676 lines
34 KiB
CSV
676 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240219,201300,54799054590,5590,5590,5590,5590,78876
|
|
20240219,201200,54799054590,5590,5590,5590,5590,0
|
|
20240219,201100,54799054590,5590,5590,5590,5590,0
|
|
20240219,201000,54799054590,5590,5590,5590,5590,0
|
|
20240219,200900,54799054590,5590,5590,5590,5590,0
|
|
20240219,200800,54799054590,5590,5590,5590,5590,0
|
|
20240219,200700,54799054590,5590,5590,5590,5590,0
|
|
20240219,200600,54799054590,5590,5590,5590,5590,0
|
|
20240219,200500,54799054590,5590,5590,5590,5590,0
|
|
20240219,200400,54799054590,5590,5590,5590,5590,0
|
|
20240219,200300,54799054590,5590,5590,5590,5590,0
|
|
20240219,200200,54799054590,5590,5590,5590,5590,0
|
|
20240219,200100,54799054590,5590,5590,5590,5590,0
|
|
20240219,200000,54799054590,5590,5590,5590,5590,0
|
|
20240219,195900,54799054590,5590,5590,5590,5590,0
|
|
20240219,195800,54799054590,5590,5590,5590,5590,0
|
|
20240219,195700,54799054590,5590,5590,5590,5590,0
|
|
20240219,195600,54799054590,5590,5590,5590,5590,0
|
|
20240219,195500,54799054590,5590,5590,5590,5590,0
|
|
20240219,195400,54799054590,5590,5590,5590,5590,0
|
|
20240219,195300,54799054590,5590,5590,5590,5590,0
|
|
20240219,195200,54799054590,5590,5590,5590,5590,0
|
|
20240219,195100,54799054590,5590,5590,5590,5590,0
|
|
20240219,195000,54799054590,5590,5590,5590,5590,0
|
|
20240219,194900,54799054590,5590,5590,5590,5590,0
|
|
20240219,194800,54799054590,5590,5590,5590,5590,0
|
|
20240219,194700,54799054590,5590,5590,5590,5590,0
|
|
20240219,194600,54799054590,5590,5590,5590,5590,0
|
|
20240219,194500,54799054590,5590,5590,5590,5590,0
|
|
20240219,194400,54799054590,5590,5590,5590,5590,0
|
|
20240219,194300,54799054590,5590,5590,5590,5590,78876
|
|
20240219,194200,54799054590,5590,5590,5590,5590,0
|
|
20240219,194100,54799054590,5590,5590,5590,5590,0
|
|
20240219,194000,54799054590,5590,5590,5590,5590,0
|
|
20240219,193900,54799054590,5590,5590,5590,5590,0
|
|
20240219,193800,54799054590,5590,5590,5590,5590,0
|
|
20240219,193700,54799054590,5590,5590,5590,5590,0
|
|
20240219,193600,54799054590,5590,5590,5590,5590,0
|
|
20240219,193500,54799054590,5590,5590,5590,5590,0
|
|
20240219,193400,54799054590,5590,5590,5590,5590,0
|
|
20240219,193300,54799054590,5590,5590,5590,5590,0
|
|
20240219,193200,54799054590,5590,5590,5590,5590,0
|
|
20240219,193100,54799054590,5590,5590,5590,5590,0
|
|
20240219,193000,54799054590,5590,5590,5590,5590,0
|
|
20240219,192900,54799054590,5590,5590,5590,5590,0
|
|
20240219,192800,54799054590,5590,5590,5590,5590,0
|
|
20240219,192700,54799054590,5590,5590,5590,5590,0
|
|
20240219,192600,54799054590,5590,5590,5590,5590,0
|
|
20240219,192500,54799054590,5590,5590,5590,5590,0
|
|
20240219,192400,54799054590,5590,5590,5590,5590,0
|
|
20240219,192300,54799054590,5590,5590,5590,5590,0
|
|
20240219,192200,54799054590,5590,5590,5590,5590,0
|
|
20240219,192100,54799054590,5590,5590,5590,5590,0
|
|
20240219,192000,54799054590,5590,5590,5590,5590,0
|
|
20240219,191900,54799054590,5590,5590,5590,5590,0
|
|
20240219,191800,54799054590,5590,5590,5590,5590,0
|
|
20240219,191700,54799054590,5590,5590,5590,5590,0
|
|
20240219,191600,54799054590,5590,5590,5590,5590,0
|
|
20240219,191500,54799054590,5590,5590,5590,5590,0
|
|
20240219,191400,54799054590,5590,5590,5590,5590,0
|
|
20240219,191300,54799054590,5590,5590,5590,5590,78876
|
|
20240219,191200,54799054590,5590,5590,5590,5590,0
|
|
20240219,191100,54799054590,5590,5590,5590,5590,0
|
|
20240219,191000,54799054590,5590,5590,5590,5590,0
|
|
20240219,190900,54799054590,5590,5590,5590,5590,0
|
|
20240219,190800,54799054590,5590,5590,5590,5590,0
|
|
20240219,190700,54799054590,5590,5590,5590,5590,0
|
|
20240219,190600,54799054590,5590,5590,5590,5590,0
|
|
20240219,190500,54799054590,5590,5590,5590,5590,0
|
|
20240219,190400,54799054590,5590,5590,5590,5590,0
|
|
20240219,190300,54799054590,5590,5590,5590,5590,0
|
|
20240219,190200,54799054590,5590,5590,5590,5590,0
|
|
20240219,190100,54799054590,5590,5590,5590,5590,0
|
|
20240219,190000,54799054590,5590,5590,5590,5590,0
|
|
20240219,185900,54799054590,5590,5590,5590,5590,0
|
|
20240219,185800,54799054590,5590,5590,5590,5590,0
|
|
20240219,185700,54799054590,5590,5590,5590,5590,0
|
|
20240219,185600,54799054590,5590,5590,5590,5590,0
|
|
20240219,185500,54799054590,5590,5590,5590,5590,0
|
|
20240219,185400,54799054590,5590,5590,5590,5590,0
|
|
20240219,185300,54799054590,5590,5590,5590,5590,0
|
|
20240219,185200,54799054590,5590,5590,5590,5590,0
|
|
20240219,185100,54799054590,5590,5590,5590,5590,0
|
|
20240219,185000,54799054590,5590,5590,5590,5590,0
|
|
20240219,184900,54799054590,5590,5590,5590,5590,0
|
|
20240219,184800,54799054590,5590,5590,5590,5590,0
