676 lines
34 KiB
CSV
676 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,201300,13777091240,5380,5380,5380,5380,56930
|
|
20240220,201200,13777091240,5380,5380,5380,5380,0
|
|
20240220,201100,13777091240,5380,5380,5380,5380,0
|
|
20240220,201000,13777091240,5380,5380,5380,5380,0
|
|
20240220,200900,13777091240,5380,5380,5380,5380,0
|
|
20240220,200800,13777091240,5380,5380,5380,5380,0
|
|
20240220,200700,13777091240,5380,5380,5380,5380,0
|
|
20240220,200600,13777091240,5380,5380,5380,5380,0
|
|
20240220,200500,13777091240,5380,5380,5380,5380,0
|
|
20240220,200400,13777091240,5380,5380,5380,5380,0
|
|
20240220,200300,13777091240,5380,5380,5380,5380,0
|
|
20240220,200200,13777091240,5380,5380,5380,5380,0
|
|
20240220,200100,13777091240,5380,5380,5380,5380,0
|
|
20240220,200000,13777091240,5380,5380,5380,5380,0
|
|
20240220,195900,13777091240,5380,5380,5380,5380,0
|
|
20240220,195800,13777091240,5380,5380,5380,5380,0
|
|
20240220,195700,13777091240,5380,5380,5380,5380,0
|
|
20240220,195600,13777091240,5380,5380,5380,5380,0
|
|
20240220,195500,13777091240,5380,5380,5380,5380,0
|
|
20240220,195400,13777091240,5380,5380,5380,5380,0
|
|
20240220,195300,13777091240,5380,5380,5380,5380,0
|
|
20240220,195200,13777091240,5380,5380,5380,5380,0
|
|
20240220,195100,13777091240,5380,5380,5380,5380,0
|
|
20240220,195000,13777091240,5380,5380,5380,5380,0
|
|
20240220,194900,13777091240,5380,5380,5380,5380,0
|
|
20240220,194800,13777091240,5380,5380,5380,5380,0
|
|
20240220,194700,13777091240,5380,5380,5380,5380,0
|
|
20240220,194600,13777091240,5380,5380,5380,5380,0
|
|
20240220,194500,13777091240,5380,5380,5380,5380,0
|
|
20240220,194400,13777091240,5380,5380,5380,5380,0
|
|
20240220,194300,13777091240,5380,5380,5380,5380,56930
|
|
20240220,194200,13777091240,5380,5380,5380,5380,0
|
|
20240220,194100,13777091240,5380,5380,5380,5380,0
|
|
20240220,194000,13777091240,5380,5380,5380,5380,0
|
|
20240220,193900,13777091240,5380,5380,5380,5380,0
|
|
20240220,193800,13777091240,5380,5380,5380,5380,0
|
|
20240220,193700,13777091240,5380,5380,5380,5380,0
|
|
20240220,193600,13777091240,5380,5380,5380,5380,0
|
|
20240220,193500,13777091240,5380,5380,5380,5380,0
|
|
20240220,193400,13777091240,5380,5380,5380,5380,0
|
|
20240220,193300,13777091240,5380,5380,5380,5380,0
|
|
20240220,193200,13777091240,5380,5380,5380,5380,0
|
|
20240220,193100,13777091240,5380,5380,5380,5380,0
|
|
20240220,193000,13777091240,5380,5380,5380,5380,0
|
|
20240220,192900,13777091240,5380,5380,5380,5380,0
|
|
20240220,192800,13777091240,5380,5380,5380,5380,0
|
|
20240220,192700,13777091240,5380,5380,5380,5380,0
|
|
20240220,192600,13777091240,5380,5380,5380,5380,0
|
|
20240220,192500,13777091240,5380,5380,5380,5380,0
|
|
20240220,192400,13777091240,5380,5380,5380,5380,0
|
|
20240220,192300,13777091240,5380,5380,5380,5380,0
|
|
20240220,192200,13777091240,5380,5380,5380,5380,0
|
|
20240220,192100,13777091240,5380,5380,5380,5380,0
|
|
20240220,192000,13777091240,5380,5380,5380,5380,0
|
|
20240220,191900,13777091240,5380,5380,5380,5380,0
|
|
20240220,191800,13777091240,5380,5380,5380,5380,0
|
|
20240220,191700,13777091240,5380,5380,5380,5380,0
|
|
20240220,191600,13777091240,5380,5380,5380,5380,0
|
|
20240220,191500,13777091240,5380,5380,5380,5380,0
|
|
20240220,191400,13777091240,5380,5380,5380,5380,0
|
|
20240220,191300,13777091240,5380,5380,5380,5380,56930
|
|
20240220,191200,13777091240,5380,5380,5380,5380,0
|
|
20240220,191100,13777091240,5380,5380,5380,5380,0
|
|
20240220,191000,13777091240,5380,5380,5380,5380,0
|
|
20240220,190900,13777091240,5380,5380,5380,5380,0
|
|
20240220,190800,13777091240,5380,5380,5380,5380,0
|
|
20240220,190700,13777091240,5380,5380,5380,5380,0
|
|
20240220,190600,13777091240,5380,5380,5380,5380,0
|
|
20240220,190500,13777091240,5380,5380,5380,5380,0
|
|
20240220,190400,13777091240,5380,5380,5380,5380,0
|
|
20240220,190300,13777091240,5380,5380,5380,5380,0
|
|
20240220,190200,13777091240,5380,5380,5380,5380,0
|
|
20240220,190100,13777091240,5380,5380,5380,5380,0
|
|
20240220,190000,13777091240,5380,5380,5380,5380,0
|
|
20240220,185900,13777091240,5380,5380,5380,5380,0
|
|
20240220,185800,13777091240,5380,5380,5380,5380,0
|
|
20240220,185700,13777091240,5380,5380,5380,5380,0
|
|
20240220,185600,13777091240,5380,5380,5380,5380,0
|
|
20240220,185500,13777091240,5380,5380,5380,5380,0
|
|
20240220,185400,13777091240,5380,5380,5380,5380,0
|
|
20240220,185300,13777091240,5380,5380,5380,5380,0
|
|
20240220,185200,13777091240,5380,5380,5380,5380,0
|
|
20240220,185100,13777091240,5380,5380,5380,5380,0
|
|
20240220,185000,13777091240,5380,5380,5380,5380,0
|
|
20240220,184900,13777091240,5380,5380,5380,5380,0
|
|
