,5770,2405
|
|
20240215,115300,25018014740,5780,5780,5780,5770,5294
|
|
20240215,115200,24987431920,5780,5770,5780,5770,1253
|
|
20240215,115100,24980200270,5770,5770,5780,5760,19965
|
|
20240215,115000,24865047870,5770,5770,5780,5770,5383
|
|
20240215,114900,24833970050,5770,5770,5790,5760,6184
|
|
20240215,114800,24798269650,5770,5780,5780,5760,7911
|
|
20240215,114700,24752647770,5780,5790,5790,5770,2679
|
|
20240215,114600,24737163000,5790,5790,5790,5780,1196
|
|
20240215,114500,24730238860,5790,5790,5800,5780,2606
|
|
20240215,114400,24715146160,5800,5790,5800,5780,1546
|
|
20240215,114300,24706192920,5790,5800,5800,5790,1341
|
|
20240215,114200,24698418670,5800,5780,5800,5780,6564
|
|
20240215,114100,24660447850,5780,5780,5790,5770,7187
|
|
20240215,114000,24618901570,5790,5790,5790,5780,4531
|
|
20240215,113900,24592676290,5790,5790,5800,5790,2978
|
|
20240215,113800,24575421240,5800,5790,5800,5790,2220
|
|
20240215,113700,24562550200,5800,5790,5800,5780,3953
|
|
20240215,113600,24539681690,5790,5780,5800,5780,4889
|
|
20240215,113500,24511355290,5780,5790,5800,5770,14952
|
|
20240215,113400,24424855170,5790,5790,5800,5790,10067
|
|
20240215,113300,24366548920,5790,5800,5810,5790,5441
|
|
20240215,113200,24334972450,5800,5790,5820,5790,25159
|
|
20240215,113100,24188977120,5790,5790,5800,5780,5732
|
|
20240215,113000,24155789460,5790,5820,5820,5770,28729
|
|
20240215,112900,23989297560,5820,5820,5830,5800,22957
|
|
20240215,112800,23855635490,5810,5840,5860,5790,139651
|
|
20240215,112700,23040185600,5840,5810,5850,5800,61005
|
|
20240215,112600,22684483920,5810,5770,5820,5770,44632
|
|
20240215,112500,22425803740,5780,5760,5790,5750,9662
|
|
20240215,112400,22370045580,5770,5760,5770,5760,4518
|
|
20240215,112300,22344012320,5760,5760,5770,5760,3661
|
|
20240215,112200,22322923820,5760,5760,5770,5750,1946
|
|
20240215,112100,22311714680,5760,5770,5780,5760,13051
|
|
20240215,112000,22236467270,5770,5770,5780,5770,6985
|
|
20240215,111900,22196109890,5780,5780,5790,5770,5225
|
|
20240215,111800,22165910320,5780,5780,5790,5780,4964
|
|
20240215,111700,22137211700,5780,5780,5790,5770,10269
|
|
20240215,111600,22077844100,5780,5770,5780,5760,9446
|
|
20240215,111500,22023308380,5770,5780,5780,5760,4645
|
|
20240215,111400,21996498360,5780,5760,5780,5760,10759
|
|
20240215,111300,21934438530,5760,5760,5770,5750,11871
|
|
20240215,111200,21866055780,5760,5760,5760,5750,4166
|
|
20240215,111100,21842067830,5760,5750,5760,5750,2306
|
|
20240215,111000,21828801060,5750,5760,5760,5740,9231
|
|
20240215,110900,21775690740,5760,5760,5770,5750,5494
|
|
20240215,110800,21744043520,5760,5770,5770,5750,7149
|
|
20240215,110700,21702868910,5770,5770,5770,5760,11358
|
|
20240215,110600,21637335580,5760,5760,5770,5740,30292
|
|
20240215,110500,21462895790,5770,5740,5770,5740,13806
|
|
20240215,110400,21383444520,5750,5740,5750,5730,7361
|
|
20240215,110300,21341213870,5740,5750,5750,5730,10780
|
|
20240215,110200,21279321920,5750,5740,5760,5740,14130
|
|
20240215,110100,21198111930,5740,5730,5740,5730,1536
|
|
20240215,110000,21189305810,5740,5730,5740,5710,4723
|
|
20240215,105900,21162247600,5740,5750,5750,5740,2157
|
|
20240215,105800,21149862650,5750,5750,5750,5740,2680
|
|
20240215,105700,21134472810,5750,5720,5750,5720,8538
|
|
20240215,105600,21085522100,5730,5710,5730,5710,2887
|