|
|
20240219,184700,54799054590,5590,5590,5590,5590,0
|
|
20240219,184600,54799054590,5590,5590,5590,5590,0
|
|
20240219,184500,54799054590,5590,5590,5590,5590,0
|
|
20240219,184400,54799054590,5590,5590,5590,5590,0
|
|
20240219,184300,54799054590,5590,5590,5590,5590,78876
|
|
20240219,184200,54799054590,5590,5590,5590,5590,0
|
|
20240219,184100,54799054590,5590,5590,5590,5590,0
|
|
20240219,184000,54799054590,5590,5590,5590,5590,0
|
|
20240219,183900,54799054590,5590,5590,5590,5590,0
|
|
20240219,183800,54799054590,5590,5590,5590,5590,0
|
|
20240219,183700,54799054590,5590,5590,5590,5590,0
|
|
20240219,183600,54799054590,5590,5590,5590,5590,0
|
|
20240219,183500,54799054590,5590,5590,5590,5590,0
|
|
20240219,183400,54799054590,5590,5590,5590,5590,0
|
|
20240219,183300,54799054590,5590,5590,5590,5590,0
|
|
20240219,183200,54799054590,5590,5590,5590,5590,0
|
|
20240219,183100,54799054590,5590,5590,5590,5590,0
|
|
20240219,183000,54799054590,5590,5590,5590,5590,0
|
|
20240219,182900,54799054590,5590,5590,5590,5590,0
|
|
20240219,182800,54799054590,5590,5590,5590,5590,0
|
|
20240219,182700,54799054590,5590,5590,5590,5590,0
|
|
20240219,182600,54799054590,5590,5590,5590,5590,0
|
|
20240219,182500,54799054590,5590,5590,5590,5590,0
|
|
20240219,182400,54799054590,5590,5590,5590,5590,0
|
|
20240219,182300,54799054590,5590,5590,5590,5590,0
|
|
20240219,182200,54799054590,5590,5590,5590,5590,0
|
|
20240219,182100,54799054590,5590,5590,5590,5590,0
|
|
20240219,182000,54799054590,5590,5590,5590,5590,0
|
|
20240219,181900,54799054590,5590,5590,5590,5590,0
|
|
20240219,181800,54799054590,5590,5590,5590,5590,0
|
|
20240219,181700,54799054590,5590,5590,5590,5590,0
|
|
20240219,181600,54799054590,5590,5590,5590,5590,0
|
|
20240219,181500,54799054590,5590,5590,5590,5590,0
|
|
20240219,181400,54799054590,5590,5590,5590,5590,0
|
|
20240219,181300,54799054590,5590,5590,5590,5590,78876
|
|
20240219,181200,54799054590,5590,5590,5590,5590,0
|
|
20240219,181100,54799054590,5590,5590,5590,5590,0
|
|
20240219,181000,54799054590,5590,5590,5590,5590,0
|
|
20240219,180900,54799054590,5590,5590,5590,5590,0
|
|
20240219,180800,54799054590,5590,5590,5590,5590,0
|
|
20240219,180700,54799054590,5590,5590,5590,5590,0
|
|
20240219,180600,54799054590,5590,5590,5590,5590,0
|
|
20240219,180500,54799054590,5590,5590,5590,5590,0
|
|
20240219,180400,54799054590,5590,5590,5590,5590,0
|
|
20240219,180300,54799054590,5590,5590,5590,5590,0
|
|
20240219,180200,54799054590,5590,5590,5590,5590,0
|
|
20240219,180100,54799054590,5590,5590,5590,5590,0
|
|
20240219,180000,54799054590,5590,5590,5590,5590,0
|
|
20240219,175900,54799054590,5590,5590,5590,5590,0
|
|
20240219,175800,54799054590,5590,5590,5590,5590,0
|
|
20240219,175700,54799054590,5590,5590,5590,5590,0
|
|
20240219,175600,54799054590,5590,5590,5590,5590,0
|
|
20240219,175500,54799054590,5590,5590,5590,5590,0
|
|
20240219,175400,54799054590,5590,5590,5590,5590,0
|
|
20240219,175300,54799054590,5590,5590,5590,5590,0
|
|
20240219,175200,54799054590,5590,5590,5590,5590,0
|
|
20240219,175100,54799054590,5590,5590,5590,5590,0
|
|
20240219,175000,54799054590,5590,5590,5590,5590,0
|
|
20240219,174900,54799054590,5590,5590,5590,5590,0
|
|
20240219,174800,54799054590,5590,5590,5590,5590,0
|
|
20240219,174700,54799054590,5590,5590,5590,5590,0
|
|
20240219,174600,54799054590,5590,5590,5590,5590,0
|
|
20240219,174500,54799054590,5590,5590,5590,5590,0
|
|
20240219,174400,54799054590,5590,5590,5590,5590,0
|
|
20240219,174300,54799054590,5590,5590,5590,5590,78876
|
|
20240219,174200,54799054590,5590,5590,5590,5590,0
|
|
20240219,174100,54799054590,5590,5590,5590,5590,0
|
|
20240219,174000,54799054590,5590,5590,5590,5590,0
|
|
20240219,173900,54799054590,5590,5590,5590,5590,0
|
|
20240219,173800,54799054590,5590,5590,5590,5590,0
|
|
20240219,173700,54799054590,5590,5590,5590,5590,0
|
|
20240219,173600,54799054590,5590,5590,5590,5590,0
|
|
20240219,173500,54799054590,5590,5590,5590,5590,0
|
|
20240219,173400,54799054590,5590,5590,5590,5590,0
|
|
20240219,173300,54799054590,5590,5590,5590,5590,0
|
|
20240219,173200,54799054590,5590,5590,5590,5590,0
|
|
20240219,173100,54799054590,5590,5590,5590,5590,0
|
|
20240219,173000,54799054590,5590,5590,5590,5590,0
|
|
20240219,172900,54799054590,5590,5590,5590,5590,0
|
|
20240219,172800,54799054590,5590,5590,5590,5590,0
|
|
20240219,172700,54799054590,5590,5590,5590,5590,0
|
|
20240219,172600,54799054590,5590,5590,5590,5590,0
|
|
20240219,172500,54799054590,5590,5590,5590,5590,0
|
|
20240219,172400,54799054590,5590,5590,5590,5590,0
|
|
20240219,172300,54799054590,5590,5590,5590,5590,0
|
|
20240219,172200,54799054590,5590,5590,5590,5590,0
|
|
20240219,172100,54799054590,5590,5590,5590,5590,0
|
|