20240220,184800,13777091240,5380,5380,5380,5380,0
|
|
20240220,184700,13777091240,5380,5380,5380,5380,0
|
|
20240220,184600,13777091240,5380,5380,5380,5380,0
|
|
20240220,184500,13777091240,5380,5380,5380,5380,0
|
|
20240220,184400,13777091240,5380,5380,5380,5380,0
|
|
20240220,184300,13777091240,5380,5380,5380,5380,56930
|
|
20240220,184200,13777091240,5380,5380,5380,5380,0
|
|
20240220,184100,13777091240,5380,5380,5380,5380,0
|
|
20240220,184000,13777091240,5380,5380,5380,5380,0
|
|
20240220,183900,13777091240,5380,5380,5380,5380,0
|
|
20240220,183800,13777091240,5380,5380,5380,5380,0
|
|
20240220,183700,13777091240,5380,5380,5380,5380,0
|
|
20240220,183600,13777091240,5380,5380,5380,5380,0
|
|
20240220,183500,13777091240,5380,5380,5380,5380,0
|
|
20240220,183400,13777091240,5380,5380,5380,5380,0
|
|
20240220,183300,13777091240,5380,5380,5380,5380,0
|
|
20240220,183200,13777091240,5380,5380,5380,5380,0
|
|
20240220,183100,13777091240,5380,5380,5380,5380,0
|
|
20240220,183000,13777091240,5380,5380,5380,5380,0
|
|
20240220,182900,13777091240,5380,5380,5380,5380,0
|
|
20240220,182800,13777091240,5380,5380,5380,5380,0
|
|
20240220,182700,13777091240,5380,5380,5380,5380,0
|
|
20240220,182600,13777091240,5380,5380,5380,5380,0
|
|
20240220,182500,13777091240,5380,5380,5380,5380,0
|
|
20240220,182400,13777091240,5380,5380,5380,5380,0
|
|
20240220,182300,13777091240,5380,5380,5380,5380,0
|
|
20240220,182200,13777091240,5380,5380,5380,5380,0
|
|
20240220,182100,13777091240,5380,5380,5380,5380,0
|
|
20240220,182000,13777091240,5380,5380,5380,5380,0
|
|
20240220,181900,13777091240,5380,5380,5380,5380,0
|
|
20240220,181800,13777091240,5380,5380,5380,5380,0
|
|
20240220,181700,13777091240,5380,5380,5380,5380,0
|
|
20240220,181600,13777091240,5380,5380,5380,5380,0
|
|
20240220,181500,13777091240,5380,5380,5380,5380,0
|
|
20240220,181400,13777091240,5380,5380,5380,5380,0
|
|
20240220,181300,13777091240,5380,5380,5380,5380,56930
|
|
20240220,181200,13777091240,5380,5380,5380,5380,0
|
|
20240220,181100,13777091240,5380,5380,5380,5380,0
|
|
20240220,181000,13777091240,5380,5380,5380,5380,0
|
|
20240220,180900,13777091240,5380,5380,5380,5380,0
|
|
20240220,180800,13777091240,5380,5380,5380,5380,0
|
|
20240220,180700,13777091240,5380,5380,5380,5380,0
|
|
20240220,180600,13777091240,5380,5380,5380,5380,0
|
|
20240220,180500,13777091240,5380,5380,5380,5380,0
|
|
20240220,180400,13777091240,5380,5380,5380,5380,0
|
|
20240220,180300,13777091240,5380,5380,5380,5380,0
|
|
20240220,180200,13777091240,5380,5380,5380,5380,0
|
|
20240220,180100,13777091240,5380,5380,5380,5380,0
|
|
20240220,180000,13777091240,5380,5380,5380,5380,0
|
|
20240220,175900,13777091240,5380,5380,5380,5380,0
|
|
20240220,175800,13777091240,5380,5380,5380,5380,0
|
|
20240220,175700,13777091240,5380,5380,5380,5380,0
|
|
20240220,175600,13777091240,5380,5380,5380,5380,0
|
|
20240220,175500,13777091240,5380,5380,5380,5380,0
|
|
20240220,175400,13777091240,5380,5380,5380,5380,0
|
|
20240220,175300,13777091240,5380,5380,5380,5380,0
|
|
20240220,175200,13777091240,5380,5380,5380,5380,0
|
|
20240220,175100,13777091240,5380,5380,5380,5380,0
|
|
20240220,175000,13777091240,5380,5380,5380,5380,0
|
|
20240220,174900,13777091240,5380,5380,5380,5380,0
|
|
20240220,174800,13777091240,5380,5380,5380,5380,0
|
|
20240220,174700,13777091240,5380,5380,5380,5380,0
|
|
20240220,174600,13777091240,5380,5380,5380,5380,0
|
|
20240220,174500,13777091240,5380,5380,5380,5380,0
|
|
20240220,174400,13777091240,5380,5380,5380,5380,0
|
|
20240220,174300,13777091240,5380,5380,5380,5380,56930
|
|
20240220,174200,13777091240,5380,5380,5380,5380,0
|
|
20240220,174100,13777091240,5380,5380,5380,5380,0
|
|
20240220,174000,13777091240,5380,5380,5380,5380,0
|
|
20240220,173900,13777091240,5380,5380,5380,5380,0
|
|
20240220,173800,13777091240,5380,5380,5380,5380,0
|
|
20240220,173700,13777091240,5380,5380,5380,5380,0
|
|
20240220,173600,13777091240,5380,5380,5380,5380,0
|
|
20240220,173500,13777091240,5380,5380,5380,5380,0
|
|
20240220,173400,13777091240,5380,5380,5380,5380,0
|
|
20240220,173300,13777091240,5380,5380,5380,5380,0
|
|
20240220,173200,13777091240,5380,5380,5380,5380,0
|
|
20240220,173100,13777091240,5380,5380,5380,5380,0
|
|
20240220,173000,13777091240,5380,5380,5380,5380,0
|
|
20240220,172900,13777091240,5380,5380,5380,5380,0
|
|
20240220,172800,13777091240,5380,5380,5380,5380,0
|
|
20240220,172700,13777091240,5380,5380,5380,5380,0
|
|
20240220,172600,13777091240,5380,5380,5380,5380,0
|
|
20240220,172500,13777091240,5380,5380,5380,5380,0
|
|
20240220,172400,13777091240,5380,5380,5380,5380,0
|
|
20240220,172300,13777091240,5380,5380,5380,5380,0
|
|
