677 lines
34 KiB
CSV
677 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240216,201400,65691734320,5860,5860,5860,5860,125082
|
|
20240216,201300,65691734320,5860,5860,5860,5860,0
|
|
20240216,201200,65691734320,5860,5860,5860,5860,0
|
|
20240216,201100,65691734320,5860,5860,5860,5860,0
|
|
20240216,201000,65691734320,5860,5860,5860,5860,0
|
|
20240216,200900,65691734320,5860,5860,5860,5860,0
|
|
20240216,200800,65691734320,5860,5860,5860,5860,0
|
|
20240216,200700,65691734320,5860,5860,5860,5860,0
|
|
20240216,200600,65691734320,5860,5860,5860,5860,0
|
|
20240216,200500,65691734320,5860,5860,5860,5860,0
|
|
20240216,200400,65691734320,5860,5860,5860,5860,0
|
|
20240216,200300,65691734320,5860,5860,5860,5860,0
|
|
20240216,200200,65691734320,5860,5860,5860,5860,0
|
|
20240216,200100,65691734320,5860,5860,5860,5860,0
|
|
20240216,200000,65691734320,5860,5860,5860,5860,0
|
|
20240216,195900,65691734320,5860,5860,5860,5860,0
|
|
20240216,195800,65691734320,5860,5860,5860,5860,0
|
|
20240216,195700,65691734320,5860,5860,5860,5860,0
|
|
20240216,195600,65691734320,5860,5860,5860,5860,0
|
|
20240216,195500,65691734320,5860,5860,5860,5860,0
|
|
20240216,195400,65691734320,5860,5860,5860,5860,0
|
|
20240216,195300,65691734320,5860,5860,5860,5860,0
|
|
20240216,195200,65691734320,5860,5860,5860,5860,0
|
|
20240216,195100,65691734320,5860,5860,5860,5860,0
|
|
20240216,195000,65691734320,5860,5860,5860,5860,0
|
|
20240216,194900,65691734320,5860,5860,5860,5860,0
|
|
20240216,194800,65691734320,5860,5860,5860,5860,0
|
|
20240216,194700,65691734320,5860,5860,5860,5860,0
|
|
20240216,194600,65691734320,5860,5860,5860,5860,0
|
|
20240216,194500,65691734320,5860,5860,5860,5860,0
|
|
20240216,194400,65691734320,5860,5860,5860,5860,125082
|
|
20240216,194300,65691734320,5860,5860,5860,5860,0
|
|
20240216,194200,65691734320,5860,5860,5860,5860,0
|
|
20240216,194100,65691734320,5860,5860,5860,5860,0
|
|
20240216,194000,65691734320,5860,5860,5860,5860,0
|
|
20240216,193900,65691734320,5860,5860,5860,5860,0
|
|
20240216,193800,65691734320,5860,5860,5860,5860,0
|
|
20240216,193700,65691734320,5860,5860,5860,5860,0
|
|
20240216,193600,65691734320,5860,5860,5860,5860,0
|
|
20240216,193500,65691734320,5860,5860,5860,5860,0
|
|
20240216,193400,65691734320,5860,5860,5860,5860,0
|
|
20240216,193300,65691734320,5860,5860,5860,5860,0
|
|
20240216,193200,65691734320,5860,5860,5860,5860,0
|
|
20240216,193100,65691734320,5860,5860,5860,5860,0
|
|
20240216,193000,65691734320,5860,5860,5860,5860,0
|
|
20240216,192900,65691734320,5860,5860,5860,5860,0
|
|
20240216,192800,65691734320,5860,5860,5860,5860,0
|
|
20240216,192700,65691734320,5860,5860,5860,5860,0
|
|
20240216,192600,65691734320,5860,5860,5860,5860,0
|
|
20240216,192500,65691734320,5860,5860,5860,5860,0
|
|
20240216,192400,65691734320,5860,5860,5860,5860,0
|
|
20240216,192300,65691734320,5860,5860,5860,5860,0
|
|
20240216,192200,65691734320,5860,5860,5860,5860,0
|
|
20240216,192100,65691734320,5860,5860,5860,5860,0
|
|
20240216,192000,65691734320,5860,5860,5860,5860,0
|
|
20240216,191900,65691734320,5860,5860,5860,5860,0
|
|
20240216,191800,65691734320,5860,5860,5860,5860,0
|
|
20240216,191700,65691734320,5860,5860,5860,5860,0
|
|
20240216,191600,65691734320,5860,5860,5860,5860,0
|
|
20240216,191500,65691734320,5860,5860,5860,5860,0
|
|
20240216,191400,65691734320,5860,5860,5860,5860,125082
|
|
20240216,191300,65691734320,5860,5860,5860,5860,0
|
|
20240216,191200,65691734320,5860,5860,5860,5860,0
|
|
20240216,191100,65691734320,5860,5860,5860,5860,0
|
|
20240216,191000,65691734320,5860,5860,5860,5860,0
|
|
20240216,190900,65691734320,5860,5860,5860,5860,0
|
|
20240216,190800,65691734320,5860,5860,5860,5860,0
|
|
20240216,190700,65691734320,5860,5860,5860,5860,0
|
|
20240216,190600,65691734320,5860,5860,5860,5860,0
|
|
20240216,190500,65691734320,5860,5860,5860,5860,0
|
|
20240216,190400,65691734320,5860,5860,5860,5860,0
|
|
20240216,190300,65691734320,5860,5860,5860,5860,0
|
|
20240216,190200,65691734320,5860,5860,5860,5860,0
|
|
20240216,190100,65691734320,5860,5860,5860,5860,0
|
|
20240216,190000,65691734320,5860,5860,5860,5860,0
|
|
20240216,185900,65691734320,5860,5860,5860,5860,0
|
|
20240216,185800,65691734320,5860,5860,5860,5860,0
|
|
20240216,185700,65691734320,5860,5860,5860,5860,0
|
|
20240216,185600,65691734320,5860,5860,5860,5860,0
|
|
20240216,185500,65691734320,5860,5860,5860,5860,0
|
|
20240216,185400,65691734320,5860,5860,5860,5860,0
|
|
20240216,185300,65691734320,5860,5860,5860,5860,0
|
|
20240216,185200,65691734320,5860,5860,5860,5860,0
|
|
20240216,185100,65691734320,5860,5860,5860,5860,0
|
|
20240216,185000,65691734320,5860,5860,5860,5860,0
|
|
20240216,184900,65691734320,5860,5860,5860,5860,0
|
|
