677 lines
33 KiB
CSV
677 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240222,201400,6003780660,5350,5350,5350,5350,30111
|
|
20240222,201300,6003780660,5350,5350,5350,5350,0
|
|
20240222,201200,6003780660,5350,5350,5350,5350,0
|
|
20240222,201100,6003780660,5350,5350,5350,5350,0
|
|
20240222,201000,6003780660,5350,5350,5350,5350,0
|
|
20240222,200900,6003780660,5350,5350,5350,5350,0
|
|
20240222,200800,6003780660,5350,5350,5350,5350,0
|
|
20240222,200700,6003780660,5350,5350,5350,5350,0
|
|
20240222,200600,6003780660,5350,5350,5350,5350,0
|
|
20240222,200500,6003780660,5350,5350,5350,5350,0
|
|
20240222,200400,6003780660,5350,5350,5350,5350,0
|
|
20240222,200300,6003780660,5350,5350,5350,5350,0
|
|
20240222,200200,6003780660,5350,5350,5350,5350,0
|
|
20240222,200100,6003780660,5350,5350,5350,5350,0
|
|
20240222,200000,6003780660,5350,5350,5350,5350,0
|
|
20240222,195900,6003780660,5350,5350,5350,5350,0
|
|
20240222,195800,6003780660,5350,5350,5350,5350,0
|
|
20240222,195700,6003780660,5350,5350,5350,5350,0
|
|
20240222,195600,6003780660,5350,5350,5350,5350,0
|
|
20240222,195500,6003780660,5350,5350,5350,5350,0
|
|
20240222,195400,6003780660,5350,5350,5350,5350,0
|
|
20240222,195300,6003780660,5350,5350,5350,5350,0
|
|
20240222,195200,6003780660,5350,5350,5350,5350,0
|
|
20240222,195100,6003780660,5350,5350,5350,5350,0
|
|
20240222,195000,6003780660,5350,5350,5350,5350,0
|
|
20240222,194900,6003780660,5350,5350,5350,5350,0
|
|
20240222,194800,6003780660,5350,5350,5350,5350,0
|
|
20240222,194700,6003780660,5350,5350,5350,5350,0
|
|
20240222,194600,6003780660,5350,5350,5350,5350,0
|
|
20240222,194500,6003780660,5350,5350,5350,5350,0
|
|
20240222,194400,6003780660,5350,5350,5350,5350,30111
|
|
20240222,194300,6003780660,5350,5350,5350,5350,0
|
|
20240222,194200,6003780660,5350,5350,5350,5350,0
|
|
20240222,194100,6003780660,5350,5350,5350,5350,0
|
|
20240222,194000,6003780660,5350,5350,5350,5350,0
|
|
20240222,193900,6003780660,5350,5350,5350,5350,0
|
|
20240222,193800,6003780660,5350,5350,5350,5350,0
|
|
20240222,193700,6003780660,5350,5350,5350,5350,0
|
|
20240222,193600,6003780660,5350,5350,5350,5350,0
|
|
20240222,193500,6003780660,5350,5350,5350,5350,0
|
|
20240222,193400,6003780660,5350,5350,5350,5350,0
|
|
20240222,193300,6003780660,5350,5350,5350,5350,0
|
|
20240222,193200,6003780660,5350,5350,5350,5350,0
|
|
20240222,193100,6003780660,5350,5350,5350,5350,0
|
|
20240222,193000,6003780660,5350,5350,5350,5350,0
|
|
20240222,192900,6003780660,5350,5350,5350,5350,0
|
|
20240222,192800,6003780660,5350,5350,5350,5350,0
|
|
20240222,192700,6003780660,5350,5350,5350,5350,0
|
|
20240222,192600,6003780660,5350,5350,5350,5350,0
|
|
20240222,192500,6003780660,5350,5350,5350,5350,0
|
|
20240222,192400,6003780660,5350,5350,5350,5350,0
|
|
20240222,192300,6003780660,5350,5350,5350,5350,0
|
|
20240222,192200,6003780660,5350,5350,5350,5350,0
|
|
20240222,192100,6003780660,5350,5350,5350,5350,0
|
|
20240222,192000,6003780660,5350,5350,5350,5350,0
|
|
20240222,191900,6003780660,5350,5350,5350,5350,0
|
|
20240222,191800,6003780660,5350,5350,5350,5350,0
|
|
20240222,191700,6003780660,5350,5350,5350,5350,0
|
|
20240222,191600,6003780660,5350,5350,5350,5350,0
|
|
20240222,191500,6003780660,5350,5350,5350,5350,0
|
|
20240222,191400,6003780660,5350,5350,5350,5350,30111
|
|
20240222,191300,6003780660,5350,5350,5350,5350,0
|
|
20240222,191200,6003780660,5350,5350,5350,5350,0
|
|
20240222,191100,6003780660,5350,5350,5350,5350,0
|
|
20240222,191000,6003780660,5350,5350,5350,5350,0
|
|
20240222,190900,6003780660,5350,5350,5350,5350,0
|
|
20240222,190800,6003780660,5350,5350,5350,5350,0
|
|
20240222,190700,6003780660,5350,5350,5350,5350,0
|
|
20240222,190600,6003780660,5350,5350,5350,5350,0
|
|
20240222,190500,6003780660,5350,5350,5350,5350,0
|
|
20240222,190400,6003780660,5350,5350,5350,5350,0
|
|
20240222,190300,6003780660,5350,5350,5350,5350,0
|
|
20240222,190200,6003780660,5350,5350,5350,5350,0
|
|
20240222,190100,6003780660,5350,5350,5350,5350,0
|
|
20240222,190000,6003780660,5350,5350,5350,5350,0
|
|
20240222,185900,6003780660,5350,5350,5350,5350,0
|
|
20240222,185800,6003780660,5350,5350,5350,5350,0
|
|
20240222,185700,6003780660,5350,5350,5350,5350,0
|
|
20240222,185600,6003780660,5350,5350,5350,5350,0
|
|
20240222,185500,6003780660,5350,5350,5350,5350,0
|
|
20240222,185400,6003780660,5350,5350,5350,5350,0
|
|
20240222,185300,6003780660,5350,5350,5350,5350,0
|
|
20240222,185200,6003780660,5350,5350,5350,5350,0
|
|
20240222,185100,6003780660,5350,5350,5350,5350,0
|
|
20240222,185000,6003780660,5350,5350,5350,5350,0
|
|