20240219,172000,54799054590,5590,5590,5590,5590,0
|
|
20240219,171900,54799054590,5590,5590,5590,5590,0
|
|
20240219,171800,54799054590,5590,5590,5590,5590,0
|
|
20240219,171700,54799054590,5590,5590,5590,5590,0
|
|
20240219,171600,54799054590,5590,5590,5590,5590,0
|
|
20240219,171500,54799054590,5590,5590,5590,5590,0
|
|
20240219,171400,54799054590,5590,5590,5590,5590,0
|
|
20240219,171300,54799054590,5590,5590,5590,5590,78876
|
|
20240219,171200,54799054590,5590,5590,5590,5590,0
|
|
20240219,171100,54799054590,5590,5590,5590,5590,0
|
|
20240219,171000,54799054590,5590,5590,5590,5590,0
|
|
20240219,170900,54799054590,5590,5590,5590,5590,0
|
|
20240219,170800,54799054590,5590,5590,5590,5590,0
|
|
20240219,170700,54799054590,5590,5590,5590,5590,0
|
|
20240219,170600,54799054590,5590,5590,5590,5590,0
|
|
20240219,170500,54799054590,5590,5590,5590,5590,0
|
|
20240219,170400,54799054590,5590,5590,5590,5590,0
|
|
20240219,170300,54799054590,5590,5590,5590,5590,0
|
|
20240219,170200,54799054590,5590,5590,5590,5590,0
|
|
20240219,170100,54799054590,5590,5590,5590,5590,0
|
|
20240219,170000,54799054590,5590,5590,5590,5590,0
|
|
20240219,165900,54799054590,5590,5590,5590,5590,0
|
|
20240219,165800,54799054590,5590,5590,5590,5590,0
|
|
20240219,165700,54799054590,5590,5590,5590,5590,0
|
|
20240219,165600,54799054590,5590,5590,5590,5590,0
|
|
20240219,165500,54799054590,5590,5590,5590,5590,0
|
|
20240219,165400,54799054590,5590,5590,5590,5590,0
|
|
20240219,165300,54799054590,5590,5590,5590,5590,0
|
|
20240219,165200,54799054590,5590,5590,5590,5590,0
|
|
20240219,165100,54799054590,5590,5590,5590,5590,0
|
|
20240219,165000,54799054590,5590,5590,5590,5590,0
|
|
20240219,164900,54799054590,5590,5590,5590,5590,0
|
|
20240219,164800,54799054590,5590,5590,5590,5590,0
|
|
20240219,164700,54799054590,5590,5590,5590,5590,0
|
|
20240219,164600,54799054590,5590,5590,5590,5590,0
|
|
20240219,164500,54799054590,5590,5590,5590,5590,0
|
|
20240219,164400,54799054590,5590,5590,5590,5590,0
|
|
20240219,164300,54799054590,5590,5590,5590,5590,78876
|
|
20240219,164200,54799054590,5590,5590,5590,5590,0
|
|
20240219,164100,54799054590,5590,5590,5590,5590,0
|
|
20240219,164000,54799054590,5590,5590,5590,5590,0
|
|
20240219,163900,54799054590,5590,5590,5590,5590,0
|
|
20240219,163800,54799054590,5590,5590,5590,5590,0
|
|
20240219,163700,54799054590,5590,5590,5590,5590,0
|
|
20240219,163600,54799054590,5590,5590,5590,5590,0
|
|
20240219,163500,54799054590,5590,5590,5590,5590,0
|
|
20240219,163400,54799054590,5590,5590,5590,5590,0
|
|
20240219,163300,54799054590,5590,5590,5590,5590,0
|
|
20240219,163200,54799054590,5590,5590,5590,5590,0
|
|
20240219,163100,54799054590,5590,5590,5590,5590,0
|
|
20240219,163000,54799054590,5590,5590,5590,5590,0
|
|
20240219,162900,54799054590,5590,5590,5590,5590,0
|
|
20240219,162800,54799054590,5590,5590,5590,5590,0
|
|
20240219,162700,54799054590,5590,5590,5590,5590,0
|
|
20240219,162600,54799054590,5590,5590,5590,5590,0
|
|
20240219,162500,54799054590,5590,5590,5590,5590,0
|
|
20240219,162400,54799054590,5590,5590,5590,5590,0
|
|
20240219,162300,54799054590,5590,5590,5590,5590,0
|
|
20240219,162200,54799054590,5590,5590,5590,5590,0
|
|
20240219,162100,54799054590,5590,5590,5590,5590,0
|
|
20240219,162000,54799054590,5590,5590,5590,5590,0
|
|
20240219,161900,54799054590,5590,5590,5590,5590,0
|
|
20240219,161800,54799054590,5590,5590,5590,5590,0
|
|
20240219,161700,54799054590,5590,5590,5590,5590,0
|
|
20240219,161600,54799054590,5590,5590,5590,5590,0
|
|
20240219,161500,54799054590,5590,5590,5590,5590,0
|
|
20240219,161400,54799054590,5590,5590,5590,5590,0
|
|
20240219,161300,54799054590,5590,5590,5590,5590,78876
|
|
20240219,161200,54799054590,5590,5590,5590,5590,0
|
|
20240219,161100,54799054590,5590,5590,5590,5590,0
|
|
20240219,161000,54799054590,5590,5590,5590,5590,0
|
|
20240219,160900,54799054590,5590,5590,5590,5590,0
|
|
20240219,160800,54799054590,5590,5590,5590,5590,0
|
|
20240219,160700,54799054590,5590,5590,5590,5590,0
|
|
20240219,160600,54799054590,5590,5590,5590,5590,0
|
|
20240219,160500,54799054590,5590,5590,5590,5590,0
|
|
20240219,160400,54799054590,5590,5590,5590,5590,0
|
|
20240219,160300,54799054590,5590,5590,5590,5590,0
|
|
20240219,160200,54799054590,5590,5590,5590,5590,0
|
|
20240219,160100,54799054590,5590,5590,5590,5590,0
|
|
20240219,160000,54799054590,5590,5590,5590,5590,0
|
|
20240219,155900,54799054590,5590,5590,5590,5590,0
|
|
20240219,155800,54799054590,5590,5590,5590,5590,0
|
|
20240219,155700,54799054590,5590,5590,5590,5590,0
|
|
20240219,155600,54799054590,5590,5590,5590,5590,0
|
|
20240219,155500,54799054590,5590,5590,5590,5590,0
|
|
20240219,155400,54799054590,5590,5590,5590,5590,0
|
|