20240216,184800,65691734320,5860,5860,5860,5860,0
|
|
20240216,184700,65691734320,5860,5860,5860,5860,0
|
|
20240216,184600,65691734320,5860,5860,5860,5860,0
|
|
20240216,184500,65691734320,5860,5860,5860,5860,0
|
|
20240216,184400,65691734320,5860,5860,5860,5860,125082
|
|
20240216,184300,65691734320,5860,5860,5860,5860,0
|
|
20240216,184200,65691734320,5860,5860,5860,5860,0
|
|
20240216,184100,65691734320,5860,5860,5860,5860,0
|
|
20240216,184000,65691734320,5860,5860,5860,5860,0
|
|
20240216,183900,65691734320,5860,5860,5860,5860,0
|
|
20240216,183800,65691734320,5860,5860,5860,5860,0
|
|
20240216,183700,65691734320,5860,5860,5860,5860,0
|
|
20240216,183600,65691734320,5860,5860,5860,5860,0
|
|
20240216,183500,65691734320,5860,5860,5860,5860,0
|
|
20240216,183400,65691734320,5860,5860,5860,5860,0
|
|
20240216,183300,65691734320,5860,5860,5860,5860,0
|
|
20240216,183200,65691734320,5860,5860,5860,5860,0
|
|
20240216,183100,65691734320,5860,5860,5860,5860,0
|
|
20240216,183000,65691734320,5860,5860,5860,5860,0
|
|
20240216,182900,65691734320,5860,5860,5860,5860,0
|
|
20240216,182800,65691734320,5860,5860,5860,5860,0
|
|
20240216,182700,65691734320,5860,5860,5860,5860,0
|
|
20240216,182600,65691734320,5860,5860,5860,5860,0
|
|
20240216,182500,65691734320,5860,5860,5860,5860,0
|
|
20240216,182400,65691734320,5860,5860,5860,5860,0
|
|
20240216,182300,65691734320,5860,5860,5860,5860,0
|
|
20240216,182200,65691734320,5860,5860,5860,5860,0
|
|
20240216,182100,65691734320,5860,5860,5860,5860,0
|
|
20240216,182000,65691734320,5860,5860,5860,5860,0
|
|
20240216,181900,65691734320,5860,5860,5860,5860,0
|
|
20240216,181800,65691734320,5860,5860,5860,5860,0
|
|
20240216,181700,65691734320,5860,5860,5860,5860,0
|
|
20240216,181600,65691734320,5860,5860,5860,5860,0
|
|
20240216,181500,65691734320,5860,5860,5860,5860,0
|
|
20240216,181400,65691734320,5860,5860,5860,5860,125082
|
|
20240216,181300,65691734320,5860,5860,5860,5860,0
|
|
20240216,181200,65691734320,5860,5860,5860,5860,0
|
|
20240216,181100,65691734320,5860,5860,5860,5860,0
|
|
20240216,181000,65691734320,5860,5860,5860,5860,0
|
|
20240216,180900,65691734320,5860,5860,5860,5860,0
|
|
20240216,180800,65691734320,5860,5860,5860,5860,0
|
|
20240216,180700,65691734320,5860,5860,5860,5860,0
|
|
20240216,180600,65691734320,5860,5860,5860,5860,0
|
|
20240216,180500,65691734320,5860,5860,5860,5860,0
|
|
20240216,180400,65691734320,5860,5860,5860,5860,0
|
|
20240216,180300,65691734320,5860,5860,5860,5860,0
|
|
20240216,180200,65691734320,5860,5860,5860,5860,0
|
|
20240216,180100,65691734320,5860,5860,5860,5860,0
|
|
20240216,180000,65691734320,5860,5860,5860,5860,0
|
|
20240216,175900,65691734320,5860,5860,5860,5860,0
|
|
20240216,175800,65691734320,5860,5860,5860,5860,0
|
|
20240216,175700,65691734320,5860,5860,5860,5860,0
|
|
20240216,175600,65691734320,5860,5860,5860,5860,0
|
|
20240216,175500,65691734320,5860,5860,5860,5860,0
|
|
20240216,175400,65691734320,5860,5860,5860,5860,0
|
|
20240216,175300,65691734320,5860,5860,5860,5860,0
|
|
20240216,175200,65691734320,5860,5860,5860,5860,0
|
|
20240216,175100,65691734320,5860,5860,5860,5860,0
|
|
20240216,175000,65691734320,5860,5860,5860,5860,0
|
|
20240216,174900,65691734320,5860,5860,5860,5860,0
|
|
20240216,174800,65691734320,5860,5860,5860,5860,0
|
|
20240216,174700,65691734320,5860,5860,5860,5860,0
|
|
20240216,174600,65691734320,5860,5860,5860,5860,0
|
|
20240216,174500,65691734320,5860,5860,5860,5860,0
|
|
20240216,174400,65691734320,5860,5860,5860,5860,125082
|
|
20240216,174300,65691734320,5860,5860,5860,5860,0
|
|
20240216,174200,65691734320,5860,5860,5860,5860,0
|
|
20240216,174100,65691734320,5860,5860,5860,5860,0
|
|
20240216,174000,65691734320,5860,5860,5860,5860,0
|
|
20240216,173900,65691734320,5860,5860,5860,5860,0
|
|
20240216,173800,65691734320,5860,5860,5860,5860,0
|
|
20240216,173700,65691734320,5860,5860,5860,5860,0
|
|
20240216,173600,65691734320,5860,5860,5860,5860,0
|
|
20240216,173500,65691734320,5860,5860,5860,5860,0
|
|
20240216,173400,65691734320,5860,5860,5860,5860,0
|
|
20240216,173300,65691734320,5860,5860,5860,5860,0
|
|
20240216,173200,65691734320,5860,5860,5860,5860,0
|
|
20240216,173100,65691734320,5860,5860,5860,5860,0
|
|
20240216,173000,65691734320,5860,5860,5860,5860,0
|
|
20240216,172900,65691734320,5860,5860,5860,5860,0
|
|
20240216,172800,65691734320,5860,5860,5860,5860,0
|
|
20240216,172700,65691734320,5860,5860,5860,5860,0
|
|
20240216,172600,65691734320,5860,5860,5860,5860,0
|
|
20240216,172500,65691734320,5860,5860,5860,5860,0
|
|
20240216,172400,65691734320,5860,5860,5860,5860,0
|
|
20240216,172300,65691734320,5860,5860,5860,5860,0
|
|
20240216,172200,65691734320,5860,5860,5860,5860,0
|
|
20240216,172100,65691734320,5860,5860,5860,5860,0