20240222,184900,6003780660,5350,5350,5350,5350,0
|
|
20240222,184800,6003780660,5350,5350,5350,5350,0
|
|
20240222,184700,6003780660,5350,5350,5350,5350,0
|
|
20240222,184600,6003780660,5350,5350,5350,5350,0
|
|
20240222,184500,6003780660,5350,5350,5350,5350,0
|
|
20240222,184400,6003780660,5350,5350,5350,5350,30111
|
|
20240222,184300,6003780660,5350,5350,5350,5350,0
|
|
20240222,184200,6003780660,5350,5350,5350,5350,0
|
|
20240222,184100,6003780660,5350,5350,5350,5350,0
|
|
20240222,184000,6003780660,5350,5350,5350,5350,0
|
|
20240222,183900,6003780660,5350,5350,5350,5350,0
|
|
20240222,183800,6003780660,5350,5350,5350,5350,0
|
|
20240222,183700,6003780660,5350,5350,5350,5350,0
|
|
20240222,183600,6003780660,5350,5350,5350,5350,0
|
|
20240222,183500,6003780660,5350,5350,5350,5350,0
|
|
20240222,183400,6003780660,5350,5350,5350,5350,0
|
|
20240222,183300,6003780660,5350,5350,5350,5350,0
|
|
20240222,183200,6003780660,5350,5350,5350,5350,0
|
|
20240222,183100,6003780660,5350,5350,5350,5350,0
|
|
20240222,183000,6003780660,5350,5350,5350,5350,0
|
|
20240222,182900,6003780660,5350,5350,5350,5350,0
|
|
20240222,182800,6003780660,5350,5350,5350,5350,0
|
|
20240222,182700,6003780660,5350,5350,5350,5350,0
|
|
20240222,182600,6003780660,5350,5350,5350,5350,0
|
|
20240222,182500,6003780660,5350,5350,5350,5350,0
|
|
20240222,182400,6003780660,5350,5350,5350,5350,0
|
|
20240222,182300,6003780660,5350,5350,5350,5350,0
|
|
20240222,182200,6003780660,5350,5350,5350,5350,0
|
|
20240222,182100,6003780660,5350,5350,5350,5350,0
|
|
20240222,182000,6003780660,5350,5350,5350,5350,0
|
|
20240222,181900,6003780660,5350,5350,5350,5350,0
|
|
20240222,181800,6003780660,5350,5350,5350,5350,0
|
|
20240222,181700,6003780660,5350,5350,5350,5350,0
|
|
20240222,181600,6003780660,5350,5350,5350,5350,0
|
|
20240222,181500,6003780660,5350,5350,5350,5350,0
|
|
20240222,181400,6003780660,5350,5350,5350,5350,30111
|
|
20240222,181300,6003780660,5350,5350,5350,5350,0
|
|
20240222,181200,6003780660,5350,5350,5350,5350,0
|
|
20240222,181100,6003780660,5350,5350,5350,5350,0
|
|
20240222,181000,6003780660,5350,5350,5350,5350,0
|
|
20240222,180900,6003780660,5350,5350,5350,5350,0
|
|
20240222,180800,6003780660,5350,5350,5350,5350,0
|
|
20240222,180700,6003780660,5350,5350,5350,5350,0
|
|
20240222,180600,6003780660,5350,5350,5350,5350,0
|
|
20240222,180500,6003780660,5350,5350,5350,5350,0
|
|
20240222,180400,6003780660,5350,5350,5350,5350,0
|
|
20240222,180300,6003780660,5350,5350,5350,5350,0
|
|
20240222,180200,6003780660,5350,5350,5350,5350,0
|
|
20240222,180100,6003780660,5350,5350,5350,5350,0
|
|
20240222,180000,6003780660,5350,5350,5350,5350,0
|
|
20240222,175900,6003780660,5350,5350,5350,5350,0
|
|
20240222,175800,6003780660,5350,5350,5350,5350,0
|
|
20240222,175700,6003780660,5350,5350,5350,5350,0
|
|
20240222,175600,6003780660,5350,5350,5350,5350,0
|
|
20240222,175500,6003780660,5350,5350,5350,5350,0
|
|
20240222,175400,6003780660,5350,5350,5350,5350,0
|
|
20240222,175300,6003780660,5350,5350,5350,5350,0
|
|
20240222,175200,6003780660,5350,5350,5350,5350,0
|
|
20240222,175100,6003780660,5350,5350,5350,5350,0
|
|
20240222,175000,6003780660,5350,5350,5350,5350,0
|
|
20240222,174900,6003780660,5350,5350,5350,5350,0
|
|
20240222,174800,6003780660,5350,5350,5350,5350,0
|
|
20240222,174700,6003780660,5350,5350,5350,5350,0
|
|
20240222,174600,6003780660,5350,5350,5350,5350,0
|
|
20240222,174500,6003780660,5350,5350,5350,5350,0
|
|
20240222,174400,6003780660,5350,5350,5350,5350,30111
|
|
20240222,174300,6003780660,5350,5350,5350,5350,0
|
|
20240222,174200,6003780660,5350,5350,5350,5350,0
|
|
20240222,174100,6003780660,5350,5350,5350,5350,0
|
|
20240222,174000,6003780660,5350,5350,5350,5350,0
|
|
20240222,173900,6003780660,5350,5350,5350,5350,0
|
|
20240222,173800,6003780660,5350,5350,5350,5350,0
|
|
20240222,173700,6003780660,5350,5350,5350,5350,0
|
|
20240222,173600,6003780660,5350,5350,5350,5350,0
|
|
20240222,173500,6003780660,5350,5350,5350,5350,0
|
|
20240222,173400,6003780660,5350,5350,5350,5350,0
|
|
20240222,173300,6003780660,5350,5350,5350,5350,0
|
|
20240222,173200,6003780660,5350,5350,5350,5350,0
|
|
20240222,173100,6003780660,5350,5350,5350,5350,0
|
|
20240222,173000,6003780660,5350,5350,5350,5350,0
|
|
20240222,172900,6003780660,5350,5350,5350,5350,0
|
|
20240222,172800,6003780660,5350,5350,5350,5350,0
|
|
20240222,172700,6003780660,5350,5350,5350,5350,0
|
|
20240222,172600,6003780660,5350,5350,5350,5350,0
|
|
20240222,172500,6003780660,5350,5350,5350,5350,0
|
|
20240222,172400,6003780660,5350,5350,5350,5350,0
|
|
20240222,172300,6003780660,5350,5350,5350,5350,0
|
|