20240220,172200,13777091240,5380,5380,5380,5380,0
|
|
20240220,172100,13777091240,5380,5380,5380,5380,0
|
|
20240220,172000,13777091240,5380,5380,5380,5380,0
|
|
20240220,171900,13777091240,5380,5380,5380,5380,0
|
|
20240220,171800,13777091240,5380,5380,5380,5380,0
|
|
20240220,171700,13777091240,5380,5380,5380,5380,0
|
|
20240220,171600,13777091240,5380,5380,5380,5380,0
|
|
20240220,171500,13777091240,5380,5380,5380,5380,0
|
|
20240220,171400,13777091240,5380,5380,5380,5380,0
|
|
20240220,171300,13777091240,5380,5380,5380,5380,56930
|
|
20240220,171200,13777091240,5380,5380,5380,5380,0
|
|
20240220,171100,13777091240,5380,5380,5380,5380,0
|
|
20240220,171000,13777091240,5380,5380,5380,5380,0
|
|
20240220,170900,13777091240,5380,5380,5380,5380,0
|
|
20240220,170800,13777091240,5380,5380,5380,5380,0
|
|
20240220,170700,13777091240,5380,5380,5380,5380,0
|
|
20240220,170600,13777091240,5380,5380,5380,5380,0
|
|
20240220,170500,13777091240,5380,5380,5380,5380,0
|
|
20240220,170400,13777091240,5380,5380,5380,5380,0
|
|
20240220,170300,13777091240,5380,5380,5380,5380,0
|
|
20240220,170200,13777091240,5380,5380,5380,5380,0
|
|
20240220,170100,13777091240,5380,5380,5380,5380,0
|
|
20240220,170000,13777091240,5380,5380,5380,5380,0
|
|
20240220,165900,13777091240,5380,5380,5380,5380,0
|
|
20240220,165800,13777091240,5380,5380,5380,5380,0
|
|
20240220,165700,13777091240,5380,5380,5380,5380,0
|
|
20240220,165600,13777091240,5380,5380,5380,5380,0
|
|
20240220,165500,13777091240,5380,5380,5380,5380,0
|
|
20240220,165400,13777091240,5380,5380,5380,5380,0
|
|
20240220,165300,13777091240,5380,5380,5380,5380,0
|
|
20240220,165200,13777091240,5380,5380,5380,5380,0
|
|
20240220,165100,13777091240,5380,5380,5380,5380,0
|
|
20240220,165000,13777091240,5380,5380,5380,5380,0
|
|
20240220,164900,13777091240,5380,5380,5380,5380,0
|
|
20240220,164800,13777091240,5380,5380,5380,5380,0
|
|
20240220,164700,13777091240,5380,5380,5380,5380,0
|
|
20240220,164600,13777091240,5380,5380,5380,5380,0
|
|
20240220,164500,13777091240,5380,5380,5380,5380,0
|
|
20240220,164400,13777091240,5380,5380,5380,5380,0
|
|
20240220,164300,13777091240,5380,5380,5380,5380,56930
|
|
20240220,164200,13777091240,5380,5380,5380,5380,0
|
|
20240220,164100,13777091240,5380,5380,5380,5380,0
|
|
20240220,164000,13777091240,5380,5380,5380,5380,0
|
|
20240220,163900,13777091240,5380,5380,5380,5380,0
|
|
20240220,163800,13777091240,5380,5380,5380,5380,0
|
|
20240220,163700,13777091240,5380,5380,5380,5380,0
|
|
20240220,163600,13777091240,5380,5380,5380,5380,0
|
|
20240220,163500,13777091240,5380,5380,5380,5380,0
|
|
20240220,163400,13777091240,5380,5380,5380,5380,0
|
|
20240220,163300,13777091240,5380,5380,5380,5380,0
|
|
20240220,163200,13777091240,5380,5380,5380,5380,0
|
|
20240220,163100,13777091240,5380,5380,5380,5380,0
|
|
20240220,163000,13777091240,5380,5380,5380,5380,0
|
|
20240220,162900,13777091240,5380,5380,5380,5380,0
|
|
20240220,162800,13777091240,5380,5380,5380,5380,0
|
|
20240220,162700,13777091240,5380,5380,5380,5380,0
|
|
20240220,162600,13777091240,5380,5380,5380,5380,0
|
|
20240220,162500,13777091240,5380,5380,5380,5380,0
|
|
20240220,162400,13777091240,5380,5380,5380,5380,0
|
|
20240220,162300,13777091240,5380,5380,5380,5380,0
|
|
20240220,162200,13777091240,5380,5380,5380,5380,0
|
|
20240220,162100,13777091240,5380,5380,5380,5380,0
|
|
20240220,162000,13777091240,5380,5380,5380,5380,0
|
|
20240220,161900,13777091240,5380,5380,5380,5380,0
|
|
20240220,161800,13777091240,5380,5380,5380,5380,0
|
|
20240220,161700,13777091240,5380,5380,5380,5380,0
|
|
20240220,161600,13777091240,5380,5380,5380,5380,0
|
|
20240220,161500,13777091240,5380,5380,5380,5380,0
|
|
20240220,161400,13777091240,5380,5380,5380,5380,0
|
|
20240220,161300,13777091240,5380,5380,5380,5380,56930
|
|
20240220,161200,13777091240,5380,5380,5380,5380,0
|
|
20240220,161100,13777091240,5380,5380,5380,5380,0
|
|
20240220,161000,13777091240,5380,5380,5380,5380,0
|
|
20240220,160900,13777091240,5380,5380,5380,5380,0
|
|
20240220,160800,13777091240,5380,5380,5380,5380,0
|
|
20240220,160700,13777091240,5380,5380,5380,5380,0
|
|
20240220,160600,13777091240,5380,5380,5380,5380,0
|
|
20240220,160500,13777091240,5380,5380,5380,5380,0
|
|
20240220,160400,13777091240,5380,5380,5380,5380,0
|
|
20240220,160300,13777091240,5380,5380,5380,5380,0
|
|
20240220,160200,13777091240,5380,5380,5380,5380,0
|
|
20240220,160100,13777091240,5380,5380,5380,5380,0
|
|
20240220,160000,13777091240,5380,5380,5380,5380,0
|
|
20240220,155900,13777091240,5380,5380,5380,5380,0
|
|
20240220,155800,13777091240,5380,5380,5380,5380,0
|
|
20240220,155700,13777091240,5380,5380,5380,5380,0
|
|
20240220,155600,13777091240,5380,5380,5380,5380,0