20240219,155300,54799054590,5590,5590,5590,5590,0
|
|
20240219,155200,54799054590,5590,5590,5590,5590,0
|
|
20240219,155100,54799054590,5590,5590,5590,5590,0
|
|
20240219,155000,54799054590,5590,5590,5590,5590,0
|
|
20240219,154900,54799054590,5590,5590,5590,5590,0
|
|
20240219,154800,54799054590,5590,5590,5590,5590,0
|
|
20240219,154700,54799054590,5590,5590,5590,5590,0
|
|
20240219,154600,54799054590,5590,5590,5590,5590,0
|
|
20240219,154500,54799054590,5590,5590,5590,5590,0
|
|
20240219,154400,54799054590,5590,5590,5590,5590,0
|
|
20240219,154300,54799054590,5590,5590,5590,5590,78876
|
|
20240219,154200,54799054590,5590,5590,5590,5590,0
|
|
20240219,154100,54799054590,5590,5590,5590,5590,0
|
|
20240219,154000,54799054590,5590,5590,5590,5590,0
|
|
20240219,153900,54799054590,5590,5590,5590,5590,0
|
|
20240219,153800,54799054590,5590,5590,5590,5590,0
|
|
20240219,153700,54799054590,5590,5590,5590,5590,0
|
|
20240219,153600,54799054590,5590,5590,5590,5590,0
|
|
20240219,153500,54799054590,5590,5590,5590,5590,0
|
|
20240219,153400,54799054590,5590,5590,5590,5590,0
|
|
20240219,153300,54799054590,5590,5590,5590,5590,0
|
|
20240219,153200,54799054590,5590,5590,5590,5590,0
|
|
20240219,153100,54799054590,5590,5590,5590,5590,0
|
|
20240219,153000,54799054590,5590,5590,5590,5590,78876
|
|
20240219,152900,54358137750,5580,5580,5580,5580,0
|
|
20240219,152800,54358137750,5580,5580,5580,5580,0
|
|
20240219,152700,54358137750,5580,5580,5580,5580,0
|
|
20240219,152600,54358137750,5580,5580,5580,5580,0
|
|
20240219,152500,54358137750,5580,5580,5580,5580,0
|
|
20240219,152400,54358137750,5580,5580,5580,5580,0
|
|
20240219,152300,54358137750,5580,5580,5580,5580,0
|
|
20240219,152200,54358137750,5580,5580,5580,5580,0
|
|
20240219,152100,54358137750,5580,5580,5580,5580,0
|
|
20240219,152000,54358137750,5580,5580,5580,5580,0
|
|
20240219,151900,54358137750,5580,5600,5600,5570,10981
|
|
20240219,151800,54296897190,5590,5580,5610,5580,6348
|
|
20240219,151700,54261350210,5590,5560,5590,5560,11958
|
|
20240219,151600,54194612180,5570,5590,5590,5560,19526
|
|
20240219,151500,54085881120,5580,5600,5600,5580,2607
|
|
20240219,151400,54071295010,5610,5570,5610,5570,11604
|
|
20240219,151300,54006463880,5560,5590,5590,5560,29403
|
|
20240219,151200,53842615970,5590,5590,5600,5580,12609
|
|
20240219,151100,53772190170,5590,5610,5610,5590,3057
|
|
20240219,151000,53755094070,5600,5600,5610,5590,3920
|
|
20240219,150900,53733137330,5600,5590,5600,5590,6685
|
|
20240219,150800,53695727220,5590,5600,5600,5580,6305
|
|
20240219,150700,53660483970,5600,5620,5620,5590,9353
|
|
20240219,150600,53608175540,5620,5630,5640,5610,1599
|
|
20240219,150500,53599180940,5630,5600,5640,5590,7254
|
|
20240219,150400,53558474130,5600,5580,5600,5580,4172
|
|
20240219,150300,53535115920,5590,5590,5600,5580,4410
|
|
20240219,150200,53510453110,5590,5590,5590,5580,4560
|
|
20240219,150100,53484966410,5590,5590,5590,5580,1530
|
|
20240219,150000,53476415500,5590,5590,5600,5580,3250
|
|
20240219,145900,53458259530,5570,5610,5610,5570,34245
|
|
20240219,145800,53267122470,5610,5610,5610,5600,2027
|
|
20240219,145700,53255753290,5610,5610,5620,5610,3161
|
|
20240219,145600,53238019190,5610,5620,5620,5610,1372
|
|
20240219,145500,53230314120,5620,5600,5620,5600,2046
|
|
20240219,145400,53218845430,5610,5610,5610,5600,3897
|
|
20240219,145300,53196996320,5610,5610,5620,5610,1905
|
|
20240219,145200,53186308110,5620,5610,5620,5610,1949
|
|
20240219,145100,53175358540,5620,5630,5630,5610,1758
|
|
20240219,145000,53165482850,5630,5630,5640,5610,4667
|
|
20240219,144900,53139229870,5630,5610,5650,5600,8513
|
|
20240219,144800,53091264010,5590,5620,5620,5590,8153
|
|
20240219,144700,53045590260,5620,5620,5630,5620,9845
|
|
20240219,144600,52990256920,5620,5620,5630,5620,3593
|
|
20240219,144500,52970044640,5630,5640,5640,5620,4264
|
|
20240219,144400,52946038480,5630,5630,5650,5630,5506
|
|
20240219,144300,52914994320,5630,5640,5640,5610,12040
|
|
20240219,144200,52847270470,5620,5610,5650,5610,14278
|
|
20240219,144100,52766850620,5610,5590,5610,5570,9791
|
|
20240219,144000,52712054470,5590,5580,5590,5570,12440
|
|
20240219,143900,52642658770,5590,5580,5590,5580,1832
|
|
20240219,143800,52632434590,5580,5580,5590,5580,1736
|
|
20240219,143700,52622747680,5580,5590,5590,5580,3961
|
|
20240219,143600,52600630620,5590,5570,5600,5570,8646
|
|
20240219,143500,52552390860,5580,5570,5580,5570,7878
|
|
20240219,143400,52508509840,5570,5590,5590,5570,8189
|
|
20240219,143300,52462824800,5590,5590,5600,5580,1837
|
|
20240219,143200,52452556130,5590,5590,5600,5590,3613
|
|
20240219,143100,52432359350,5590,5590,5600,5580,2939
|
|
20240219,143000,52415932990,5590,5590,5600,5580,1460
|
|
20240219,142900,52407775430,5580,5590,5600,5580,1513