20240222,172200,6003780660,5350,5350,5350,5350,0
|
|
20240222,172100,6003780660,5350,5350,5350,5350,0
|
|
20240222,172000,6003780660,5350,5350,5350,5350,0
|
|
20240222,171900,6003780660,5350,5350,5350,5350,0
|
|
20240222,171800,6003780660,5350,5350,5350,5350,0
|
|
20240222,171700,6003780660,5350,5350,5350,5350,0
|
|
20240222,171600,6003780660,5350,5350,5350,5350,0
|
|
20240222,171500,6003780660,5350,5350,5350,5350,0
|
|
20240222,171400,6003780660,5350,5350,5350,5350,30111
|
|
20240222,171300,6003780660,5350,5350,5350,5350,0
|
|
20240222,171200,6003780660,5350,5350,5350,5350,0
|
|
20240222,171100,6003780660,5350,5350,5350,5350,0
|
|
20240222,171000,6003780660,5350,5350,5350,5350,0
|
|
20240222,170900,6003780660,5350,5350,5350,5350,0
|
|
20240222,170800,6003780660,5350,5350,5350,5350,0
|
|
20240222,170700,6003780660,5350,5350,5350,5350,0
|
|
20240222,170600,6003780660,5350,5350,5350,5350,0
|
|
20240222,170500,6003780660,5350,5350,5350,5350,0
|
|
20240222,170400,6003780660,5350,5350,5350,5350,0
|
|
20240222,170300,6003780660,5350,5350,5350,5350,0
|
|
20240222,170200,6003780660,5350,5350,5350,5350,0
|
|
20240222,170100,6003780660,5350,5350,5350,5350,0
|
|
20240222,170000,6003780660,5350,5350,5350,5350,0
|
|
20240222,165900,6003780660,5350,5350,5350,5350,0
|
|
20240222,165800,6003780660,5350,5350,5350,5350,0
|
|
20240222,165700,6003780660,5350,5350,5350,5350,0
|
|
20240222,165600,6003780660,5350,5350,5350,5350,0
|
|
20240222,165500,6003780660,5350,5350,5350,5350,0
|
|
20240222,165400,6003780660,5350,5350,5350,5350,0
|
|
20240222,165300,6003780660,5350,5350,5350,5350,0
|
|
20240222,165200,6003780660,5350,5350,5350,5350,0
|
|
20240222,165100,6003780660,5350,5350,5350,5350,0
|
|
20240222,165000,6003780660,5350,5350,5350,5350,0
|
|
20240222,164900,6003780660,5350,5350,5350,5350,0
|
|
20240222,164800,6003780660,5350,5350,5350,5350,0
|
|
20240222,164700,6003780660,5350,5350,5350,5350,0
|
|
20240222,164600,6003780660,5350,5350,5350,5350,0
|
|
20240222,164500,6003780660,5350,5350,5350,5350,0
|
|
20240222,164400,6003780660,5350,5350,5350,5350,30111
|
|
20240222,164300,6003780660,5350,5350,5350,5350,0
|
|
20240222,164200,6003780660,5350,5350,5350,5350,0
|
|
20240222,164100,6003780660,5350,5350,5350,5350,0
|
|
20240222,164000,6003780660,5350,5350,5350,5350,0
|
|
20240222,163900,6003780660,5350,5350,5350,5350,0
|
|
20240222,163800,6003780660,5350,5350,5350,5350,0
|
|
20240222,163700,6003780660,5350,5350,5350,5350,0
|
|
20240222,163600,6003780660,5350,5350,5350,5350,0
|
|
20240222,163500,6003780660,5350,5350,5350,5350,0
|
|
20240222,163400,6003780660,5350,5350,5350,5350,0
|
|
20240222,163300,6003780660,5350,5350,5350,5350,0
|
|
20240222,163200,6003780660,5350,5350,5350,5350,0
|
|
20240222,163100,6003780660,5350,5350,5350,5350,0
|
|
20240222,163000,6003780660,5350,5350,5350,5350,0
|
|
20240222,162900,6003780660,5350,5350,5350,5350,0
|
|
20240222,162800,6003780660,5350,5350,5350,5350,0
|
|
20240222,162700,6003780660,5350,5350,5350,5350,0
|
|
20240222,162600,6003780660,5350,5350,5350,5350,0
|
|
20240222,162500,6003780660,5350,5350,5350,5350,0
|
|
20240222,162400,6003780660,5350,5350,5350,5350,0
|
|
20240222,162300,6003780660,5350,5350,5350,5350,0
|
|
20240222,162200,6003780660,5350,5350,5350,5350,0
|
|
20240222,162100,6003780660,5350,5350,5350,5350,0
|
|
20240222,162000,6003780660,5350,5350,5350,5350,0
|
|
20240222,161900,6003780660,5350,5350,5350,5350,0
|
|
20240222,161800,6003780660,5350,5350,5350,5350,0
|
|
20240222,161700,6003780660,5350,5350,5350,5350,0
|
|
20240222,161600,6003780660,5350,5350,5350,5350,0
|
|
20240222,161500,6003780660,5350,5350,5350,5350,0
|
|
20240222,161400,6003780660,5350,5350,5350,5350,30111
|
|
20240222,161300,6003780660,5350,5350,5350,5350,0
|
|
20240222,161200,6003780660,5350,5350,5350,5350,0
|
|
20240222,161100,6003780660,5350,5350,5350,5350,0
|
|
20240222,161000,6003780660,5350,5350,5350,5350,0
|
|
20240222,160900,6003780660,5350,5350,5350,5350,0
|
|
20240222,160800,6003780660,5350,5350,5350,5350,0
|
|
20240222,160700,6003780660,5350,5350,5350,5350,0
|
|
20240222,160600,6003780660,5350,5350,5350,5350,0
|
|
20240222,160500,6003780660,5350,5350,5350,5350,0
|
|
20240222,160400,6003780660,5350,5350,5350,5350,0
|
|
20240222,160300,6003780660,5350,5350,5350,5350,0
|
|
20240222,160200,6003780660,5350,5350,5350,5350,0
|
|
20240222,160100,6003780660,5350,5350,5350,5350,0
|
|
20240222,160000,6003780660,5350,5350,5350,5350,0
|
|
20240222,155900,6003780660,5350,5350,5350,5350,0
|
|
20240222,155800,6003780660,5350,5350,5350,5350,0
|
|
20240222,155700,6003780660,5350,5350,5350,5350,0
|
|
20240222,155600,6003780660,5350,5350,5350,5350,0