|
|
20240220,155500,13777091240,5380,5380,5380,5380,0
|
|
20240220,155400,13777091240,5380,5380,5380,5380,0
|
|
20240220,155300,13777091240,5380,5380,5380,5380,0
|
|
20240220,155200,13777091240,5380,5380,5380,5380,0
|
|
20240220,155100,13777091240,5380,5380,5380,5380,0
|
|
20240220,155000,13777091240,5380,5380,5380,5380,0
|
|
20240220,154900,13777091240,5380,5380,5380,5380,0
|
|
20240220,154800,13777091240,5380,5380,5380,5380,0
|
|
20240220,154700,13777091240,5380,5380,5380,5380,0
|
|
20240220,154600,13777091240,5380,5380,5380,5380,0
|
|
20240220,154500,13777091240,5380,5380,5380,5380,0
|
|
20240220,154400,13777091240,5380,5380,5380,5380,0
|
|
20240220,154300,13777091240,5380,5380,5380,5380,56930
|
|
20240220,154200,13777091240,5380,5380,5380,5380,0
|
|
20240220,154100,13777091240,5380,5380,5380,5380,0
|
|
20240220,154000,13777091240,5380,5380,5380,5380,0
|
|
20240220,153900,13777091240,5380,5380,5380,5380,0
|
|
20240220,153800,13777091240,5380,5380,5380,5380,0
|
|
20240220,153700,13777091240,5380,5380,5380,5380,0
|
|
20240220,153600,13777091240,5380,5380,5380,5380,0
|
|
20240220,153500,13777091240,5380,5380,5380,5380,0
|
|
20240220,153400,13777091240,5380,5380,5380,5380,0
|
|
20240220,153300,13777091240,5380,5380,5380,5380,0
|
|
20240220,153200,13777091240,5380,5380,5380,5380,0
|
|
20240220,153100,13777091240,5380,5380,5380,5380,0
|
|
20240220,153000,13777091240,5380,5380,5380,5380,56930
|
|
20240220,152900,13470807840,5370,5370,5370,5370,0
|
|
20240220,152800,13470807840,5370,5370,5370,5370,0
|
|
20240220,152700,13470807840,5370,5370,5370,5370,0
|
|
20240220,152600,13470807840,5370,5370,5370,5370,0
|
|
20240220,152500,13470807840,5370,5370,5370,5370,0
|
|
20240220,152400,13470807840,5370,5370,5370,5370,0
|
|
20240220,152300,13470807840,5370,5370,5370,5370,0
|
|
20240220,152200,13470807840,5370,5370,5370,5370,0
|
|
20240220,152100,13470807840,5370,5370,5370,5370,0
|
|
20240220,152000,13470807840,5370,5370,5370,5370,0
|
|
20240220,151900,13470807840,5370,5390,5420,5370,13168
|
|
20240220,151800,13399645810,5380,5360,5390,5360,5282
|
|
20240220,151700,13371261830,5370,5380,5380,5360,2981
|
|
20240220,151600,13355253440,5370,5380,5380,5370,3306
|
|
20240220,151500,13337490930,5380,5380,5390,5380,4708
|
|
20240220,151400,13312134600,5390,5370,5390,5360,9585
|
|
20240220,151300,13260623320,5370,5360,5380,5360,5781
|
|
20240220,151200,13229588170,5360,5380,5390,5360,14518
|
|
20240220,151100,13151618490,5380,5380,5380,5370,3162
|
|
20240220,151000,13134617480,5390,5380,5390,5380,1865
|
|
20240220,150900,13124583670,5380,5390,5400,5380,2928
|
|
20240220,150800,13108810180,5390,5400,5410,5390,5872
|
|
20240220,150700,13077103040,5400,5410,5420,5400,2915
|
|
20240220,150600,13061335990,5410,5410,5410,5400,2736
|
|
20240220,150500,13046535630,5400,5400,5410,5400,3942
|
|
20240220,150400,13025223710,5410,5400,5410,5400,616
|
|
20240220,150300,13021893900,5410,5410,5410,5400,1414
|
|
20240220,150200,13014257590,5410,5420,5420,5400,3231
|
|
20240220,150100,12996775480,5420,5400,5420,5400,4171
|
|
20240220,150000,12974212020,5400,5410,5410,5400,4336
|
|
20240220,145900,12950790000,5410,5420,5430,5400,14917
|
|
20240220,145800,12869919960,5420,5430,5440,5410,2132
|
|
20240220,145700,12858355730,5440,5410,5450,5410,23619
|
|
20240220,145600,12730079980,5420,5390,5420,5390,9578
|
|
20240220,145500,12678324120,5390,5390,5400,5390,1001
|
|
20240220,145400,12672924400,5380,5390,5400,5380,1435
|
|
20240220,145300,12665189270,5400,5390,5400,5390,1612
|
|
20240220,145200,12656495570,5400,5410,5410,5390,13099
|
|
20240220,145100,12585793170,5400,5420,5420,5400,1139
|
|
20240220,145000,12579634430,5400,5420,5430,5400,3835
|
|
20240220,144900,12558863450,5410,5410,5420,5410,3499
|
|
20240220,144800,12539923720,5410,5380,5410,5380,11320
|
|
20240220,144700,12478819560,5380,5360,5380,5360,20815
|
|
20240220,144600,12367233820,5360,5370,5370,5360,1683
|
|
20240220,144500,12358210620,5360,5370,5370,5360,1780
|
|
20240220,144400,12348655380,5370,5370,5380,5360,3056
|
|
20240220,144300,12332248470,5370,5380,5390,5370,3133
|
|
20240220,144200,12315413250,5380,5380,5380,5370,2284
|
|
20240220,144100,12303127510,5370,5370,5370,5360,935
|
|
20240220,144000,12298107100,5370,5370,5380,5360,4383
|
|
20240220,143900,12274569260,5360,5370,5370,5350,5831
|
|
20240220,143800,12243286610,5370,5370,5370,5360,1790
|
|
20240220,143700,12233678790,5370,5360,5370,5350,2456
|
|
20240220,143600,12220515020,5360,5360,5360,5350,1469
|
|
20240220,143500,12212652080,5350,5320,5360,5320,9479
|
|
20240220,143400,12162045160,5330,5340,5340,5320,5038
|
|
20240220,143300,12135171680,5350,5340,5350,5330,2462
|
|