|
|
20240219,142800,52399321640,5590,5590,5590,5580,2222
|
|
20240219,142700,52386900910,5590,5590,5600,5580,3717
|
|
20240219,142600,52366118160,5590,5600,5600,5590,2541
|
|
20240219,142500,52351910260,5600,5590,5600,5590,6040
|
|
20240219,142400,52318139830,5590,5600,5600,5570,10114
|
|
20240219,142300,52261729830,5580,5600,5600,5580,64222
|
|
20240219,142200,51903065160,5590,5600,5610,5590,20687
|
|
20240219,142100,51787280830,5600,5610,5610,5600,3593
|
|
20240219,142000,51767158020,5600,5610,5610,5600,6431
|
|
20240219,141900,51731094520,5610,5610,5610,5600,4121
|
|
20240219,141800,51707983110,5610,5600,5610,5600,2581
|
|
20240219,141700,51693517420,5610,5610,5610,5600,1168
|
|
20240219,141600,51686971900,5610,5620,5620,5610,971
|
|
20240219,141500,51681520400,5630,5600,5630,5600,3267
|
|
20240219,141400,51663176020,5600,5620,5630,5600,8068
|
|
20240219,141300,51617936660,5620,5620,5620,5610,2550
|
|
20240219,141200,51603608940,5620,5610,5620,5600,2478
|
|
20240219,141100,51589699770,5610,5600,5610,5590,10171
|
|
20240219,141000,51532765510,5600,5610,5610,5600,39207
|
|
20240219,140900,51313177330,5610,5610,5610,5600,17944
|
|
20240219,140800,51212599410,5610,5630,5630,5600,47248
|
|
20240219,140700,50947483250,5630,5630,5640,5620,6989
|
|
20240219,140600,50908139880,5640,5630,5640,5630,2777
|
|
20240219,140500,50892499390,5640,5640,5640,5630,6254
|
|
20240219,140400,50857235490,5640,5630,5640,5630,10476
|
|
20240219,140300,50798206140,5640,5630,5650,5630,5973
|
|
20240219,140200,50764571930,5640,5640,5650,5630,1057
|
|
20240219,140100,50758613750,5650,5650,5660,5640,3865
|
|
20240219,140000,50736806760,5650,5640,5660,5640,1665
|
|
20240219,135900,50727414060,5640,5650,5650,5640,3021
|
|
20240219,135800,50710364430,5650,5670,5670,5650,2962
|
|
20240219,135700,50693625820,5670,5660,5670,5650,7283
|
|
20240219,135600,50652404790,5670,5670,5680,5660,940
|
|
20240219,135500,50647076350,5670,5650,5670,5650,6189
|
|
20240219,135400,50612008180,5660,5660,5660,5650,1414
|
|
20240219,135300,50604018100,5660,5650,5660,5640,1891
|
|
20240219,135200,50593330040,5650,5640,5650,5640,1730
|
|
20240219,135100,50583566460,5640,5640,5640,5630,3005
|
|
20240219,135000,50566641930,5630,5630,5640,5630,2680
|
|
20240219,134900,50551543950,5630,5650,5660,5630,7915
|
|
20240219,134800,50506971280,5660,5650,5660,5630,8223
|
|
20240219,134700,50460545810,5660,5660,5670,5650,6432
|
|
20240219,134600,50424199550,5660,5670,5670,5660,4506
|
|
20240219,134500,50398677670,5670,5660,5690,5660,4277
|
|
20240219,134400,50374400030,5660,5650,5660,5650,2135
|
|
20240219,134300,50362327000,5650,5640,5650,5640,4474
|
|
20240219,134200,50337072030,5650,5630,5660,5620,9470
|
|
20240219,134100,50283686420,5630,5640,5640,5620,24156
|
|
20240219,134000,50147698100,5640,5650,5650,5640,8508
|
|
20240219,133900,50099711580,5650,5650,5650,5640,9485
|
|
20240219,133800,50046156990,5650,5660,5670,5650,5823
|
|
20240219,133700,50013225140,5660,5670,5670,5660,6308
|
|
20240219,133600,49977513170,5670,5660,5680,5660,2101
|
|
20240219,133500,49965602460,5670,5660,5670,5650,12154
|
|
20240219,133400,49896883140,5660,5680,5680,5660,17589
|
|
20240219,133300,49797266380,5680,5670,5680,5670,509
|
|
20240219,133200,49794377280,5680,5680,5680,5670,2122
|
|
20240219,133100,49782337810,5670,5670,5680,5660,1334
|
|
20240219,133000,49774775780,5670,5670,5670,5660,2912
|
|
20240219,132900,49758277880,5660,5670,5680,5660,14329
|
|
20240219,132800,49677056050,5680,5690,5690,5680,3287
|
|
20240219,132700,49658385390,5680,5680,5690,5680,1694
|
|
20240219,132600,49648748700,5680,5680,5690,5680,654
|
|
20240219,132500,49645032860,5680,5680,5690,5680,1952
|
|
20240219,132400,49633945440,5690,5680,5700,5680,3941
|
|
20240219,132300,49611539540,5690,5680,5700,5680,2434
|
|
20240219,132200,49597712690,5690,5690,5700,5680,20591
|
|
20240219,132100,49480559720,5690,5690,5700,5690,480
|
|
20240219,132000,49477827570,5700,5690,5700,5690,324
|
|
20240219,131900,49475982290,5700,5700,5700,5690,1446
|
|
20240219,131800,49467743520,5700,5700,5710,5690,2231
|
|
20240219,131700,49455024040,5710,5700,5710,5700,1551
|
|
20240219,131600,49446180160,5710,5710,5710,5710,375
|
|
20240219,131500,49444038910,5710,5710,5710,5700,7169
|
|
20240219,131400,49403162880,5710,5710,5720,5700,5954
|
|
20240219,131300,49369150710,5720,5720,5720,5710,4049
|
|
20240219,131200,49346017500,5720,5730,5740,5720,8359
|
|
20240219,131100,49298146890,5730,5730,5730,5720,6736
|
|
20240219,131000,49259550710,5730,5710,5730,5710,4261
|
|
20240219,130900,49235174120,5720,5710,5720,5700,2176
|
|
20240219,130800,49222749140,5710,5710,5710,5700,1929
|
|
20240219,130700,49211739410,5700,5690,5720,5690,5628
|
|