|
|
20240216,172000,65691734320,5860,5860,5860,5860,0
|
|
20240216,171900,65691734320,5860,5860,5860,5860,0
|
|
20240216,171800,65691734320,5860,5860,5860,5860,0
|
|
20240216,171700,65691734320,5860,5860,5860,5860,0
|
|
20240216,171600,65691734320,5860,5860,5860,5860,0
|
|
20240216,171500,65691734320,5860,5860,5860,5860,0
|
|
20240216,171400,65691734320,5860,5860,5860,5860,125082
|
|
20240216,171300,65691734320,5860,5860,5860,5860,0
|
|
20240216,171200,65691734320,5860,5860,5860,5860,0
|
|
20240216,171100,65691734320,5860,5860,5860,5860,0
|
|
20240216,171000,65691734320,5860,5860,5860,5860,0
|
|
20240216,170900,65691734320,5860,5860,5860,5860,0
|
|
20240216,170800,65691734320,5860,5860,5860,5860,0
|
|
20240216,170700,65691734320,5860,5860,5860,5860,0
|
|
20240216,170600,65691734320,5860,5860,5860,5860,0
|
|
20240216,170500,65691734320,5860,5860,5860,5860,0
|
|
20240216,170400,65691734320,5860,5860,5860,5860,0
|
|
20240216,170300,65691734320,5860,5860,5860,5860,0
|
|
20240216,170200,65691734320,5860,5860,5860,5860,0
|
|
20240216,170100,65691734320,5860,5860,5860,5860,0
|
|
20240216,170000,65691734320,5860,5860,5860,5860,0
|
|
20240216,165900,65691734320,5860,5860,5860,5860,0
|
|
20240216,165800,65691734320,5860,5860,5860,5860,0
|
|
20240216,165700,65691734320,5860,5860,5860,5860,0
|
|
20240216,165600,65691734320,5860,5860,5860,5860,0
|
|
20240216,165500,65691734320,5860,5860,5860,5860,0
|
|
20240216,165400,65691734320,5860,5860,5860,5860,0
|
|
20240216,165300,65691734320,5860,5860,5860,5860,0
|
|
20240216,165200,65691734320,5860,5860,5860,5860,0
|
|
20240216,165100,65691734320,5860,5860,5860,5860,0
|
|
20240216,165000,65691734320,5860,5860,5860,5860,0
|
|
20240216,164900,65691734320,5860,5860,5860,5860,0
|
|
20240216,164800,65691734320,5860,5860,5860,5860,0
|
|
20240216,164700,65691734320,5860,5860,5860,5860,0
|
|
20240216,164600,65691734320,5860,5860,5860,5860,0
|
|
20240216,164500,65691734320,5860,5860,5860,5860,0
|
|
20240216,164400,65691734320,5860,5860,5860,5860,125082
|
|
20240216,164300,65691734320,5860,5860,5860,5860,0
|
|
20240216,164200,65691734320,5860,5860,5860,5860,0
|
|
20240216,164100,65691734320,5860,5860,5860,5860,0
|
|
20240216,164000,65691734320,5860,5860,5860,5860,0
|
|
20240216,163900,65691734320,5860,5860,5860,5860,0
|
|
20240216,163800,65691734320,5860,5860,5860,5860,0
|
|
20240216,163700,65691734320,5860,5860,5860,5860,0
|
|
20240216,163600,65691734320,5860,5860,5860,5860,0
|
|
20240216,163500,65691734320,5860,5860,5860,5860,0
|
|
20240216,163400,65691734320,5860,5860,5860,5860,0
|
|
20240216,163300,65691734320,5860,5860,5860,5860,0
|
|
20240216,163200,65691734320,5860,5860,5860,5860,0
|
|
20240216,163100,65691734320,5860,5860,5860,5860,0
|
|
20240216,163000,65691734320,5860,5860,5860,5860,0
|
|
20240216,162900,65691734320,5860,5860,5860,5860,0
|
|
20240216,162800,65691734320,5860,5860,5860,5860,0
|
|
20240216,162700,65691734320,5860,5860,5860,5860,0
|
|
20240216,162600,65691734320,5860,5860,5860,5860,0
|
|
20240216,162500,65691734320,5860,5860,5860,5860,0
|
|
20240216,162400,65691734320,5860,5860,5860,5860,0
|
|
20240216,162300,65691734320,5860,5860,5860,5860,0
|
|
20240216,162200,65691734320,5860,5860,5860,5860,0
|
|
20240216,162100,65691734320,5860,5860,5860,5860,0
|
|
20240216,162000,65691734320,5860,5860,5860,5860,0
|
|
20240216,161900,65691734320,5860,5860,5860,5860,0
|
|
20240216,161800,65691734320,5860,5860,5860,5860,0
|
|
20240216,161700,65691734320,5860,5860,5860,5860,0
|
|
20240216,161600,65691734320,5860,5860,5860,5860,0
|
|
20240216,161500,65691734320,5860,5860,5860,5860,0
|
|
20240216,161400,65691734320,5860,5860,5860,5860,125082
|
|
20240216,161300,65691734320,5860,5860,5860,5860,0
|
|
20240216,161200,65691734320,5860,5860,5860,5860,0
|
|
20240216,161100,65691734320,5860,5860,5860,5860,0
|
|
20240216,161000,65691734320,5860,5860,5860,5860,0
|
|
20240216,160900,65691734320,5860,5860,5860,5860,0
|
|
20240216,160800,65691734320,5860,5860,5860,5860,0
|
|
20240216,160700,65691734320,5860,5860,5860,5860,0
|
|
20240216,160600,65691734320,5860,5860,5860,5860,0
|
|
20240216,160500,65691734320,5860,5860,5860,5860,0
|
|
20240216,160400,65691734320,5860,5860,5860,5860,0
|
|
20240216,160300,65691734320,5860,5860,5860,5860,0
|
|
20240216,160200,65691734320,5860,5860,5860,5860,0
|
|
20240216,160100,65691734320,5860,5860,5860,5860,0
|
|
20240216,160000,65691734320,5860,5860,5860,5860,0
|
|
20240216,155900,65691734320,5860,5860,5860,5860,0
|
|
20240216,155800,65691734320,5860,5860,5860,5860,0
|
|
20240216,155700,65691734320,5860,5860,5860,5860,0
|
|
20240216,155600,65691734320,5860,5860,5860,5860,0
|
|
20240216,155500,65691734320,5860,5860,5860,5860,0
|
|
20240216,155400,65691734320,5860,5860,5860,5860,0