20240220,143200,12122008260,5340,5350,5350,5340,2840
|
|
20240220,143100,12106838680,5350,5350,5360,5340,13395
|
|
20240220,143000,12035166120,5350,5340,5360,5340,6764
|
|
20240220,142900,11999004690,5330,5330,5340,5330,6065
|
|
20240220,142800,11966639960,5330,5340,5340,5330,907
|
|
20240220,142700,11961803340,5340,5350,5350,5340,2352
|
|
20240220,142600,11949238810,5350,5330,5350,5320,4724
|
|
20240220,142500,11924026870,5330,5320,5340,5320,2957
|
|
20240220,142400,11908283000,5320,5340,5350,5290,36611
|
|
20240220,142300,11713803760,5350,5350,5350,5340,2426
|
|
20240220,142200,11700825660,5350,5350,5350,5330,2537
|
|
20240220,142100,11687277580,5350,5340,5350,5330,2330
|
|
20240220,142000,11674834590,5350,5340,5350,5320,1512
|
|
20240220,141900,11666774210,5330,5330,5340,5320,11102
|
|
20240220,141800,11607694380,5320,5330,5340,5320,3653
|
|
20240220,141700,11588229430,5330,5340,5340,5330,3114
|
|
20240220,141600,11571628900,5350,5340,5350,5330,1940
|
|
20240220,141500,11561267610,5340,5350,5360,5320,13738
|
|
20240220,141400,11488072450,5350,5370,5370,5340,6850
|
|
20240220,141300,11451432030,5370,5360,5370,5360,6476
|
|
20240220,141200,11416710280,5360,5330,5360,5330,3519
|
|
20240220,141100,11397879870,5330,5330,5340,5320,8912
|
|
20240220,141000,11350406670,5330,5340,5350,5320,5134
|
|
20240220,140900,11323018210,5320,5340,5350,5320,6083
|
|
20240220,140800,11290610250,5340,5330,5340,5320,3470
|
|
20240220,140700,11272127260,5330,5340,5340,5330,6915
|
|
20240220,140600,11235234150,5340,5340,5350,5340,3807
|
|
20240220,140500,11214899480,5340,5370,5370,5340,686
|
|
20240220,140400,11211233350,5360,5370,5370,5350,3068
|
|
20240220,140300,11194803330,5360,5370,5380,5360,2269
|
|
20240220,140200,11182626920,5370,5370,5370,5360,544
|
|
20240220,140100,11179710690,5380,5360,5380,5340,3646
|
|
20240220,140000,11160165510,5360,5360,5400,5360,11485
|
|
20240220,135900,11098556990,5360,5340,5360,5330,8662
|
|
20240220,135800,11052252290,5340,5350,5360,5340,2014
|
|
20240220,135700,11041467650,5350,5340,5360,5340,9148
|
|
20240220,135600,10992555320,5340,5340,5350,5340,994
|
|
20240220,135500,10987247260,5340,5350,5350,5330,2405
|
|
20240220,135400,10974404180,5350,5350,5370,5340,3510
|
|
20240220,135300,10955647020,5370,5340,5370,5340,6280
|
|
20240220,135200,10922102810,5340,5340,5340,5330,4029
|
|
20240220,135100,10900596760,5340,5340,5350,5330,4846
|
|
20240220,135000,10874712860,5340,5350,5350,5330,9649
|
|
20240220,134900,10823188620,5350,5370,5370,5340,3923
|
|
20240220,134800,10802194150,5370,5350,5380,5350,1797
|
|
20240220,134700,10792543800,5350,5370,5380,5350,35081
|
|
20240220,134600,10604484470,5380,5390,5390,5370,4891
|
|
20240220,134500,10578194040,5390,5390,5390,5380,1461
|
|
20240220,134400,10570324250,5390,5390,5390,5380,7871
|
|
20240220,134300,10527976210,5380,5390,5390,5380,13256
|
|
20240220,134200,10456536870,5390,5390,5400,5390,876
|
|
20240220,134100,10451811590,5390,5390,5400,5390,4491
|
|
20240220,134000,10427588750,5400,5400,5410,5400,2074
|
|
20240220,133900,10416389140,5400,5400,5400,5400,775
|
|
20240220,133800,10412204140,5410,5400,5410,5400,1380
|
|
20240220,133700,10404752100,5410,5410,5420,5410,562
|
|
20240220,133600,10401711520,5410,5410,5420,5410,251
|
|
20240220,133500,10400353240,5410,5410,5410,5410,532
|
|
20240220,133400,10397475120,5410,5420,5420,5410,202
|
|
20240220,133300,10396380860,5420,5440,5440,5420,3
|
|
20240220,133200,10396364580,5440,5400,5440,5390,8741
|
|
20240220,133100,10348927460,5400,5400,5400,5390,2223
|
|
20240220,133000,10336924850,5400,5410,5410,5400,11485
|
|
20240220,132900,10274833370,5410,5410,5420,5410,1340
|
|
20240220,132800,10267582970,5420,5420,5420,5410,920
|
|
20240220,132700,10262600080,5410,5420,5420,5410,256
|
|
20240220,132600,10261214010,5420,5420,5420,5420,1706
|
|
20240220,132500,10251967490,5420,5430,5430,5420,1321
|
|
20240220,132400,10244805190,5430,5440,5450,5430,6867
|
|
20240220,132300,10207502670,5440,5430,5440,5430,102
|
|
20240220,132200,10206947810,5430,5430,5440,5430,2008
|
|
20240220,132100,10196024360,5440,5440,5440,5430,223
|
|
20240220,132000,10194811340,5440,5440,5440,5430,844
|
|
20240220,131900,10190220280,5430,5440,5450,5430,552
|
|
20240220,131800,10187219970,5430,5440,5450,5430,4410
|
|
20240220,131700,10163229080,5440,5420,5440,5420,275
|
|
20240220,131600,10161735770,5420,5420,5420,5410,2033
|
|
20240220,131500,10150721940,5420,5420,5430,5410,2663
|
|
20240220,131400,10136289180,5430,5410,5430,5410,4206
|
|
20240220,131300,10113473600,5410,5420,5420,5410,3131
|
|
20240220,131200,10096504980,5420,5410,5420,5410,6793
|
|
20240220,131100,10059692070,5420,5410,5420,5400,1538
|
|
20240220,131000,10051374650,5410,5400,5410,5390,6013