20240219,130600,49179633480,5700,5700,5700,5690,653
|
|
20240219,130500,49175911480,5700,5700,5710,5690,1992
|
|
20240219,130400,49164560120,5690,5690,5700,5680,4570
|
|
20240219,130300,49138520160,5680,5690,5700,5680,3036
|
|
20240219,130200,49121250340,5680,5680,5690,5680,2389
|
|
20240219,130100,49107671820,5680,5690,5700,5680,4205
|
|
20240219,130000,49083768390,5700,5700,5700,5690,963
|
|
20240219,125900,49078286790,5700,5690,5700,5690,371
|
|
20240219,125800,49076173610,5700,5690,5700,5690,398
|
|
20240219,125700,49073908080,5700,5690,5700,5690,578
|
|
20240219,125600,49070616270,5700,5690,5700,5680,5462
|
|
20240219,125500,49039558100,5700,5690,5700,5690,1427
|
|
20240219,125400,49031438270,5700,5690,5700,5690,2469
|
|
20240219,125300,49017388180,5690,5690,5700,5690,541
|
|
20240219,125200,49014308350,5700,5710,5710,5690,7245
|
|
20240219,125100,48973020160,5710,5710,5720,5710,1645
|
|
20240219,125000,48963626180,5710,5690,5710,5680,5960
|
|
20240219,124900,48929702590,5700,5690,5700,5690,2907
|
|
20240219,124800,48913152030,5690,5690,5700,5690,465
|
|
20240219,124700,48910506030,5690,5690,5700,5690,961
|
|
20240219,124600,48905035090,5690,5680,5690,5680,993
|
|
20240219,124500,48899394200,5690,5680,5690,5680,1520
|
|
20240219,124400,48890754670,5690,5690,5700,5680,2265
|
|
20240219,124300,48877872990,5700,5700,5700,5680,16173
|
|
20240219,124200,48785926510,5700,5700,5700,5690,957
|
|
20240219,124100,48780474310,5700,5690,5700,5690,2917
|
|
20240219,124000,48763850280,5700,5690,5700,5690,1290
|
|
20240219,123900,48756502750,5690,5690,5700,5690,330
|
|
20240219,123800,48754624790,5700,5710,5710,5700,3970
|
|
20240219,123700,48731982160,5710,5710,5720,5700,1627
|
|
20240219,123600,48722692010,5720,5710,5720,5700,1405
|
|
20240219,123500,48714669720,5720,5690,5720,5690,2928
|
|
20240219,123400,48697975940,5690,5690,5700,5680,5814
|
|
20240219,123300,48664881910,5680,5680,5690,5680,904
|
|
20240219,123200,48659744800,5680,5690,5690,5680,1523
|
|
20240219,123100,48651088470,5690,5690,5700,5690,1071
|
|
20240219,123000,48644994200,5690,5690,5700,5690,737
|
|
20240219,122900,48640800620,5690,5690,5690,5680,844
|
|
20240219,122800,48636000910,5690,5670,5690,5670,3060
|
|
20240219,122700,48618635820,5680,5680,5690,5680,2477
|
|
20240219,122600,48604564410,5680,5680,5690,5670,591
|
|
20240219,122500,48601211240,5670,5680,5680,5670,3265
|
|
20240219,122400,48582697350,5670,5670,5690,5670,3500
|
|
20240219,122300,48562824940,5670,5690,5700,5670,14152
|
|
20240219,122200,48482453210,5690,5690,5690,5680,1094
|
|
20240219,122100,48476228540,5680,5690,5700,5680,4819
|
|
20240219,122000,48448812950,5700,5690,5710,5690,1484
|
|
20240219,121900,48440357870,5690,5700,5710,5690,395
|
|
20240219,121800,48438107740,5700,5700,5710,5690,306
|
|
20240219,121700,48436362790,5710,5710,5710,5690,1344
|
|
20240219,121600,48428703400,5690,5700,5710,5690,3480
|
|
20240219,121500,48408871370,5710,5690,5710,5680,1378
|
|
20240219,121400,48401020150,5700,5690,5700,5690,926
|
|
20240219,121300,48395751170,5700,5690,5700,5680,4125
|
|
20240219,121200,48372274340,5700,5700,5710,5690,2138
|
|
20240219,121100,48360090860,5700,5700,5710,5690,3977
|
|
20240219,121000,48337419550,5700,5690,5710,5690,3493
|
|
20240219,120900,48317515550,5700,5680,5700,5680,8260
|
|
20240219,120800,48270519530,5690,5680,5690,5680,679
|
|
20240219,120700,48266657900,5690,5690,5690,5680,1339
|
|
20240219,120600,48259044190,5690,5690,5690,5680,257
|
|
20240219,120500,48257582790,5680,5680,5690,5680,1710
|
|
20240219,120400,48247861340,5690,5680,5690,5670,460
|
|
20240219,120300,48245248870,5680,5670,5680,5670,2798
|
|
20240219,120200,48229376250,5680,5680,5690,5670,2513
|
|
20240219,120100,48215101740,5680,5680,5690,5680,5408
|
|
20240219,120000,48184384130,5680,5690,5700,5670,8953
|
|
20240219,115900,48133494760,5690,5700,5700,5690,1025
|
|
20240219,115800,48127656820,5700,5690,5700,5690,2231
|
|
20240219,115700,48114944960,5700,5700,5700,5690,1539
|
|
20240219,115600,48106174080,5690,5700,5710,5690,2187
|
|
20240219,115500,48093704660,5710,5700,5710,5690,963
|
|
20240219,115400,48088212330,5710,5700,5710,5690,1900
|
|
20240219,115300,48077383830,5690,5690,5710,5690,2199
|
|
20240219,115200,48064868460,5710,5690,5710,5690,4811
|
|
20240219,115100,48037464200,5690,5690,5700,5690,1567
|
|
20240219,115000,48028547960,5700,5710,5720,5690,9744
|
|
20240219,114900,47972948550,5720,5710,5730,5710,2022
|
|
20240219,114800,47961386320,5720,5720,5730,5710,2813
|
|
20240219,114700,47945296750,5730,5710,5730,5710,5132
|
|
20240219,114600,47915956570,5710,5710,5730,5710,3869
|
|
20240219,114500,47893851790,5720,5730,5740,5710,14369
|
|
20240219,114400,47811591830,5730,5710,5730,5700,5082
|
|