|
|
20240222,155500,6003780660,5350,5350,5350,5350,0
|
|
20240222,155400,6003780660,5350,5350,5350,5350,0
|
|
20240222,155300,6003780660,5350,5350,5350,5350,0
|
|
20240222,155200,6003780660,5350,5350,5350,5350,0
|
|
20240222,155100,6003780660,5350,5350,5350,5350,0
|
|
20240222,155000,6003780660,5350,5350,5350,5350,0
|
|
20240222,154900,6003780660,5350,5350,5350,5350,0
|
|
20240222,154800,6003780660,5350,5350,5350,5350,0
|
|
20240222,154700,6003780660,5350,5350,5350,5350,0
|
|
20240222,154600,6003780660,5350,5350,5350,5350,0
|
|
20240222,154500,6003780660,5350,5350,5350,5350,0
|
|
20240222,154400,6003780660,5350,5350,5350,5350,30111
|
|
20240222,154300,6003780660,5350,5350,5350,5350,0
|
|
20240222,154200,6003780660,5350,5350,5350,5350,0
|
|
20240222,154100,6003780660,5350,5350,5350,5350,0
|
|
20240222,154000,6003780660,5350,5350,5350,5350,0
|
|
20240222,153900,6003780660,5350,5350,5350,5350,0
|
|
20240222,153800,6003780660,5350,5350,5350,5350,0
|
|
20240222,153700,6003780660,5350,5350,5350,5350,0
|
|
20240222,153600,6003780660,5350,5350,5350,5350,0
|
|
20240222,153500,6003780660,5350,5350,5350,5350,0
|
|
20240222,153400,6003780660,5350,5350,5350,5350,0
|
|
20240222,153300,6003780660,5350,5350,5350,5350,0
|
|
20240222,153200,6003780660,5350,5350,5350,5350,0
|
|
20240222,153100,6003780660,5350,5350,5350,5350,0
|
|
20240222,153000,6003780660,5350,5350,5350,5350,30111
|
|
20240222,152900,5842686810,5280,5280,5280,5280,0
|
|
20240222,152800,5842686810,5280,5280,5280,5280,0
|
|
20240222,152700,5842686810,5280,5280,5280,5280,0
|
|
20240222,152600,5842686810,5280,5280,5280,5280,0
|
|
20240222,152500,5842686810,5280,5280,5280,5280,0
|
|
20240222,152400,5842686810,5280,5280,5280,5280,0
|
|
20240222,152300,5842686810,5280,5280,5280,5280,0
|
|
20240222,152200,5842686810,5280,5280,5280,5280,0
|
|
20240222,152100,5842686810,5280,5280,5280,5280,0
|
|
20240222,152000,5842686810,5280,5280,5280,5280,0
|
|
20240222,151900,5842686810,5280,5280,5290,5250,13458
|
|
20240222,151800,5771773100,5280,5290,5290,5280,844
|
|
20240222,151700,5767313440,5290,5300,5300,5290,1503
|
|
20240222,151600,5759361560,5300,5300,5300,5290,950
|
|
20240222,151500,5754326680,5300,5300,5310,5300,326
|
|
20240222,151400,5752598800,5300,5300,5300,5290,483
|
|
20240222,151300,5750039450,5300,5300,5310,5290,4658
|
|
20240222,151200,5725354790,5300,5300,5300,5300,1104
|
|
20240222,151100,5719503590,5300,5300,5310,5300,1225
|
|
20240222,151000,5713007030,5300,5310,5310,5300,237
|
|
20240222,150900,5711750070,5300,5310,5310,5300,136
|
|
20240222,150800,5711029130,5300,5310,5310,5300,687
|
|
20240222,150700,5707385470,5310,5300,5310,5300,890
|
|
20240222,150600,5702660470,5300,5300,5300,5300,965
|
|
20240222,150500,5697545970,5300,5300,5300,5300,889
|
|
20240222,150400,5692834270,5300,5280,5300,5280,1017
|
|
20240222,150300,5687446170,5280,5290,5290,5280,918
|
|
20240222,150200,5682590950,5290,5300,5300,5290,2408
|
|
20240222,150100,5669851510,5300,5300,5310,5300,1562
|
|
20240222,150000,5661572710,5300,5310,5310,5300,494
|
|
20240222,145900,5658954380,5310,5300,5310,5300,1372
|
|
20240222,145800,5651679370,5300,5300,5310,5300,228
|
|
20240222,145700,5650470770,5310,5310,5310,5300,754
|
|
20240222,145600,5646467530,5310,5320,5320,5300,4710
|
|
20240222,145500,5621483880,5320,5330,5330,5310,2242
|
|
20240222,145400,5609560330,5330,5330,5330,5320,1556
|
|
20240222,145300,5601279110,5330,5320,5330,5310,1509
|
|
20240222,145200,5593247350,5310,5320,5320,5310,6063
|
|
20240222,145100,5561028870,5310,5330,5330,5310,2225
|
|
20240222,145000,5549191930,5320,5320,5330,5320,468
|
|
20240222,144900,5546701780,5320,5330,5330,5310,1901
|
|
20240222,144800,5536590710,5330,5330,5330,5310,6035
|
|
20240222,144700,5504433330,5330,5310,5330,5310,1605
|
|
20240222,144600,5495894760,5310,5310,5320,5310,93
|
|
20240222,144500,5495400170,5320,5310,5320,5310,1103
|
|
20240222,144400,5489542940,5310,5300,5310,5300,1906
|
|
20240222,144300,5479434500,5300,5310,5310,5300,850
|
|
20240222,144200,5474927140,5310,5310,5310,5290,7621
|
|
20240222,144100,5434562940,5320,5340,5340,5320,3396
|
|
20240222,144000,5416469740,5340,5340,5340,5330,1614
|
|
20240222,143900,5407856530,5340,5340,5350,5330,5325
|
|
20240222,143800,5379419640,5340,5320,5340,5310,6476
|
|
20240222,143700,5344938880,5320,5310,5330,5310,2126
|
|
20240222,143600,5333632050,5310,5310,5320,5300,1458
|
|
20240222,143500,5325889780,5310,5310,5310,5300,2399
|
|
20240222,143400,5313154100,5300,5310,5310,5300,1617
|
|
20240222,143300,5304577340,5310,5310,5310,5310,523
|
|
20240222,143200,5301800210,5300,5310,5310,5300,1146
|
|