|
|
20240220,130900,10018909620,5400,5400,5400,5390,2936
|
|
20240220,130800,10003080920,5400,5390,5400,5390,681
|
|
20240220,130700,9999403660,5390,5390,5400,5390,1376
|
|
20240220,130600,9991977660,5380,5380,5400,5380,2503
|
|
20240220,130500,9978492160,5380,5380,5390,5380,2328
|
|
20240220,130400,9965967510,5380,5380,5390,5380,3444
|
|
20240220,130300,9947435750,5390,5380,5390,5380,347
|
|
20240220,130200,9945568380,5380,5380,5390,5380,504
|
|
20240220,130100,9942854600,5380,5390,5400,5380,1060
|
|
20240220,130000,9937140460,5400,5390,5400,5380,715
|
|
20240220,125900,9933286150,5400,5400,5440,5380,20627
|
|
20240220,125800,9821879950,5390,5410,5410,5390,12269
|
|
20240220,125700,9755637510,5410,5410,5430,5400,3986
|
|
20240220,125600,9734064670,5430,5410,5440,5410,6266
|
|
20240220,125500,9700048780,5410,5380,5420,5380,11001
|
|
20240220,125400,9640656070,5380,5390,5390,5380,1363
|
|
20240220,125300,9633322620,5380,5390,5390,5380,1197
|
|
20240220,125200,9626878720,5380,5400,5400,5380,5165
|
|
20240220,125100,9598996160,5410,5400,5410,5400,825
|
|
20240220,125000,9594538160,5390,5400,5400,5390,2373
|
|
20240220,124900,9581725520,5400,5380,5400,5380,3407
|
|
20240220,124800,9563369380,5390,5390,5390,5380,2439
|
|
20240220,124700,9550243350,5370,5390,5390,5370,15032
|
|
20240220,124600,9469365790,5400,5390,5400,5390,814
|
|
20240220,124500,9464978150,5380,5410,5410,5380,11846
|
|
20240220,124400,9401088640,5410,5410,5410,5400,1159
|
|
20240220,124300,9394824450,5410,5420,5420,5410,1822
|
|
20240220,124200,9384962770,5420,5430,5430,5410,1111
|
|
20240220,124100,9378941550,5430,5430,5430,5420,971
|
|
20240220,124000,9373673420,5430,5430,5430,5430,1384
|
|
20240220,123900,9366158300,5430,5420,5430,5420,808
|
|
20240220,123800,9361772820,5430,5420,5430,5410,1773
|
|
20240220,123700,9352159870,5420,5430,5430,5410,1038
|
|
20240220,123600,9346536850,5430,5410,5430,5400,5832
|
|
20240220,123500,9314970360,5410,5400,5410,5400,833
|
|
20240220,123400,9310467690,5410,5410,5410,5400,742
|
|
20240220,123300,9306459310,5400,5410,5420,5400,3593
|
|
20240220,123200,9287040440,5410,5380,5410,5370,15175
|
|
20240220,123100,9205275190,5380,5400,5400,5370,7195
|
|
20240220,123000,9166550270,5390,5390,5400,5390,1758
|
|
20240220,122900,9157074530,5390,5400,5400,5390,1428
|
|
20240220,122800,9149370810,5400,5420,5420,5400,6988
|
|
20240220,122700,9111615800,5420,5430,5430,5420,2296
|
|
20240220,122600,9099171430,5420,5420,5440,5410,8342
|
|
20240220,122500,9053882640,5420,5400,5420,5400,4161
|
|
20240220,122400,9031356310,5400,5400,5410,5400,15455
|
|
20240220,122300,8947894580,5390,5390,5400,5390,2493
|
|
20240220,122200,8934439340,5390,5390,5410,5390,1644
|
|
20240220,122100,8925575660,5390,5420,5420,5380,7255
|
|
20240220,122000,8886414280,5410,5400,5410,5390,7970
|
|
20240220,121900,8843353070,5400,5420,5420,5400,4856
|
|
20240220,121800,8817080350,5420,5420,5430,5420,6473
|
|
20240220,121700,8781996640,5420,5410,5420,5410,6018
|
|
20240220,121600,8749406360,5400,5400,5410,5390,6972
|
|
20240220,121500,8711773600,5400,5390,5410,5390,2939
|
|
20240220,121400,8695898340,5400,5430,5440,5340,43111
|
|
20240220,121300,8463653870,5430,5430,5440,5420,3085
|
|
20240220,121200,8446908070,5430,5410,5440,5410,12672
|
|
20240220,121100,8378255360,5410,5450,5460,5410,39922
|
|
20240220,121000,8161406060,5460,5470,5470,5450,12973
|
|
20240220,120900,8090511040,5480,5470,5480,5470,880
|
|
20240220,120800,8085694510,5470,5480,5480,5470,2059
|
|
20240220,120700,8074422050,5480,5490,5500,5480,1371
|
|
20240220,120600,8066902440,5490,5480,5490,5480,5037
|
|
20240220,120500,8039297870,5480,5480,5480,5470,545
|
|
20240220,120400,8036313270,5480,5480,5480,5470,823
|
|
20240220,120300,8031807290,5480,5480,5480,5470,2992
|
|
20240220,120200,8015436980,5480,5480,5480,5470,4719
|
|
20240220,120100,7989606850,5480,5500,5500,5480,1309
|
|
20240220,120000,7982432550,5490,5510,5510,5480,1461
|
|
20240220,115900,7974419190,5510,5500,5530,5460,23370
|
|
20240220,115800,7846542520,5500,5500,5500,5490,11142
|
|
20240220,115700,7785367350,5500,5510,5510,5490,15790
|
|
20240220,115600,7698512160,5510,5510,5520,5510,3784
|
|
20240220,115500,7677652850,5510,5510,5510,5510,755
|
|
20240220,115400,7673492800,5510,5520,5520,5510,3191
|
|
20240220,115300,7655908380,5510,5520,5530,5510,1242
|
|
20240220,115200,7649052540,5530,5520,5530,5520,867
|
|
20240220,115100,7644259600,5520,5520,5530,5520,627
|
|
20240220,115000,7640798510,5520,5520,5520,5520,447
|
|
20240220,114900,7638331070,5520,5520,5520,5510,5065
|
|
20240220,114800,7610409680,5520,5520,5530,5520,2032
|
|
20240220,114700,7599192880,5520,5510,5530,5510,2120
|
|