20240219,114300,47782541350,5720,5700,5720,5690,4298
|
|
20240219,114200,47758013230,5690,5700,5710,5690,1506
|
|
20240219,114100,47749432810,5700,5690,5710,5690,4515
|
|
20240219,114000,47723716560,5700,5710,5710,5690,1570
|
|
20240219,113900,47714770540,5710,5670,5710,5670,13040
|
|
20240219,113800,47640488280,5680,5670,5680,5660,2519
|
|
20240219,113700,47626208600,5660,5670,5670,5660,5951
|
|
20240219,113600,47592522320,5660,5660,5680,5660,2169
|
|
20240219,113500,47580233640,5660,5670,5670,5660,2294
|
|
20240219,113400,47567240940,5660,5670,5680,5660,6790
|
|
20240219,113300,47528775430,5680,5680,5690,5680,11835
|
|
20240219,113200,47461543970,5690,5690,5690,5680,3164
|
|
20240219,113100,47443545440,5690,5680,5700,5670,9423
|
|
20240219,113000,47389938350,5690,5680,5690,5680,5310
|
|
20240219,112900,47359764870,5680,5670,5690,5660,6509
|
|
20240219,112800,47322827200,5660,5660,5670,5650,5771
|
|
20240219,112700,47290178200,5660,5660,5660,5650,1387
|
|
20240219,112600,47282328870,5660,5640,5660,5620,18633
|
|
20240219,112500,47177219680,5630,5650,5650,5630,20325
|
|
20240219,112400,47062689350,5650,5660,5660,5640,14111
|
|
20240219,112300,46982972390,5650,5660,5670,5650,18708
|
|
20240219,112200,46877176970,5660,5670,5680,5660,17728
|
|
20240219,112100,46776685790,5670,5670,5680,5670,6514
|
|
20240219,112000,46739739390,5670,5670,5680,5670,4368
|
|
20240219,111900,46714963360,5680,5680,5680,5670,10935
|
|
20240219,111800,46652947570,5680,5680,5690,5670,6654
|
|
20240219,111700,46615166180,5670,5670,5680,5660,13598
|
|
20240219,111600,46538068430,5660,5670,5670,5660,16167
|
|
20240219,111500,46446534850,5660,5680,5680,5660,20631
|
|
20240219,111400,46329595180,5680,5680,5690,5680,7828
|
|
20240219,111300,46285130760,5680,5690,5690,5680,8116
|
|
20240219,111200,46238968580,5700,5690,5700,5680,5301
|
|
20240219,111100,46208802660,5690,5680,5690,5670,7683
|
|
20240219,111000,46165140640,5680,5690,5700,5670,9435
|
|
20240219,110900,46111532390,5700,5700,5700,5690,7928
|
|
20240219,110800,46066357780,5700,5690,5700,5680,3997
|
|
20240219,110700,46043604050,5690,5700,5700,5680,9531
|
|
20240219,110600,45989407230,5690,5700,5700,5680,18164
|
|
20240219,110500,45886041890,5690,5690,5700,5670,11315
|
|
20240219,110400,45821778870,5670,5670,5690,5660,29928
|
|
20240219,110300,45652053850,5680,5700,5710,5670,99724
|
|
20240219,110200,45084679680,5700,5730,5730,5700,57913
|
|
20240219,110100,44754043730,5730,5720,5740,5720,9576
|
|
20240219,110000,44699250210,5730,5740,5750,5720,61679
|
|
20240219,105900,44346158130,5740,5740,5750,5730,3661
|
|
20240219,105800,44325169710,5750,5730,5750,5730,6792
|
|
20240219,105700,44286214950,5740,5730,5740,5730,2696
|
|
20240219,105600,44270751230,5730,5730,5740,5730,6106
|
|
20240219,105500,44235756240,5730,5730,5740,5720,19637
|
|
20240219,105400,44123252260,5730,5750,5750,5730,10009
|
|
20240219,105300,44065873810,5740,5740,5750,5730,5302
|
|
20240219,105200,44035459540,5740,5750,5750,5730,13294
|
|
20240219,105100,43959222810,5740,5740,5750,5730,8705
|
|
20240219,105000,43909289740,5730,5750,5760,5730,28211
|
|
20240219,104900,43747299190,5760,5750,5760,5750,2481
|
|
20240219,104800,43733015860,5760,5770,5780,5750,3729
|
|
20240219,104700,43711553980,5750,5750,5780,5750,10809
|
|
20240219,104600,43649268190,5760,5760,5760,5750,1326
|
|
20240219,104500,43641639110,5760,5760,5770,5750,4335
|
|
20240219,104400,43616668340,5760,5760,5770,5750,8553
|
|
20240219,104300,43567445590,5760,5760,5770,5760,2887
|
|
20240219,104200,43550813870,5760,5780,5780,5760,5256
|
|
20240219,104100,43520513440,5780,5780,5780,5770,2108
|
|
20240219,104000,43508339310,5790,5770,5790,5770,8589
|
|
20240219,103900,43458709650,5780,5790,5800,5770,14976
|
|
20240219,103800,43372054450,5790,5760,5790,5760,7195
|
|
20240219,103700,43330538420,5760,5740,5760,5740,6794
|
|
20240219,103600,43291502380,5740,5750,5760,5730,27914
|
|
20240219,103500,43131157840,5760,5760,5760,5750,6596
|
|
20240219,103400,43093222790,5760,5750,5770,5740,17568
|
|
20240219,103300,42992209340,5750,5770,5770,5740,12141
|
|
20240219,103200,42922340400,5770,5750,5780,5750,6539
|
|
20240219,103100,42884627500,5750,5750,5760,5750,3483
|
|
20240219,103000,42864594000,5750,5760,5760,5750,6859
|
|
20240219,102900,42825140190,5760,5750,5760,5740,12455
|
|
20240219,102800,42753584820,5740,5740,5750,5740,5834
|
|
20240219,102700,42720061010,5750,5760,5760,5740,20137
|
|
20240219,102600,42604185040,5770,5790,5790,5760,27862
|
|
20240219,102500,42443391840,5780,5780,5800,5770,16315
|
|
20240219,102400,42348998230,5790,5760,5790,5760,10450
|
|
20240219,102300,42288621060,5770,5760,5780,5760,6454
|
|
20240219,102200,42251387340,5770,5750,5770,5740,16859
|
|
20240219,102100,42154353240,5740,5740,5760,5740,8233