|
20240215,105500,21069013590,5710,5720,5730,5710,1189
|
|
20240215,105400,21062213150,5730,5720,5730,5710,3673
|
|
20240215,105300,21041221820,5720,5720,5720,5710,4826
|
|
20240215,105200,21013648720,5720,5730,5730,5720,2864
|
|
20240215,105100,20997250710,5730,5730,5730,5710,4095
|
|
20240215,105000,20973810650,5740,5740,5750,5730,5796
|
|
20240215,104900,20940542950,5740,5690,5750,5690,17325
|
|
20240215,104800,20841247660,5690,5700,5710,5690,1562
|
|
20240215,104700,20832345720,5700,5720,5720,5700,1483
|
|
20240215,104600,20823891580,5720,5710,5720,5700,1303
|
|
20240215,104500,20816452790,5710,5710,5710,5680,6104
|
|
20240215,104400,20781628490,5710,5700,5720,5690,5211
|
|
20240215,104300,20751944670,5700,5720,5720,5700,3399
|
|
20240215,104200,20732569120,5720,5730,5730,5700,8513
|
|
20240215,104100,20683957410,5720,5720,5730,5700,10006
|
|
20240215,104000,20626745760,5720,5740,5750,5720,12190
|
|
20240215,103900,20556813140,5740,5750,5760,5740,5285
|
|
20240215,103800,20526450860,5750,5760,5760,5740,4230
|
|
20240215,103700,20502127830,5760,5740,5760,5740,12544
|
|
20240215,103600,20429978850,5750,5740,5750,5730,4900
|
|
20240215,103500,20401845310,5740,5740,5750,5730,4146
|
|
20240215,103400,20378048390,5750,5750,5750,5740,4707
|
|
20240215,103300,20351016540,5740,5720,5740,5720,9849
|
|
20240215,103200,20294600030,5720,5730,5730,5720,6978
|
|
20240215,103100,20254654540,5720,5750,5750,5720,20452
|
|
20240215,103000,20137491820,5750,5750,5760,5740,16732
|
|
20240215,102900,20041304030,5750,5730,5750,5710,15805
|
|
20240215,102800,19950628370,5720,5700,5730,5690,31482
|
|
20240215,102700,19770843220,5700,5650,5700,5650,26036
|
|
20240215,102600,19622878810,5660,5650,5660,5640,10415
|
|
20240215,102500,19564024650,5640,5610,5650,5610,20012
|
|
20240215,102400,19451390400,5610,5590,5610,5590,7700
|
|
20240215,102300,19408324720,5590,5600,5600,5590,3688
|
|
20240215,102200,19387691370,5600,5620,5630,5590,8420
|
|
20240215,102100,19340480350,5620,5610,5640,5610,3842
|
|
20240215,102000,19318897330,5600,5590,5620,5580,4806
|
|
20240215,101900,19291995680,5580,5620,5620,5580,6183
|
|
20240215,101800,19257412150,5600,5600,5640,5590,25008
|
|
20240215,101700,19117251300,5590,5620,5630,5570,58147
|
|
20240215,101600,18791856570,5630,5640,5650,5620,8415
|
|
20240215,101500,18744433750,5630,5610,5630,5610,16796
|
|
20240215,101400,18650100340,5610,5630,5640,5610,17728
|
|
20240215,101300,18550515920,5630,5640,5650,5630,11098
|
|
20240215,101200,18487971720,5640,5650,5660,5640,16410
|
|
20240215,101100,18395371900,5660,5670,5670,5650,10740
|
|
20240215,101000,18334651000,5660,5660,5680,5650,8292
|
|
20240215,100900,18287729350,5660,5700,5700,5650,21997
|
|
20240215,100800,18163154910,5690,5700,5700,5690,4761
|
|
20240215,100700,18136029940,5690,5690,5700,5670,11377
|
|
20240215,100600,18071380780,5680,5720,5720,5670,18794
|
|
20240215,100500,17964409800,5710,5720,5730,5710,6398
|
|
20240215,100400,17927809710,5720,5730,5740,5700,23496
|
|
20240215,100300,17793583290,5730,5740,5750,5730,9497
|
|
20240215,100200,17739109060,5740,5770,5770,5730,11029
|
|
20240215,100100,17675787840,5750,5770,5790,5750,11387
|
|
20240215,100000,17610195060,5790,5760,5810,5750,25875
|
|
20240215,095900,17460649920,5760,5730,5770,5730,22796
|
|
20240215,095800,17329860480,5730,5740,5750,5730,6752
|
|