20240220,114600,7587503030,5510,5530,5530,5510,8175
|
|
20240220,114500,7542381950,5540,5530,5550,5530,1465
|
|
20240220,114400,7534272150,5550,5540,5550,5530,1563
|
|
20240220,114300,7525618840,5540,5540,5550,5540,2796
|
|
20240220,114200,7510123420,5540,5550,5550,5540,721
|
|
20240220,114100,7506123230,5540,5540,5550,5540,125
|
|
20240220,114000,7505430720,5550,5530,5560,5530,2279
|
|
20240220,113900,7492795190,5540,5530,5540,5530,1206
|
|
20240220,113800,7486125810,5530,5520,5530,5520,4812
|
|
20240220,113700,7459532940,5530,5530,5540,5530,6527
|
|
20240220,113600,7423422750,5540,5530,5540,5530,441
|
|
20240220,113500,7420983900,5540,5540,5550,5540,3228
|
|
20240220,113400,7403100670,5540,5550,5550,5540,796
|
|
20240220,113300,7398689950,5550,5550,5560,5540,514
|
|
20240220,113200,7395838560,5540,5560,5570,5540,566
|
|
20240220,113100,7392695840,5540,5550,5550,5540,1299
|
|
20240220,113000,7385497360,5540,5550,5560,5540,3039
|
|
20240220,112900,7368631930,5570,5550,5570,5550,777
|
|
20240220,112800,7364316540,5550,5560,5570,5550,7221
|
|
20240220,112700,7324200520,5560,5570,5580,5560,1794
|
|
20240220,112600,7314224000,5570,5560,5580,5560,867
|
|
20240220,112500,7309395520,5560,5570,5570,5560,1080
|
|
20240220,112400,7303385680,5560,5560,5570,5560,433
|
|
20240220,112300,7300977480,5560,5560,5560,5560,331
|
|
20240220,112200,7299137120,5570,5560,5570,5560,262
|
|
20240220,112100,7297680170,5560,5570,5570,5560,245
|
|
20240220,112000,7296317900,5560,5580,5580,5560,679
|
|
20240220,111900,7292541870,5580,5560,5580,5560,412
|
|
20240220,111800,7290249230,5580,5560,5580,5560,1356
|
|
20240220,111700,7282708680,5560,5560,5560,5560,2555
|
|
20240220,111600,7268502880,5560,5560,5590,5560,903
|
|
20240220,111500,7263475780,5560,5580,5580,5560,324
|
|
20240220,111400,7261674040,5580,5570,5580,5560,3275
|
|
20240220,111300,7243441910,5570,5560,5570,5560,389
|
|
20240220,111200,7241277980,5560,5560,5580,5560,339
|
|
20240220,111100,7239393120,5560,5570,5580,5560,1725
|
|
20240220,111000,7229785780,5570,5560,5580,5560,4376
|
|
20240220,110900,7205412470,5550,5570,5570,5550,4949
|
|
20240220,110800,7177890640,5570,5570,5580,5560,715
|
|
20240220,110700,7173912220,5560,5570,5580,5560,1296
|
|
20240220,110600,7166701240,5580,5570,5580,5560,855
|
|
20240220,110500,7161941890,5570,5560,5580,5560,2274
|
|
20240220,110400,7149279940,5560,5580,5580,5560,2243
|
|
20240220,110300,7136796360,5570,5590,5590,5570,6673
|
|
20240220,110200,7099596330,5580,5590,5600,5580,5686
|
|
20240220,110100,7067822450,5590,5600,5600,5590,1136
|
|
20240220,110000,7061472190,5590,5600,5620,5590,1851
|
|
20240220,105900,7051109020,5610,5610,5610,5600,1234
|
|
20240220,105800,7044193070,5610,5600,5610,5600,250
|
|
20240220,105700,7042792570,5600,5600,5610,5600,2651
|
|
20240220,105600,7027945340,5600,5590,5600,5590,3336
|
|
20240220,105500,7009264410,5600,5600,5600,5590,858
|
|
20240220,105400,7004462690,5600,5600,5610,5600,757
|
|
20240220,105300,7000223200,5600,5620,5620,5600,10919
|
|
20240220,105200,6939015790,5620,5620,5620,5620,1771
|
|
20240220,105100,6929062770,5620,5620,5630,5620,1301
|
|
20240220,105000,6921740070,5620,5620,5620,5610,1748
|
|
20240220,104900,6911921060,5620,5620,5630,5620,1137
|
|
20240220,104800,6905531010,5620,5630,5630,5620,573
|
|
20240220,104700,6902307550,5620,5620,5620,5620,3868
|
|
20240220,104600,6880569390,5620,5640,5640,5620,4315
|
|
20240220,104500,6856274120,5640,5650,5660,5640,2074
|
|
20240220,104400,6844556600,5650,5670,5680,5650,8442
|
|
20240220,104300,6796728980,5670,5670,5680,5660,2730
|
|
20240220,104200,6781243860,5670,5650,5690,5650,27372
|
|
20240220,104100,6625901480,5650,5640,5670,5640,14858
|
|
20240220,104000,6541828780,5640,5630,5650,5630,11946
|
|
20240220,103900,6474398040,5630,5630,5640,5620,2714
|
|
20240220,103800,6459118060,5640,5600,5640,5600,8450
|
|
20240220,103700,6411600790,5600,5590,5610,5580,6222
|
|
20240220,103600,6376807700,5590,5590,5610,5590,4400
|
|
20240220,103500,6352174280,5590,5590,5600,5570,3223
|
|
20240220,103400,6334184640,5580,5590,5600,5580,1563
|
|
20240220,103300,6325448440,5590,5570,5600,5570,11441
|
|
20240220,103200,6261477270,5570,5560,5580,5550,2657
|
|
20240220,103100,6246680010,5560,5560,5570,5560,1986
|
|
20240220,103000,6235637790,5570,5550,5570,5550,997
|
|
20240220,102900,6230097580,5550,5570,5570,5550,3034
|
|
20240220,102800,6213217060,5570,5580,5580,5570,780
|
|
20240220,102700,6208870880,5580,5570,5590,5560,3495
|
|
20240220,102600,6189387130,5560,5550,5560,5550,2881
|
|
20240220,102500,6173371310,5550,5550,5560,5550,2336
|
|
20240220,102400,6160405190,5550,5550,5560,5550,1209
|
|
20240220,102300,6153694850,5550,5550,5560,5540,4467