20240222,143100,5295715880,5300,5310,5310,5300,510
|
|
20240222,143000,5293012050,5310,5310,5320,5310,1930
|
|
20240222,142900,5282757710,5320,5310,5320,5300,5170
|
|
20240222,142800,5255326080,5310,5310,5320,5300,1580
|
|
20240222,142700,5246930620,5300,5300,5310,5290,3036
|
|
20240222,142600,5230835970,5300,5290,5300,5290,3561
|
|
20240222,142500,5211963460,5290,5290,5290,5290,809
|
|
20240222,142400,5207683850,5290,5290,5300,5290,742
|
|
20240222,142300,5203753750,5300,5280,5300,5280,771
|
|
20240222,142200,5199671010,5280,5280,5290,5280,803
|
|
20240222,142100,5195424280,5290,5290,5290,5280,822
|
|
20240222,142000,5191075910,5290,5280,5290,5280,730
|
|
20240222,141900,5187214510,5280,5290,5290,5280,84
|
|
20240222,141800,5186770170,5290,5290,5300,5290,1158
|
|
20240222,141700,5180644050,5280,5280,5290,5280,1853
|
|
20240222,141600,5170842010,5280,5290,5290,5280,1077
|
|
20240222,141500,5165145460,5290,5290,5290,5290,537
|
|
20240222,141400,5162304730,5280,5270,5290,5270,919
|
|
20240222,141300,5157453410,5270,5260,5280,5260,1137
|
|
20240222,141200,5151461980,5270,5260,5270,5260,1535
|
|
20240222,141100,5143382570,5260,5260,5260,5250,341
|
|
20240222,141000,5141588930,5260,5260,5280,5250,2506
|
|
20240222,140900,5128385500,5260,5280,5280,5260,16269
|
|
20240222,140800,5042678720,5290,5280,5290,5280,213
|
|
20240222,140700,5041552730,5290,5290,5290,5280,671
|
|
20240222,140600,5038008970,5290,5280,5290,5270,1469
|
|
20240222,140500,5030250400,5280,5280,5280,5270,1352
|
|
20240222,140400,5023123350,5270,5280,5300,5270,1634
|
|
20240222,140300,5014482340,5290,5280,5290,5270,2412
|
|
20240222,140200,5001748800,5290,5290,5290,5280,350
|
|
20240222,140100,4999897400,5280,5280,5280,5270,797
|
|
20240222,140000,4995692040,5280,5280,5290,5270,69
|
|
20240222,135900,4995327700,5280,5290,5290,5280,4059
|
|
20240222,135800,4973856180,5280,5280,5290,5270,2130
|
|
20240222,135700,4962607780,5280,5280,5290,5280,1373
|
|
20240222,135600,4955357930,5290,5290,5290,5280,83
|
|
20240222,135500,4954919010,5290,5290,5290,5290,81
|
|
20240222,135400,4954490520,5290,5290,5290,5290,270
|
|
20240222,135300,4953062220,5290,5300,5300,5290,95
|
|
20240222,135200,4952559110,5300,5300,5300,5290,1049
|
|
20240222,135100,4947009690,5290,5300,5300,5290,31
|
|
20240222,135000,4946845400,5290,5300,5300,5290,649
|
|
20240222,134900,4943408000,5290,5300,5300,5290,6049
|
|
20240222,134800,4911348420,5290,5300,5300,5290,1227
|
|
20240222,134700,4904856140,5290,5300,5300,5290,147
|
|
20240222,134600,4904078050,5290,5290,5290,5290,94
|
|
20240222,134500,4903580790,5290,5290,5290,5280,388
|
|
20240222,134400,4901529270,5280,5290,5290,5280,1057
|
|
20240222,134300,4895947740,5270,5280,5290,5270,2444
|
|
20240222,134200,4883027570,5280,5280,5280,5280,6280
|
|
20240222,134100,4849869170,5280,5280,5280,5280,48
|
|
20240222,134000,4849615730,5280,5270,5280,5270,51
|
|
20240222,133900,4849346950,5270,5270,5280,5260,1451
|
|
20240222,133800,4841692690,5270,5270,5270,5270,260
|
|
20240222,133700,4840322490,5270,5270,5280,5270,442
|
|
20240222,133600,4837991070,5260,5270,5270,5260,2028
|
|
20240222,133500,4827323510,5260,5260,5280,5260,465
|
|
20240222,133400,4824875790,5260,5270,5280,5260,7121
|
|
20240222,133300,4787346910,5270,5280,5280,5270,1810
|
|
20240222,133200,4777807630,5270,5270,5280,5270,609
|
|
20240222,133100,4774597730,5270,5280,5290,5270,1348
|
|
20240222,133000,4767492350,5280,5280,5290,5280,380
|
|
20240222,132900,4765485780,5280,5290,5290,5280,370
|
|
20240222,132800,4763531680,5280,5290,5290,5280,375
|
|
20240222,132700,4761550260,5290,5280,5290,5280,351
|
|
20240222,132600,4759696470,5280,5280,5280,5270,148
|
|
20240222,132500,4758915040,5280,5280,5280,5280,236
|
|
20240222,132400,4757668960,5260,5270,5270,5260,735
|
|
20240222,132300,4753801510,5270,5270,5280,5270,618
|
|
20240222,132200,4750542190,5270,5280,5280,5270,129
|
|
20240222,132100,4749861600,5290,5270,5290,5270,249
|
|
20240222,132000,4748547690,5260,5270,5270,5250,1150
|
|
20240222,131900,4742502190,5260,5260,5270,5250,936
|
|
20240222,131800,4737579000,5260,5250,5260,5250,1921
|
|
20240222,131700,4727490070,5250,5260,5260,5250,1947
|
|
20240222,131600,4717267220,5260,5260,5260,5260,516
|
|
20240222,131500,4714553060,5260,5260,5260,5260,678
|
|
20240222,131400,4710986780,5250,5250,5260,5250,366
|
|
20240222,131300,4709064930,5250,5270,5270,5250,2270
|
|
20240222,131200,4697128010,5270,5280,5280,5270,78
|
|
20240222,131100,4696716480,5270,5270,5280,5270,32
|
|
20240222,131000,4696547540,5280,5290,5290,5260,3730
|
|
20240222,130900,4676924030,5270,5260,5280,5260,4584
|
|
20240222,130800,4652805710,5250,5270,5280,5250,5754