|
|
20240216,155300,65691734320,5860,5860,5860,5860,0
|
|
20240216,155200,65691734320,5860,5860,5860,5860,0
|
|
20240216,155100,65691734320,5860,5860,5860,5860,0
|
|
20240216,155000,65691734320,5860,5860,5860,5860,0
|
|
20240216,154900,65691734320,5860,5860,5860,5860,0
|
|
20240216,154800,65691734320,5860,5860,5860,5860,0
|
|
20240216,154700,65691734320,5860,5860,5860,5860,0
|
|
20240216,154600,65691734320,5860,5860,5860,5860,0
|
|
20240216,154500,65691734320,5860,5860,5860,5860,0
|
|
20240216,154400,65691734320,5860,5860,5860,5860,125082
|
|
20240216,154300,65691734320,5860,5860,5860,5860,0
|
|
20240216,154200,65691734320,5860,5860,5860,5860,0
|
|
20240216,154100,65691734320,5860,5860,5860,5860,0
|
|
20240216,154000,65691734320,5860,5860,5860,5860,0
|
|
20240216,153900,65691734320,5860,5860,5860,5860,0
|
|
20240216,153800,65691734320,5860,5860,5860,5860,0
|
|
20240216,153700,65691734320,5860,5860,5860,5860,0
|
|
20240216,153600,65691734320,5860,5860,5860,5860,0
|
|
20240216,153500,65691734320,5860,5860,5860,5860,0
|
|
20240216,153400,65691734320,5860,5860,5860,5860,0
|
|
20240216,153300,65691734320,5860,5860,5860,5860,0
|
|
20240216,153200,65691734320,5860,5860,5860,5860,0
|
|
20240216,153100,65691734320,5860,5860,5860,5860,0
|
|
20240216,153000,65691734320,5860,5860,5860,5860,125082
|
|
20240216,152900,64958753800,5830,5830,5830,5830,0
|
|
20240216,152800,64958753800,5830,5830,5830,5830,0
|
|
20240216,152700,64958753800,5830,5830,5830,5830,0
|
|
20240216,152600,64958753800,5830,5830,5830,5830,0
|
|
20240216,152500,64958753800,5830,5830,5830,5830,0
|
|
20240216,152400,64958753800,5830,5830,5830,5830,0
|
|
20240216,152300,64958753800,5830,5830,5830,5830,0
|
|
20240216,152200,64958753800,5830,5830,5830,5830,0
|
|
20240216,152100,64958753800,5830,5830,5830,5830,0
|
|
20240216,152000,64958753800,5830,5830,5830,5830,0
|
|
20240216,151900,64958753800,5830,5840,5840,5810,51048
|
|
20240216,151800,64661116170,5830,5830,5840,5820,34299
|
|
20240216,151700,64461122190,5830,5810,5840,5800,29503
|
|
20240216,151600,64289211590,5810,5810,5820,5800,34746
|
|
20240216,151500,64087437510,5810,5810,5810,5800,36115
|
|
20240216,151400,63877737270,5810,5800,5810,5800,14485
|
|
20240216,151300,63793678460,5800,5810,5810,5800,11941
|
|
20240216,151200,63724402740,5800,5790,5810,5790,6824
|
|
20240216,151100,63684815140,5790,5800,5810,5790,14080
|
|
20240216,151000,63603197900,5800,5810,5820,5800,11173
|
|
20240216,150900,63538326430,5820,5790,5820,5790,16456
|
|
20240216,150800,63442821730,5790,5790,5800,5790,11674
|
|
20240216,150700,63375190790,5790,5790,5800,5790,4295
|
|
20240216,150600,63350303970,5790,5790,5800,5790,6260
|
|
20240216,150500,63314052830,5790,5760,5800,5760,26141
|
|
20240216,150400,63162978850,5760,5760,5770,5760,12859
|
|
20240216,150300,63088906680,5770,5770,5770,5760,10728
|
|
20240216,150200,63027011510,5770,5770,5780,5760,10089
|
|
20240216,150100,62968803590,5770,5770,5780,5760,18975
|
|
20240216,150000,62859316210,5770,5790,5790,5770,12377
|
|
20240216,145900,62787834880,5790,5800,5800,5790,20099
|
|
20240216,145800,62671438200,5790,5800,5820,5780,11088
|
|
20240216,145700,62607108610,5790,5810,5820,5770,29958
|
|
20240216,145600,62433756390,5810,5810,5820,5800,7541
|
|
20240216,145500,62389985660,5820,5800,5820,5800,7681
|
|
20240216,145400,62345392060,5800,5820,5830,5800,11411
|
|
20240216,145300,62279050960,5820,5810,5820,5800,7172
|
|
20240216,145200,62237327900,5810,5800,5810,5790,7772
|
|
20240216,145100,62192208580,5800,5800,5810,5780,8912
|
|
20240216,145000,62140577850,5790,5810,5810,5790,7470
|
|
20240216,144900,62097247520,5810,5820,5830,5810,11257
|
|
20240216,144800,62031767360,5820,5820,5840,5810,15200
|
|
20240216,144700,61943276400,5810,5810,5820,5810,5269
|
|
20240216,144600,61912650630,5810,5820,5820,5800,36463
|
|
20240216,144500,61700988810,5820,5840,5850,5820,14345
|
|
20240216,144400,61617356180,5840,5820,5850,5820,21134
|
|
20240216,144300,61493947380,5830,5860,5860,5800,53809
|
|
20240216,144200,61179604950,5860,5810,5860,5800,116154
|
|
20240216,144100,60501756690,5800,5790,5850,5790,88637
|
|
20240216,144000,59985815010,5790,5750,5800,5750,66284
|
|
20240216,143900,59602840700,5760,5750,5760,5740,3165
|
|
20240216,143800,59584632830,5740,5740,5760,5740,14344
|
|
20240216,143700,59502118490,5740,5750,5750,5740,3997
|
|
20240216,143600,59479170340,5740,5740,5750,5740,1270
|
|
20240216,143500,59471880180,5740,5740,5750,5740,4063
|
|
20240216,143400,59448536860,5740,5740,5750,5740,2565
|
|
20240216,143300,59433802890,5750,5750,5760,5750,2895
|
|
20240216,143200,59417156630,5750,5760,5760,5740,2395
|
|
20240216,143100,59403367590,5760,5730,5760,5730,15184
|
|
20240216,143000,59316083090,5730,5740,5740,5730,2486
|
|