|
|
20240220,102200,6128902150,5550,5520,5550,5520,1803
|
|
20240220,102100,6118919690,5530,5530,5530,5510,290
|
|
20240220,102000,6117317890,5520,5530,5530,5510,776
|
|
20240220,101900,6113033580,5530,5520,5530,5500,9776
|
|
20240220,101800,6059175110,5520,5520,5530,5520,2689
|
|
20240220,101700,6044308880,5520,5520,5530,5520,941
|
|
20240220,101600,6039110110,5530,5530,5530,5520,815
|
|
20240220,101500,6034606830,5530,5510,5530,5510,2351
|
|
20240220,101400,6021644660,5510,5510,5520,5500,3778
|
|
20240220,101300,6000803870,5500,5510,5520,5500,10367
|
|
20240220,101200,5943745570,5510,5520,5530,5510,1833
|
|
20240220,101100,5933638220,5520,5500,5520,5490,24760
|
|
20240220,101000,5797472960,5490,5520,5530,5490,48897
|
|
20240220,100900,5528460760,5520,5510,5530,5510,3709
|
|
20240220,100800,5507998340,5510,5530,5530,5500,6624
|
|
20240220,100700,5471501660,5510,5520,5530,5510,15132
|
|
20240220,100600,5388053580,5520,5530,5530,5500,24132
|
|
20240220,100500,5255057580,5520,5550,5550,5520,7805
|
|
20240220,100400,5211940490,5550,5540,5560,5520,2213
|
|
20240220,100300,5199686040,5520,5520,5550,5510,15746
|
|
20240220,100200,5112736390,5520,5540,5550,5520,12656
|
|
20240220,100100,5042747390,5540,5550,5560,5530,13251
|
|
20240220,100000,4969349110,5550,5560,5560,5550,7771
|
|
20240220,095900,4926205750,5560,5550,5570,5550,3880
|
|
20240220,095800,4904632280,5550,5570,5570,5540,24342
|
|
20240220,095700,4769469330,5570,5590,5590,5560,8792
|
|
20240220,095600,4720464670,5590,5590,5600,5580,9384
|
|
20240220,095500,4668013040,5590,5610,5620,5590,8460
|
|
20240220,095400,4620672900,5600,5640,5640,5590,34545
|
|
20240220,095300,4427125310,5640,5630,5650,5630,3543
|
|
20240220,095200,4407143150,5630,5620,5650,5610,3428
|
|
20240220,095100,4387888450,5610,5640,5640,5610,14270
|
|
20240220,095000,4307632660,5630,5630,5650,5630,2165
|
|
20240220,094900,4295441400,5630,5670,5680,5630,19930
|
|
20240220,094800,4182781830,5670,5670,5680,5670,1543
|
|
20240220,094700,4174030340,5670,5660,5680,5660,2121
|
|
20240220,094600,4162005270,5670,5670,5670,5660,2959
|
|
20240220,094500,4145237550,5670,5670,5680,5670,952
|
|
20240220,094400,4139839300,5670,5690,5700,5670,5825
|
|
20240220,094300,4106729470,5690,5690,5700,5690,4638
|
|
20240220,094200,4080324210,5690,5690,5690,5680,4704
|
|
20240220,094100,4053564970,5680,5690,5690,5680,2915
|
|
20240220,094000,4036993270,5690,5670,5690,5670,8441
|
|
20240220,093900,3989025400,5680,5660,5680,5660,6672
|
|
20240220,093800,3951197910,5660,5670,5680,5660,7363
|
|
20240220,093700,3909496920,5680,5680,5680,5660,11022
|
|
20240220,093600,3847019370,5670,5690,5690,5670,5244
|
|
20240220,093500,3817235330,5690,5690,5700,5680,4219
|
|
20240220,093400,3793229180,5690,5700,5710,5690,22842
|
|
20240220,093300,3663107760,5700,5690,5710,5690,4548
|
|
20240220,093200,3637185340,5700,5680,5710,5670,26103
|
|
20240220,093100,3488463370,5680,5670,5690,5660,8969
|
|
20240220,093000,3437531740,5670,5650,5670,5640,5780
|
|
20240220,092900,3404868300,5650,5670,5680,5640,11457
|
|
20240220,092800,3340030490,5670,5670,5680,5650,4108
|
|
20240220,092700,3316750980,5670,5670,5690,5660,14431
|
|
20240220,092600,3234876830,5680,5650,5700,5650,29264
|
|
20240220,092500,3068575790,5650,5680,5680,5640,3003
|
|
20240220,092400,3051568090,5650,5640,5670,5620,9820
|
|
20240220,092300,2996033200,5640,5630,5640,5630,2740
|
|
20240220,092200,2980593100,5630,5630,5640,5620,7288
|
|
20240220,092100,2939528790,5630,5610,5650,5600,10657
|
|
20240220,092000,2879597640,5610,5600,5620,5600,6978
|
|
20240220,091900,2840483940,5600,5620,5620,5590,13368
|
|
20240220,091800,2765579470,5620,5620,5640,5620,8698
|
|
20240220,091700,2716676390,5630,5640,5650,5630,16137
|
|
20240220,091600,2625689500,5640,5700,5700,5640,21924
|
|
20240220,091500,2501321650,5700,5700,5710,5680,14386
|
|
20240220,091400,2419340340,5700,5700,5740,5690,39699
|
|
20240220,091300,2192571650,5690,5710,5750,5680,64717
|
|
20240220,091200,1822349040,5710,5650,5720,5630,33759
|
|
20240220,091100,1630473590,5660,5610,5660,5600,38547
|
|
20240220,091000,1413388140,5610,5570,5610,5550,22000
|
|
20240220,090900,1290633720,5570,5590,5590,5550,12610
|
|
20240220,090800,1220339990,5590,5600,5610,5590,5592
|
|
20240220,090700,1189039530,5600,5600,5620,5590,14838
|
|
20240220,090600,1105923430,5580,5590,5620,5580,11001
|
|
20240220,090500,1044299990,5580,5540,5600,5530,25320
|
|
20240220,090400,903544130,5550,5580,5580,5550,32997
|
|
20240220,090300,720178950,5580,5600,5610,5580,8895
|
|
20240220,090200,670460340,5600,5610,5620,5600,13043
|
|
20240220,090100,597313940,5610,5620,5620,5580,28679
|
|
20240220,090000,436763830,5620,5600,5660,5590,77475
|