|
|
20240222,130700,4622544420,5270,5270,5280,5260,549
|
|
20240222,130600,4619652120,5260,5270,5280,5260,5637
|
|
20240222,130500,4589979300,5270,5270,5280,5270,2194
|
|
20240222,130400,4578416620,5270,5280,5290,5270,3302
|
|
20240222,130300,4561003170,5280,5290,5290,5280,869
|
|
20240222,130200,4556414500,5290,5290,5290,5280,793
|
|
20240222,130100,4552222050,5290,5280,5290,5280,2081
|
|
20240222,130000,4541229370,5280,5300,5300,5280,2637
|
|
20240222,125900,4527305110,5290,5290,5300,5290,9382
|
|
20240222,125800,4477674030,5300,5290,5300,5290,927
|
|
20240222,125700,4472761480,5300,5300,5300,5290,369
|
|
20240222,125600,4470807780,5290,5300,5300,5280,1280
|
|
20240222,125500,4464041460,5290,5300,5300,5290,2219
|
|
20240222,125400,4452299180,5300,5320,5320,5300,4918
|
|
20240222,125300,4426214300,5310,5310,5320,5310,897
|
|
20240222,125200,4421450820,5320,5330,5330,5320,3604
|
|
20240222,125100,4402272750,5320,5320,5330,5310,2224
|
|
20240222,125000,4390439660,5320,5330,5330,5320,2684
|
|
20240222,124900,4376160480,5320,5330,5330,5320,2692
|
|
20240222,124800,4361813130,5320,5320,5330,5320,157
|
|
20240222,124700,4360977560,5320,5320,5330,5310,813
|
|
20240222,124600,4356650880,5320,5330,5330,5320,1732
|
|
20240222,124500,4347435980,5320,5320,5340,5320,1580
|
|
20240222,124400,4339027420,5310,5320,5330,5310,5049
|
|
20240222,124300,4312171800,5330,5340,5340,5330,2222
|
|
20240222,124200,4300322230,5330,5340,5350,5330,2389
|
|
20240222,124100,4287565490,5340,5340,5350,5330,3136
|
|
20240222,124000,4270821300,5340,5330,5340,5330,1833
|
|
20240222,123900,4261049090,5330,5320,5330,5310,2199
|
|
20240222,123800,4249333900,5320,5320,5330,5320,464
|
|
20240222,123700,4246865200,5320,5310,5320,5310,2663
|
|
20240222,123600,4232714570,5310,5310,5320,5310,1210
|
|
20240222,123500,4226277480,5310,5310,5310,5300,2502
|
|
20240222,123400,4213005190,5310,5330,5340,5310,5942
|
|
20240222,123300,4181399480,5330,5340,5340,5310,2758
|
|
20240222,123200,4166735240,5340,5310,5340,5310,7730
|
|
20240222,123100,4125558560,5310,5290,5310,5280,6192
|
|
20240222,123000,4092728110,5290,5290,5300,5290,851
|
|
20240222,122900,4088223490,5300,5290,5300,5290,183
|
|
20240222,122800,4087254340,5280,5280,5280,5270,2346
|
|
20240222,122700,4074875000,5270,5270,5280,5260,5258
|
|
20240222,122600,4047177200,5280,5290,5290,5280,673
|
|
20240222,122500,4043623450,5290,5290,5290,5290,683
|
|
20240222,122400,4040010380,5290,5290,5290,5290,1650
|
|
20240222,122300,4031281880,5290,5280,5290,5280,758
|
|
20240222,122200,4027279370,5280,5270,5280,5260,401
|
|
20240222,122100,4025166490,5260,5270,5280,5260,2356
|
|
20240222,122000,4012750090,5280,5290,5300,5280,3267
|
|
20240222,121900,3995499030,5290,5300,5300,5290,2928
|
|
20240222,121800,3980009300,5300,5300,5300,5300,3232
|
|
20240222,121700,3962879700,5290,5280,5290,5280,765
|
|
20240222,121600,3958832940,5280,5300,5300,5280,1878
|
|
20240222,121500,3948897730,5300,5300,5300,5290,345
|
|
20240222,121400,3947072360,5300,5300,5300,5300,172
|
|
20240222,121300,3946160760,5300,5300,5300,5300,62
|
|
20240222,121200,3945832160,5300,5310,5310,5300,439
|
|
20240222,121100,3943504480,5310,5310,5310,5300,4035
|
|
20240222,121000,3922079230,5300,5290,5300,5290,2633
|
|
20240222,120900,3908132330,5300,5300,5300,5290,1111
|
|
20240222,120800,3902244070,5280,5280,5290,5280,7415
|
|
20240222,120700,3863075950,5280,5280,5280,5280,61
|
|
20240222,120600,3862753870,5280,5280,5280,5280,30
|
|
20240222,120500,3862595470,5280,5270,5280,5260,331
|
|
20240222,120400,3860851880,5280,5270,5280,5260,1039
|
|
20240222,120300,3855375070,5270,5270,5270,5260,2588
|
|
20240222,120200,3841742310,5260,5260,5270,5260,1782
|
|
20240222,120100,3832368170,5280,5280,5280,5260,7829
|
|
20240222,120000,3791109000,5270,5280,5280,5270,713
|
|
20240222,115900,3787350690,5270,5270,5270,5260,1954
|
|
20240222,115800,3777064490,5260,5270,5280,5260,1955
|
|
20240222,115700,3766779510,5260,5280,5280,5260,1462
|
|
20240222,115600,3759086650,5270,5280,5280,5270,262
|
|
20240222,115500,3757705580,5270,5280,5280,5270,248
|
|
20240222,115400,3756398010,5270,5270,5280,5260,293
|
|
20240222,115300,3754853940,5270,5280,5280,5260,1063
|
|
20240222,115200,3749257100,5270,5270,5280,5270,547
|
|
20240222,115100,3746373790,5270,5270,5270,5260,715
|
|
20240222,115000,3742606110,5270,5270,5270,5260,1488
|
|
20240222,114900,3734773050,5260,5280,5280,5260,2099
|
|
20240222,114800,3723711370,5270,5280,5280,5270,376
|
|
20240222,114700,3721729430,5280,5280,5290,5280,95
|
|
20240222,114600,3721227820,5270,5280,5280,5270,1776
|
|