20240216,142900,59301815380,5740,5730,5750,5730,6727
|
|
20240216,142800,59263198600,5740,5730,5740,5730,2925
|
|
20240216,142700,59246420040,5730,5740,5740,5730,4231
|
|
20240216,142600,59222138730,5740,5750,5750,5740,4409
|
|
20240216,142500,59196830180,5740,5740,5750,5740,6619
|
|
20240216,142400,59158831030,5740,5740,5750,5740,2020
|
|
20240216,142300,59147222640,5740,5760,5770,5740,9102
|
|
20240216,142200,59094842270,5750,5760,5770,5750,13474
|
|
20240216,142100,59017259960,5770,5760,5770,5760,1910
|
|
20240216,142000,59006247000,5770,5760,5770,5760,4001
|
|
20240216,141900,58983186220,5760,5750,5760,5750,2794
|
|
20240216,141800,58967097950,5750,5760,5770,5750,5122
|
|
20240216,141700,58937580060,5770,5760,5770,5760,19413
|
|
20240216,141600,58825595670,5770,5760,5770,5750,7981
|
|
20240216,141500,58779620720,5760,5750,5770,5750,15003
|
|
20240216,141400,58693203960,5760,5730,5760,5720,11748
|
|
20240216,141300,58625720770,5720,5720,5730,5710,4957
|
|
20240216,141200,58597394730,5730,5730,5730,5710,11766
|
|
20240216,141100,58530104630,5720,5730,5730,5720,2073
|
|
20240216,141000,58518238080,5740,5730,5750,5720,11021
|
|
20240216,140900,58455098010,5730,5730,5730,5720,2783
|
|
20240216,140800,58439176780,5720,5730,5730,5720,4847
|
|
20240216,140700,58411427260,5730,5730,5740,5720,7075
|
|
20240216,140600,58370888010,5740,5750,5750,5730,6682
|
|
20240216,140500,58332538230,5740,5750,5750,5740,1283
|
|
20240216,140400,58325165200,5740,5740,5750,5730,4546
|
|
20240216,140300,58299086560,5730,5740,5750,5730,8390
|
|
20240216,140200,58250969820,5740,5740,5740,5730,780
|
|
20240216,140100,58246500390,5740,5730,5740,5730,3158
|
|
20240216,140000,58228387600,5740,5740,5750,5730,11789
|
|
20240216,135900,58160767580,5730,5750,5750,5730,6799
|
|
20240216,135800,58121736280,5750,5740,5760,5740,13401
|
|
20240216,135700,58044674650,5740,5740,5750,5730,3672
|
|
20240216,135600,58023599260,5740,5740,5740,5730,7209
|
|
20240216,135500,57982222490,5740,5740,5750,5730,11642
|
|
20240216,135400,57915411830,5740,5760,5760,5740,5817
|
|
20240216,135300,57881944010,5750,5740,5750,5740,6873
|
|
20240216,135200,57842432120,5750,5760,5760,5740,14507
|
|
20240216,135100,57758998960,5760,5740,5760,5740,17678
|
|
20240216,135000,57657296270,5750,5750,5770,5740,30342
|
|
20240216,134900,57482713130,5750,5740,5760,5730,21957
|
|
20240216,134800,57356537460,5740,5740,5740,5730,3094
|
|
20240216,134700,57338793100,5740,5720,5740,5720,7968
|
|
20240216,134600,57293134810,5730,5730,5740,5720,9719
|
|
20240216,134500,57237504240,5720,5720,5740,5710,20484
|
|
20240216,134400,57120313970,5730,5730,5740,5720,17796
|
|
20240216,134300,57018382910,5740,5750,5770,5730,69847
|
|
20240216,134200,56616736330,5750,5720,5750,5710,32740
|
|
20240216,134100,56428976700,5730,5700,5730,5700,30018
|
|
20240216,134000,56257319090,5710,5690,5710,5680,11969
|
|
20240216,133900,56189119830,5690,5680,5700,5680,4745
|
|
20240216,133800,56162125270,5680,5690,5690,5680,6209
|
|
20240216,133700,56126823610,5690,5670,5690,5670,4031
|
|
20240216,133600,56103933710,5670,5670,5670,5660,8101
|
|
20240216,133500,56058017960,5670,5670,5670,5660,5817
|
|
20240216,133400,56025042840,5660,5660,5680,5660,10853
|
|
20240216,133300,55963464190,5660,5650,5660,5650,2808
|
|
20240216,133200,55947578040,5650,5640,5670,5630,6091
|
|
20240216,133100,55913198360,5630,5630,5640,5620,10476
|
|
20240216,133000,55854288380,5630,5630,5630,5620,4601
|
|
20240216,132900,55828394690,5630,5630,5640,5620,3136
|
|
20240216,132800,55810747920,5620,5630,5630,5620,4978
|
|
20240216,132700,55782727030,5630,5640,5640,5620,9999
|
|
20240216,132600,55726412380,5640,5650,5650,5640,2492
|
|
20240216,132500,55712356660,5650,5640,5650,5640,5306
|
|
20240216,132400,55682419960,5650,5640,5650,5640,2001
|
|
20240216,132300,55671124990,5650,5650,5660,5640,13966
|
|
20240216,132200,55592233220,5650,5660,5660,5650,2279
|
|
20240216,132100,55579346170,5660,5670,5670,5660,7014
|
|
20240216,132000,55539644000,5670,5660,5670,5660,1116
|
|
20240216,131900,55533323130,5660,5670,5680,5660,9939
|
|
20240216,131800,55477045820,5670,5680,5680,5660,5889
|
|
20240216,131700,55443661130,5680,5680,5690,5670,2388
|
|
20240216,131600,55430087450,5680,5690,5690,5670,6154
|
|
20240216,131500,55395122100,5690,5700,5700,5690,3888
|
|
20240216,131400,55372979890,5700,5690,5700,5690,2700
|
|
20240216,131300,55357603690,5700,5690,5700,5690,749
|
|
20240216,131200,55353341020,5700,5670,5700,5670,10556
|
|
20240216,131100,55293393650,5670,5670,5670,5670,1506
|
|
20240216,131000,55284854630,5670,5670,5680,5670,1204
|
|
20240216,130900,55278019710,5670,5660,5680,5660,2674
|
|
20240216,130800,55262855140,5670,5670,5670,5660,1446
|
|
20240216,130700,55254656520,5670,5660,5670,5660,1387