|
|
20240219,102000,42107034450,5750,5740,5760,5730,12768
|
|
20240219,101900,42033713030,5730,5750,5760,5720,15937
|
|
20240219,101800,41942254260,5750,5760,5790,5740,26525
|
|
20240219,101700,41789216790,5760,5730,5770,5710,71034
|
|
20240219,101600,41381752340,5730,5790,5790,5730,111600
|
|
20240219,101500,40739036680,5780,5830,5830,5780,31277
|
|
20240219,101400,40558062110,5810,5800,5830,5790,20029
|
|
20240219,101300,40441978620,5790,5820,5830,5790,37152
|
|
20240219,101200,40226411890,5810,5820,5830,5810,13514
|
|
20240219,101100,40147771240,5830,5830,5840,5800,30967
|
|
20240219,101000,39967666970,5830,5820,5840,5810,18629
|
|
20240219,100900,39859209460,5810,5830,5840,5810,24356
|
|
20240219,100800,39717385770,5820,5820,5830,5810,14315
|
|
20240219,100700,39634060530,5830,5820,5850,5800,25369
|
|
20240219,100600,39486261160,5830,5820,5840,5810,13927
|
|
20240219,100500,39405204250,5820,5820,5820,5800,18741
|
|
20240219,100400,39296348440,5820,5800,5820,5790,20581
|
|
20240219,100300,39176859110,5800,5830,5830,5790,38788
|
|
20240219,100200,38951810810,5830,5790,5830,5780,67735
|
|
20240219,100100,38558987840,5800,5880,5890,5780,208528
|
|
20240219,100000,37342558310,5890,5890,5900,5880,14415
|
|
20240219,095900,37257704360,5890,5870,5890,5870,11072
|
|
20240219,095800,37192565580,5870,5880,5910,5870,25251
|
|
20240219,095700,37043972160,5890,5870,5890,5870,19077
|
|
20240219,095600,36931917450,5870,5910,5920,5870,57124
|
|
20240219,095500,36595351550,5920,5940,5940,5900,31144
|
|
20240219,095400,36411323120,5920,5910,5960,5890,31844
|
|
20240219,095300,36222827590,5920,5910,5920,5900,12703
|
|
20240219,095200,36147742930,5900,5880,5910,5870,22548
|
|
20240219,095100,36015094730,5880,5920,5920,5870,38509
|
|
20240219,095000,35788470160,5910,5870,5920,5860,47725
|
|
20240219,094900,35507353450,5880,5920,5920,5870,131844
|
|
20240219,094800,34730556790,5910,5960,5980,5900,107441
|
|
20240219,094700,34093603050,5980,5970,5980,5960,13411
|
|
20240219,094600,34013505270,5980,5980,5980,5960,14839
|
|
20240219,094500,33924975210,5980,5990,6000,5950,74807
|
|
20240219,094400,33477723230,5990,5960,6000,5960,48552
|
|
20240219,094300,33187044140,5970,5940,5970,5940,27277
|
|
20240219,094200,33024720720,5950,5910,5950,5910,25500
|
|
20240219,094100,32873348680,5930,5910,5950,5910,49943
|
|
20240219,094000,32577071520,5910,5920,5940,5910,50887
|
|
20240219,093900,32275912630,5930,5990,6010,5920,78094
|
|
20240219,093800,31810703030,6020,5990,6030,5980,25927
|
|
20240219,093700,31655129390,5990,5980,6010,5970,36318
|
|
20240219,093600,31437665230,5980,5950,5990,5940,39798
|
|
20240219,093500,31200378880,5960,6000,6000,5950,54401
|
|
20240219,093400,30875819880,6000,6030,6030,5980,104968
|
|
20240219,093300,30245484820,6010,5970,6030,5950,98674
|
|
20240219,093200,29654876080,5980,6030,6060,5910,239227
|
|
20240219,093100,28224420710,6070,6090,6100,6020,129390
|
|
20240219,093000,27440934860,6100,6080,6120,6070,49784
|
|
20240219,092900,27137486580,6080,6120,6140,6070,59906
|
|
20240219,092800,26772144550,6120,6100,6150,6090,61374
|
|
20240219,092700,26396867830,6110,6160,6160,6070,164991
|
|
20240219,092600,25388569860,6160,6100,6190,6080,150856
|
|
20240219,092500,24461459070,6090,6220,6230,6080,164047
|
|
20240219,092400,23448420020,6210,6260,6270,6180,199163
|
|
20240219,092300,22210623690,6260,6350,6350,6240,179101
|
|
20240219,092200,21083576090,6340,6390,6390,6340,137195
|
|
20240219,092100,20210147890,6390,6400,6410,6370,194205
|
|
20240219,092000,18968622350,6400,6330,6400,6320,258608
|
|
20240219,091900,17319586900,6330,6260,6360,6260,207940
|
|
20240219,091800,16004811110,6260,6330,6350,6240,219711
|
|
20240219,091700,14622785880,6330,6240,6330,6220,280083
|
|
20240219,091600,12862308010,6240,6210,6260,6210,75326
|
|
20240219,091500,12392315240,6210,6170,6270,6160,192806
|
|
20240219,091400,11190563920,6170,6150,6190,6140,79615
|
|
20240219,091300,10698897330,6150,6170,6240,6140,226279
|
|
20240219,091200,9296284980,6180,6130,6210,6110,212036
|
|
20240219,091100,7986979360,6140,6100,6170,6070,192532
|
|
20240219,091000,6807270470,6100,6060,6110,6050,75346
|
|
20240219,090900,6348660370,6060,6090,6130,6030,183078
|
|
20240219,090800,5234595130,6090,5950,6130,5930,271059
|
|
20240219,090700,3595203790,5940,5930,5970,5920,77923
|
|
20240219,090600,3131979920,5930,5900,5960,5890,80698
|
|
20240219,090500,2652622420,5920,5870,5920,5860,37603
|
|
20240219,090400,2431312700,5870,5820,5870,5820,61896
|
|
20240219,090300,2069900360,5820,5880,5900,5820,73705
|
|
20240219,090200,1636959660,5890,5810,5920,5790,104354
|
|
20240219,090100,1024539180,5790,5760,5840,5740,45241
|
|
20240219,090000,762066910,5740,5860,5870,5740,106957
|