20240222,114500,3711866620,5270,5280,5280,5270,250
|
|
20240222,114400,3710548810,5270,5280,5280,5270,291
|
|
20240222,114300,3709014260,5270,5270,5270,5260,434
|
|
20240222,114200,3706729000,5260,5270,5270,5260,772
|
|
20240222,114100,3702667920,5260,5280,5280,5260,832
|
|
20240222,114000,3698288680,5270,5270,5270,5260,1527
|
|
20240222,113900,3690253520,5260,5270,5270,5260,895
|
|
20240222,113800,3685544500,5260,5270,5280,5260,2004
|
|
20240222,113700,3674983010,5280,5280,5280,5270,466
|
|
20240222,113600,3672522660,5270,5270,5280,5270,5352
|
|
20240222,113500,3644317470,5280,5280,5290,5280,495
|
|
20240222,113400,3641703820,5280,5290,5290,5280,197
|
|
20240222,113300,3640663600,5280,5290,5290,5280,1177
|
|
20240222,113200,3634447740,5280,5280,5290,5280,1977
|
|
20240222,113100,3624005680,5290,5290,5300,5290,2181
|
|
20240222,113000,3612456950,5290,5290,5300,5290,344
|
|
20240222,112900,3610637180,5290,5290,5300,5290,256
|
|
20240222,112800,3609281970,5290,5290,5300,5280,955
|
|
20240222,112700,3604235000,5290,5300,5310,5290,2689
|
|
20240222,112600,3589988580,5300,5270,5300,5270,3132
|
|
20240222,112500,3573421770,5280,5280,5290,5270,1103
|
|
20240222,112400,3567601940,5280,5280,5280,5270,780
|
|
20240222,112300,3563485080,5270,5270,5280,5270,3123
|
|
20240222,112200,3547021370,5270,5280,5280,5270,512
|
|
20240222,112100,3544320500,5260,5280,5280,5260,5419
|
|
20240222,112000,3515779780,5280,5290,5290,5270,358
|
|
20240222,111900,3513892160,5290,5290,5290,5280,308
|
|
20240222,111800,3512265850,5280,5280,5290,5280,1100
|
|
20240222,111700,3506457820,5280,5280,5290,5280,5662
|
|
20240222,111600,3476561960,5280,5280,5290,5280,364
|
|
20240222,111500,3474638790,5290,5300,5300,5280,662
|
|
20240222,111400,3471133820,5290,5280,5300,5270,10851
|
|
20240222,111300,3413824520,5280,5290,5290,5280,363
|
|
20240222,111200,3411906700,5300,5270,5300,5270,4614
|
|
20240222,111100,3387484550,5280,5280,5280,5270,629
|
|
20240222,111000,3384167910,5280,5280,5290,5270,536
|
|
20240222,110900,3381339870,5280,5280,5290,5280,326
|
|
20240222,110800,3379618490,5280,5280,5290,5270,546
|
|
20240222,110700,3376737140,5290,5280,5290,5270,260
|
|
20240222,110600,3375363790,5280,5270,5290,5270,1577
|
|
20240222,110500,3367042610,5270,5280,5290,5270,3227
|
|
20240222,110400,3350006410,5280,5280,5280,5280,412
|
|
20240222,110300,3347831050,5280,5280,5280,5280,282
|
|
20240222,110200,3346342090,5280,5290,5290,5280,2225
|
|
20240222,110100,3334573340,5280,5280,5280,5280,398
|
|
20240222,110000,3332471900,5280,5290,5290,5280,345
|
|
20240222,105900,3330649300,5290,5290,5290,5290,4255
|
|
20240222,105800,3308140350,5300,5290,5300,5290,306
|
|
20240222,105700,3306520510,5300,5300,5300,5290,595
|
|
20240222,105600,3303370410,5300,5300,5300,5300,604
|
|
20240222,105500,3300169210,5300,5310,5310,5290,545
|
|
20240222,105400,3297282670,5310,5300,5310,5300,664
|
|
20240222,105300,3293762340,5300,5290,5310,5290,381
|
|
20240222,105200,3291744210,5300,5300,5300,5290,512
|
|
20240222,105100,3289035410,5300,5300,5310,5290,7671
|
|
20240222,105000,3248371710,5300,5310,5310,5300,664
|
|
20240222,104900,3244852480,5300,5300,5300,5290,1598
|
|
20240222,104800,3236385200,5300,5300,5300,5280,6157
|
|
20240222,104700,3203799860,5300,5300,5310,5300,2296
|
|
20240222,104600,3191630780,5300,5300,5310,5300,3706
|
|
20240222,104500,3171978160,5290,5280,5300,5280,5204
|
|
20240222,104400,3144415420,5280,5250,5290,5250,8336
|
|
20240222,104300,3100432850,5250,5260,5260,5250,1447
|
|
20240222,104200,3092821640,5260,5260,5260,5260,2275
|
|
20240222,104100,3080855140,5260,5270,5280,5260,2176
|
|
20240222,104000,3069389420,5280,5270,5280,5270,1731
|
|
20240222,103900,3060266310,5280,5280,5280,5270,1062
|
|
20240222,103800,3054663950,5280,5280,5280,5270,5579
|
|
20240222,103700,3025235390,5280,5280,5280,5270,1429
|
|
20240222,103600,3017692940,5280,5270,5280,5260,2053
|
|
20240222,103500,3006883670,5270,5270,5280,5270,2161
|
|
20240222,103400,2995495120,5280,5280,5290,5270,5446
|
|
20240222,103300,2966743190,5270,5270,5280,5260,995
|
|
20240222,103200,2961499630,5280,5260,5280,5250,2795
|
|
20240222,103100,2946784080,5270,5250,5270,5250,580
|
|
20240222,103000,2943737530,5270,5250,5270,5250,412
|
|
20240222,102900,2941572850,5260,5240,5260,5220,14964
|
|
20240222,102800,2863199650,5240,5260,5260,5240,703
|
|
20240222,102700,2859515760,5240,5250,5260,5240,1128
|
|
20240222,102600,2853599820,5240,5250,5250,5240,861
|
|
20240222,102500,2849087870,5240,5240,5250,5240,684
|
|
20240222,102400,2845503130,5240,5240,5260,5240,644
|
|
20240222,102300,2842127400,5240,5240,5250,5240,588
|
|
20240222,102200,2839045280,5240,5250,5250,5240,1074