|
|
20240216,130600,55246795200,5660,5660,5670,5660,1654
|
|
20240216,130500,55237431570,5670,5660,5670,5650,5632
|
|
20240216,130400,55205574530,5670,5670,5680,5660,5288
|
|
20240216,130300,55175588180,5670,5680,5690,5670,4456
|
|
20240216,130200,55150303930,5680,5670,5680,5670,2932
|
|
20240216,130100,55133661590,5680,5670,5680,5670,2586
|
|
20240216,130000,55118987830,5680,5670,5680,5660,3512
|
|
20240216,125900,55099104320,5680,5690,5690,5660,12849
|
|
20240216,125800,55026138440,5690,5680,5690,5680,2478
|
|
20240216,125700,55012052670,5670,5670,5680,5670,3427
|
|
20240216,125600,54992613020,5670,5660,5670,5650,5241
|
|
20240216,125500,54962946900,5660,5670,5680,5660,9307
|
|
20240216,125400,54910205930,5680,5660,5680,5660,7366
|
|
20240216,125300,54868461400,5670,5670,5690,5660,27578
|
|
20240216,125200,54711932680,5680,5660,5680,5650,22956
|
|
20240216,125100,54581764070,5660,5660,5670,5650,14948
|
|
20240216,125000,54497201020,5660,5620,5660,5610,35285
|
|
20240216,124900,54298105060,5620,5600,5620,5600,4551
|
|
20240216,124800,54272588400,5600,5600,5620,5590,15780
|
|
20240216,124700,54184053940,5600,5590,5610,5590,3298
|
|
20240216,124600,54165583590,5590,5590,5610,5590,6153
|
|
20240216,124500,54131141750,5590,5590,5600,5590,4780
|
|
20240216,124400,54104394100,5600,5600,5600,5580,1589
|
|
20240216,124300,54095500300,5600,5590,5600,5580,7608
|
|
20240216,124200,54052960490,5580,5580,5580,5580,3618
|
|
20240216,124100,54032772050,5580,5580,5590,5570,3208
|
|
20240216,124000,54014883830,5560,5560,5580,5550,17598
|
|
20240216,123900,53917014180,5560,5570,5570,5550,4270
|
|
20240216,123800,53893270870,5560,5570,5580,5550,14495
|
|
20240216,123700,53812654880,5570,5580,5580,5570,6491
|
|
20240216,123600,53776468350,5570,5600,5610,5570,8331
|
|
20240216,123500,53729918290,5600,5600,5610,5600,11385
|
|
20240216,123400,53666120700,5610,5600,5610,5590,6658
|
|
20240216,123300,53628820230,5600,5610,5610,5590,20384
|
|
20240216,123200,53514527260,5620,5610,5620,5610,3953
|
|
20240216,123100,53492325010,5620,5610,5620,5600,9099
|
|
20240216,123000,53441287020,5620,5610,5630,5600,8975
|
|
20240216,122900,53390907210,5620,5610,5630,5600,7536
|
|
20240216,122800,53348622290,5610,5600,5610,5590,2857
|
|
20240216,122700,53332628240,5590,5590,5600,5590,4585
|
|
20240216,122600,53306988130,5600,5590,5600,5590,3373
|
|
20240216,122500,53288121910,5590,5590,5600,5590,1310
|
|
20240216,122400,53280798200,5600,5590,5600,5590,4074
|
|
20240216,122300,53258017100,5590,5600,5600,5590,4093
|
|
20240216,122200,53235121550,5600,5580,5600,5570,8426
|
|
20240216,122100,53188032880,5580,5580,5590,5570,3873
|
|
20240216,122000,53166422240,5590,5570,5600,5570,4666
|
|
20240216,121900,53140337150,5590,5570,5590,5540,28227
|
|
20240216,121800,52983318970,5570,5560,5570,5540,9196
|
|
20240216,121700,52932251450,5550,5570,5570,5550,37570
|
|
20240216,121600,52723491940,5570,5580,5580,5570,19475
|
|
20240216,121500,52615004800,5570,5590,5590,5570,16879
|
|
20240216,121400,52520886760,5590,5580,5600,5570,17074
|
|
20240216,121300,52425491410,5580,5590,5600,5580,14999
|
|
20240216,121200,52341767960,5600,5600,5610,5570,31018
|
|
20240216,121100,52168595520,5620,5620,5620,5590,29481
|
|
20240216,121000,52003564480,5610,5630,5630,5610,9520
|
|
20240216,120900,51950117780,5630,5660,5670,5630,10414
|
|
20240216,120800,51891214640,5670,5670,5680,5660,8631
|
|
20240216,120700,51842265930,5670,5660,5690,5660,12331
|
|
20240216,120600,51772337670,5650,5660,5660,5640,11226
|
|
20240216,120500,51708908400,5650,5630,5650,5630,9390
|
|
20240216,120400,51655877760,5630,5640,5640,5630,4573
|
|
20240216,120300,51630090050,5640,5610,5650,5610,8555
|
|
20240216,120200,51581914240,5630,5640,5640,5590,22449
|
|
20240216,120100,51456000840,5640,5640,5650,5630,18922
|
|
20240216,120000,51349344600,5640,5590,5640,5590,13829
|
|
20240216,115900,51271747300,5600,5620,5620,5580,29918
|
|
20240216,115800,51104304000,5630,5620,5630,5600,11318
|
|
20240216,115700,51040787350,5620,5640,5640,5610,16039
|
|
20240216,115600,50950603210,5640,5590,5660,5570,41428
|
|
20240216,115500,50717746770,5590,5670,5670,5590,94674
|
|
20240216,115400,50184818890,5670,5660,5670,5650,16527
|
|
20240216,115300,50091291500,5670,5670,5680,5650,30736
|
|
20240216,115200,49917210520,5670,5690,5690,5670,15422
|
|
20240216,115100,49829614140,5690,5700,5710,5690,4706
|
|
20240216,115000,49802826170,5700,5690,5710,5690,4662
|
|
20240216,114900,49776280600,5690,5700,5710,5690,6485
|
|
20240216,114800,49739335010,5710,5680,5730,5660,31380
|
|
20240216,114700,49561209220,5700,5710,5710,5680,42332
|
|
20240216,114600,49320044590,5710,5730,5750,5700,26671
|
|
20240216,114500,49167662360,5740,5740,5750,5720,9740
|
|