20240215,095700,17291105200,5740,5730,5750,5730,8854
|
|
20240215,095600,17240276910,5730,5730,5750,5730,11540
|
|
20240215,095500,17174075170,5740,5740,5750,5730,9324
|
|
20240215,095400,17120616420,5740,5760,5760,5710,25022
|
|
20240215,095300,16977121590,5760,5730,5780,5730,19347
|
|
20240215,095200,16865744990,5730,5790,5790,5720,44542
|
|
20240215,095100,16609631760,5790,5800,5830,5760,99297
|
|
20240215,095000,16033458850,5800,5830,5860,5770,160902
|
|
20240215,094900,15095172100,5830,5780,5830,5770,107312
|
|
20240215,094800,14473318560,5780,5770,5790,5760,64985
|
|
20240215,094700,14098050980,5770,5730,5770,5710,57801
|
|
20240215,094600,13766239830,5720,5700,5730,5690,32433
|
|
20240215,094500,13580898530,5700,5660,5700,5660,13515
|
|
20240215,094400,13504008490,5670,5660,5670,5650,13441
|
|
20240215,094300,13427941790,5660,5650,5670,5650,10537
|
|
20240215,094200,13368351880,5650,5670,5690,5650,23099
|
|
20240215,094100,13237356120,5690,5670,5700,5660,31315
|
|
20240215,094000,13059162810,5680,5650,5680,5640,22409
|
|
20240215,093900,12932211740,5660,5680,5700,5650,59547
|
|
20240215,093800,12594086110,5690,5650,5690,5650,37764
|
|
20240215,093700,12379995260,5660,5640,5660,5630,24801
|
|
20240215,093600,12239892970,5650,5640,5650,5630,19354
|
|
20240215,093500,12130655350,5640,5630,5660,5630,38141
|
|
20240215,093400,11915246410,5640,5640,5660,5630,40210
|
|
20240215,093300,11688160910,5650,5630,5650,5610,41652
|
|
20240215,093200,11453608420,5630,5610,5630,5600,19243
|
|
20240215,093100,11345505490,5610,5610,5630,5590,36427
|
|
20240215,093000,11141058600,5610,5570,5610,5550,70326
|
|
20240215,092900,10748124670,5560,5510,5570,5510,48538
|
|
20240215,092800,10479637030,5510,5510,5520,5490,19433
|
|
20240215,092700,10372661580,5510,5470,5510,5470,31574
|
|
20240215,092600,10199067770,5470,5480,5500,5470,30348
|
|
20240215,092500,10032717750,5490,5500,5500,5460,92016
|
|
20240215,092400,9528904240,5490,5510,5540,5490,93148
|
|
20240215,092300,9015920360,5510,5550,5550,5510,54964
|
|
20240215,092200,8712240750,5550,5550,5580,5530,35062
|
|
20240215,092100,8517638050,5560,5550,5590,5540,48450
|
|
20240215,092000,8248306400,5550,5540,5560,5530,22269
|
|
20240215,091900,8124858250,5540,5530,5550,5530,28136
|
|
20240215,091800,7969021770,5530,5540,5550,5530,25397
|
|
20240215,091700,7828377830,5540,5550,5560,5530,36986
|
|
20240215,091600,7623379700,5550,5570,5580,5550,28304
|
|
20240215,091500,7466125330,5570,5580,5600,5540,56214
|
|
20240215,091400,7153533080,5570,5580,5590,5550,64511
|
|
20240215,091300,6794455160,5580,5610,5630,5550,106987
|
|
20240215,091200,6197549600,5630,5620,5640,5620,16091
|
|
20240215,091100,6107020160,5620,5630,5640,5610,23474
|
|
20240215,091000,5974931390,5620,5600,5640,5590,51887
|
|
20240215,090900,5683846720,5590,5630,5640,5580,118766
|
|
20240215,090800,5018072400,5630,5670,5690,5620,155231
|
|
20240215,090700,4141907520,5670,5710,5720,5660,67293
|
|
20240215,090600,3759710710,5710,5740,5740,5710,10264
|
|
20240215,090500,3700968830,5710,5690,5740,5680,27856
|
|
20240215,090400,3541959400,5680,5700,5710,5670,86836
|
|
20240215,090300,3048707620,5700,5710,5720,5680,56398
|
|
20240215,090200,2727450230,5700,5710,5720,5680,63837
|
|
20240215,090100,2363476390,5710,5770,5810,5700,145186
|
|
20240215,090000,1525268760,5770,5670,5780,5670,261473
|