|
|
20240222,102100,2833409260,5250,5250,5260,5250,2228
|
|
20240222,102000,2821711870,5250,5250,5260,5250,4124
|
|
20240222,101900,2800026410,5250,5250,5250,5230,3371
|
|
20240222,101800,2782354140,5240,5240,5250,5240,2001
|
|
20240222,101700,2771868880,5230,5250,5250,5230,6206
|
|
20240222,101600,2739353980,5240,5240,5250,5240,1349
|
|
20240222,101500,2732283040,5230,5230,5240,5230,2756
|
|
20240222,101400,2717869110,5240,5250,5260,5240,3933
|
|
20240222,101300,2697248030,5260,5270,5280,5260,2943
|
|
20240222,101200,2681738790,5260,5260,5280,5260,5608
|
|
20240222,101100,2652194810,5260,5240,5270,5240,9113
|
|
20240222,101000,2604220560,5250,5240,5250,5220,1511
|
|
20240222,100900,2596312580,5230,5210,5230,5210,11587
|
|
20240222,100800,2535738230,5210,5220,5230,5210,40386
|
|
20240222,100700,2325145770,5230,5230,5230,5220,5008
|
|
20240222,100600,2298976380,5230,5230,5240,5220,11999
|
|
20240222,100500,2236284350,5230,5230,5240,5230,6705
|
|
20240222,100400,2201216190,5230,5240,5250,5230,3617
|
|
20240222,100300,2182266870,5240,5240,5250,5230,4354
|
|
20240222,100200,2159474180,5240,5250,5260,5240,4938
|
|
20240222,100100,2133560260,5250,5260,5260,5250,1272
|
|
20240222,100000,2126881390,5260,5260,5270,5240,1866
|
|
20240222,095900,2117074440,5240,5230,5240,5220,13687
|
|
20240222,095800,2045487210,5230,5250,5250,5230,15779
|
|
20240222,095700,1962865970,5250,5260,5260,5240,3495
|
|
20240222,095600,1944538260,5250,5270,5270,5240,2809
|
|
20240222,095500,1929782830,5270,5260,5270,5250,2288
|
|
20240222,095400,1917746540,5240,5250,5260,5240,7174
|
|
20240222,095300,1880122990,5240,5240,5250,5240,2243
|
|
20240222,095200,1868366430,5240,5260,5260,5240,16894
|
|
20240222,095100,1779783610,5260,5260,5270,5250,2740
|
|
20240222,095000,1765397490,5260,5250,5270,5250,2200
|
|
20240222,094900,1753845600,5260,5270,5270,5260,3704
|
|
20240222,094800,1734360860,5270,5270,5270,5260,5074
|
|
20240222,094700,1707661650,5270,5270,5270,5260,3359
|
|
20240222,094600,1689990010,5260,5270,5270,5250,1484
|
|
20240222,094500,1682182850,5270,5270,5280,5260,3960
|
|
20240222,094400,1661308940,5270,5270,5280,5270,2670
|
|
20240222,094300,1647221440,5260,5260,5260,5250,4995
|
|
20240222,094200,1620957740,5260,5250,5260,5240,2857
|
|
20240222,094100,1605962090,5240,5250,5260,5240,6110
|
|
20240222,094000,1573889890,5250,5260,5270,5250,5447
|
|
20240222,093900,1545273630,5260,5270,5270,5260,2016
|
|
20240222,093800,1534668430,5250,5260,5270,5250,9981
|
|
20240222,093700,1482199880,5250,5270,5270,5250,3100
|
|
20240222,093600,1465892200,5260,5270,5270,5250,15519
|
|
20240222,093500,1384278590,5270,5280,5290,5270,7640
|
|
20240222,093400,1343940870,5280,5290,5290,5280,7240
|
|
20240222,093300,1305705640,5290,5290,5300,5290,1107
|
|
20240222,093200,1299849590,5290,5290,5300,5290,4986
|
|
20240222,093100,1273459110,5280,5300,5310,5280,8723
|
|
20240222,093000,1227338840,5290,5300,5310,5290,8292
|
|
20240222,092900,1183456580,5310,5310,5310,5300,2935
|
|
20240222,092800,1167900840,5310,5320,5320,5300,6374
|
|
20240222,092700,1134078970,5310,5310,5330,5310,1052
|
|
20240222,092600,1128491620,5310,5310,5330,5310,2827
|
|
20240222,092500,1113476220,5320,5310,5320,5310,713
|
|
20240222,092400,1109689690,5310,5310,5310,5300,972
|
|
20240222,092300,1104528500,5310,5300,5310,5300,5725
|
|
20240222,092200,1074133540,5300,5310,5320,5300,7874
|
|
20240222,092100,1032322690,5310,5330,5340,5310,9696
|
|
20240222,092000,980752360,5330,5330,5340,5320,1307
|
|
20240222,091900,973790300,5330,5310,5360,5300,11272
|
|
20240222,091800,913759850,5310,5330,5330,5310,10488
|
|
20240222,091700,858013340,5330,5350,5350,5330,5950
|
|
20240222,091600,826241140,5350,5380,5380,5350,4096
|
|
20240222,091500,804276030,5370,5410,5410,5370,6595
|
|
20240222,091400,768809950,5400,5410,5420,5380,8363
|
|
20240222,091300,723716810,5420,5390,5420,5390,10900
|
|
20240222,091200,664798870,5390,5380,5390,5380,4925
|
|
20240222,091100,638282560,5390,5370,5390,5360,7200
|
|
20240222,091000,599541420,5370,5330,5370,5330,7269
|
|
20240222,090900,560710590,5330,5320,5330,5310,1307
|
|
20240222,090800,553757700,5320,5320,5330,5310,4582
|
|
20240222,090700,529388770,5320,5340,5340,5310,7796
|
|
20240222,090600,487913440,5340,5310,5350,5310,8112
|
|
20240222,090500,444716530,5330,5320,5340,5290,13240
|
|
20240222,090400,374388570,5320,5320,5350,5310,7747
|
|
20240222,090300,333201850,5320,5320,5340,5310,12793
|
|
20240222,090200,265104000,5310,5300,5330,5300,4441
|
|
20240222,090100,241544160,5300,5320,5330,5290,11037
|
|
20240222,090000,183014400,5300,5320,5330,5300,33614
|