20240216,114400,49111851540,5740,5740,5750,5730,7720
|
|
20240216,114300,49067584460,5740,5760,5760,5730,14056
|
|
20240216,114200,48986800780,5760,5760,5770,5760,1076
|
|
20240216,114100,48980602110,5760,5760,5770,5760,1133
|
|
20240216,114000,48974075150,5760,5750,5760,5750,4206
|
|
20240216,113900,48949882270,5760,5780,5780,5750,5847
|
|
20240216,113800,48916188760,5780,5780,5780,5760,3086
|
|
20240216,113700,48898366380,5780,5770,5780,5760,7070
|
|
20240216,113600,48857615730,5770,5770,5780,5760,4549
|
|
20240216,113500,48831378320,5770,5770,5780,5760,14531
|
|
20240216,113400,48747507520,5780,5780,5800,5760,36374
|
|
20240216,113300,48537145520,5790,5730,5790,5730,44306
|
|
20240216,113200,48281406420,5750,5720,5750,5720,10835
|
|
20240216,113100,48219327790,5730,5720,5730,5710,9560
|
|
20240216,113000,48164643040,5720,5720,5730,5720,12028
|
|
20240216,112900,48095816800,5720,5720,5730,5720,9705
|
|
20240216,112800,48040301150,5730,5720,5730,5720,6276
|
|
20240216,112700,48004393510,5720,5740,5750,5720,10914
|
|
20240216,112600,47941872730,5750,5720,5750,5720,14530
|
|
20240216,112500,47858699450,5730,5740,5750,5730,28958
|
|
20240216,112400,47692602370,5740,5750,5750,5740,15135
|
|
20240216,112300,47605635300,5760,5760,5770,5760,12534
|
|
20240216,112200,47533418720,5760,5770,5770,5760,6131
|
|
20240216,112100,47498093770,5770,5760,5780,5760,9375
|
|
20240216,112000,47444025710,5760,5770,5780,5760,9931
|
|
20240216,111900,47386723210,5780,5780,5780,5770,2251
|
|
20240216,111800,47373728800,5780,5770,5780,5770,3184
|
|
20240216,111700,47355330220,5770,5760,5780,5760,3367
|
|
20240216,111600,47335914480,5770,5770,5780,5760,4868
|
|
20240216,111500,47307845770,5770,5760,5770,5760,14276
|
|
20240216,111400,47225502590,5770,5760,5780,5750,12555
|
|
20240216,111300,47153141120,5770,5770,5770,5760,8378
|
|
20240216,111200,47104815650,5770,5760,5770,5750,7331
|
|
20240216,111100,47062599560,5770,5760,5770,5750,7531
|
|
20240216,111000,47019225450,5760,5750,5760,5750,7909
|
|
20240216,110900,46973695730,5760,5740,5760,5740,6834
|
|
20240216,110800,46934425890,5750,5750,5750,5730,4709
|
|
20240216,110700,46907378870,5740,5740,5750,5740,4561
|
|
20240216,110600,46881172010,5750,5740,5750,5730,7386
|
|
20240216,110500,46838780920,5740,5730,5750,5730,11666
|
|
20240216,110400,46771868320,5730,5730,5740,5730,3831
|
|
20240216,110300,46749916240,5740,5750,5760,5730,15515
|
|
20240216,110200,46660822820,5750,5750,5760,5740,7532
|
|
20240216,110100,46617518520,5750,5740,5750,5740,4919
|
|
20240216,110000,46589238990,5740,5740,5750,5730,20187
|
|
20240216,105900,46473441480,5740,5730,5740,5720,21249
|
|
20240216,105800,46351657860,5730,5720,5730,5700,43441
|
|
20240216,105700,46103558820,5720,5750,5750,5710,36087
|
|
20240216,105600,45897058600,5760,5750,5760,5720,81842
|
|
20240216,105500,45427844490,5750,5780,5790,5740,21592
|
|
20240216,105400,45303671760,5790,5750,5800,5730,116428
|
|
20240216,105300,44634194710,5760,5760,5760,5760,0
|
|
20240216,105200,44634194710,5760,5760,5760,5760,0
|
|
20240216,105100,44634194710,5760,5800,5800,5760,110314
|
|
20240216,105000,43997578770,5800,5810,5820,5800,17340
|
|
20240216,104900,43896974090,5810,5810,5820,5810,16879
|
|
20240216,104800,43798901670,5820,5820,5830,5810,10209
|
|
20240216,104700,43739519990,5830,5820,5830,5820,4810
|
|
20240216,104600,43711520320,5820,5810,5830,5810,2836
|
|
20240216,104500,43695013340,5810,5810,5820,5810,2440
|
|
20240216,104400,43680836820,5810,5810,5820,5810,4649
|
|
20240216,104300,43653819970,5810,5820,5830,5810,5696
|
|
20240216,104200,43620692900,5830,5830,5830,5820,1070
|
|
20240216,104100,43614462890,5830,5830,5830,5820,2487
|
|
20240216,104000,43599978220,5830,5820,5830,5810,2776
|
|
20240216,103900,43583817920,5810,5810,5820,5810,6176
|
|
20240216,103800,43547911880,5820,5820,5830,5810,8913
|
|
20240216,103700,43496054530,5820,5830,5830,5820,5600
|
|
20240216,103600,43463423300,5840,5830,5840,5830,4269
|
|
20240216,103500,43438513360,5840,5840,5840,5830,7948
|
|
20240216,103400,43392117270,5840,5850,5850,5840,6221
|
|
20240216,103300,43355746870,5850,5820,5850,5820,8457
|
|
20240216,103200,43306365420,5830,5820,5830,5810,4918
|
|
20240216,103100,43277726940,5820,5800,5830,5800,12317
|
|
20240216,103000,43206192350,5800,5790,5820,5790,19891
|
|
20240216,102900,43090730350,5800,5800,5810,5790,33282
|
|
20240216,102800,42897786490,5800,5810,5820,5800,25908
|
|
20240216,102700,42747435930,5810,5810,5830,5810,16067
|
|
20240216,102600,42654047270,5810,5830,5830,5810,3371
|
|
20240216,102500,42634430980,5830,5840,5850,5820,6557
|
|
20240216,102400,42596198750,5850,5840,5860,5820,6880
|
|
20240216,102300,42556020490,5810,5820,5830,5800,44497
|
|
20240216,102200,42297464420,5820,5840,5850,5810,40002
|
|
20240216,102100,42064556170,5840,5840,5850,5840,7874
|
|
20240216,102000,42018524690,5840,5850,5860,5840,5105
|
|
20240216,101900,41988635200,5850,5840,5860,5840,3733
|
|
20240216,101800,41966809090,5850,5840,5850,5830,7288
|
|
20240216,101700,41924250290,5840,5850,5850,5830,10856
|
|
20240216,101600,41860860660,5840,5860,5860,5840,23379
|
|
20240216,101500,41724100620,5860,5860,5870,5850,5822
|
|
20240216,101400,41689991550,5860,5870,5870,5850,3960
|
|
20240216,101300,41666787030,5860,5860,5870,5850,9620
|
|
20240216,101200,41610383760,5860,5860,5870,5850,11318
|
|
20240216,101100,41544068930,5870,5880,5890,5860,10039
|
|
20240216,101000,41485119910,5880,5900,5900,5870,36123
|
|
20240216,100900,41272426490,5900,5880,5900,5880,10477
|
|
20240216,100800,41210719360,5890,5890,5890,5880,6235
|
|
20240216,100700,41174035950,5890,5870,5890,5860,7670
|
|
20240216,100600,41128953530,5870,5860,5880,5850,14911
|
|
20240216,100500,41041536880,5870,5870,5880,5860,12794
|
|
20240216,100400,40966459600,5880,5880,5910,5870,33380
|
|
20240216,100300,40769827540,5890,5880,5890,5870,14638
|
|
20240216,100200,40683801090,5880,5860,5880,5860,15149
|
|
20240216,100100,40594873090,5870,5860,5870,5850,15262
|
|
20240216,100000,40505430740,5860,5870,5870,5850,7791
|
|
20240216,095900,40459763770,5870,5840,5870,5840,15168
|
|
20240216,095800,40370957080,5850,5850,5860,5840,17987
|
|
20240216,095700,40265819860,5860,5820,5860,5810,29801
|
|
20240216,095600,40091667510,5820,5810,5830,5800,81476
|
|
20240216,095500,39618593500,5810,5810,5830,5810,30211
|
|
20240216,095400,39443024430,5810,5820,5840,5810,34281
|
|
20240216,095300,39243465020,5820,5840,5840,5820,31273
|
|
20240216,095200,39061163810,5840,5830,5850,5820,88940
|
|
20240216,095100,38543114100,5850,5860,5870,5830,80468
|
|
20240216,095000,38072344780,5870,5890,5900,5860,40867
|
|
20240216,094900,37832111810,5890,5900,5900,5890,19777
|
|
20240216,094800,37715552560,5900,5900,5920,5890,46700
|
|
20240216,094700,37439814430,5910,5920,5930,5900,24027
|
|
20240216,094600,37297679320,5930,5930,5940,5910,24075
|
|
20240216,094500,37154933540,5920,5930,5930,5900,25633
|
|
20240216,094400,37003153670,5940,5930,5940,5910,48044
|
|
20240216,094300,36718361950,5910,5900,5940,5890,71362
|
|
20240216,094200,36295920130,5910,5870,5910,5860,34586
|
|
20240216,094100,36092500780,5880,5870,5880,5850,29297
|
|
20240216,094000,35920636750,5880,5900,5910,5870,27162
|
|
20240216,093900,35760667910,5890,5900,5920,5890,44852
|
|
20240216,093800,35495823960,5900,5870,5910,5840,98219
|
|
20240216,093700,34920218480,5870,5890,5890,5870,37155
|
|
20240216,093600,34701988110,5880,5900,5900,5880,46337
|
|
20240216,093500,34429339340,5890,5900,5910,5890,30144
|
|
20240216,093400,34251638300,5900,5930,5940,5900,20317
|
|
20240216,093300,34131578810,5940,5900,5940,5890,46667
|
|
20240216,093200,33855929890,5890,5900,5910,5890,52752
|
|
20240216,093100,33544769520,5900,5920,5930,5900,50649
|
|
20240216,093000,33245091220,5910,5970,5970,5870,230002
|
|
20240216,092900,31884459880,5980,6040,6050,5970,97528
|
|
20240216,092800,31299885070,6030,6070,6090,6020,56559
|
|
20240216,092700,30956974200,6060,6040,6070,6020,28246
|
|
20240216,092600,30786331280,6030,6050,6050,6020,23479
|
|
20240216,092500,30644620360,6030,6000,6080,5980,84446
|
|
20240216,092400,30137688840,6000,6030,6030,6000,39096
|
|
20240216,092300,29902473560,6030,6100,6100,6030,70622
|
|
20240216,092200,29473894970,6100,6100,6110,6060,74689
|
|
20240216,092100,29018856300,6100,6030,6110,6020,88785
|
|
20240216,092000,28479683810,6030,6000,6030,5990,42518
|
|
20240216,091900,28224134300,6000,5980,6020,5970,24755
|
|
20240216,091800,28075774350,5970,6020,6020,5970,36313
|
|
20240216,091700,27858247700,6020,6010,6050,5960,122338
|
|
20240216,091600,27125274400,6000,6000,6030,5990,84122
|
|
20240216,091500,26620106540,5990,6050,6060,5960,239995
|
|
20240216,091400,25180308420,6060,6110,6110,6000,281611
|
|
20240216,091300,23477241060,6100,6120,6130,6100,60029
|
|
20240216,091200,23110139310,6120,6090,6120,6090,43623
|
|
20240216,091100,22843818760,6100,6120,6130,6090,88837
|
|
20240216,091000,22301550220,6120,6200,6210,6080,176124
|
|
20240216,090900,21218300960,6210,6160,6210,6130,195833
|
|
20240216,090800,20008109330,6160,6080,6190,6070,188203
|
|
20240216,090700,18851903680,6080,6100,6120,6070,157785
|
|
20240216,090600,17890670750,6100,6160,6170,6050,280909
|
|
20240216,090500,16175757400,6170,6180,6190,6100,294624
|
|
20240216,090400,14368171240,6190,6200,6250,6110,346254
|
|
20240216,090300,12227074130,6200,6320,6360,6160,710351
|
|
20240216,090200,7789999780,6330,6390,6480,6300,1219659
|
|
20240216,090100,0,5730,5730,5730,5730,0
|
|
20240216,090000,0,5730,5730,5730,5730,0
|