677 lines
34 KiB
CSV
677 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240223,201400,7470251340,5110,5110,5110,5110,25926
|
|
20240223,201300,7470251340,5110,5110,5110,5110,0
|
|
20240223,201200,7470251340,5110,5110,5110,5110,0
|
|
20240223,201100,7470251340,5110,5110,5110,5110,0
|
|
20240223,201000,7470251340,5110,5110,5110,5110,0
|
|
20240223,200900,7470251340,5110,5110,5110,5110,0
|
|
20240223,200800,7470251340,5110,5110,5110,5110,0
|
|
20240223,200700,7470251340,5110,5110,5110,5110,0
|
|
20240223,200600,7470251340,5110,5110,5110,5110,0
|
|
20240223,200500,7470251340,5110,5110,5110,5110,0
|
|
20240223,200400,7470251340,5110,5110,5110,5110,0
|
|
20240223,200300,7470251340,5110,5110,5110,5110,0
|
|
20240223,200200,7470251340,5110,5110,5110,5110,0
|
|
20240223,200100,7470251340,5110,5110,5110,5110,0
|
|
20240223,200000,7470251340,5110,5110,5110,5110,0
|
|
20240223,195900,7470251340,5110,5110,5110,5110,0
|
|
20240223,195800,7470251340,5110,5110,5110,5110,0
|
|
20240223,195700,7470251340,5110,5110,5110,5110,0
|
|
20240223,195600,7470251340,5110,5110,5110,5110,0
|
|
20240223,195500,7470251340,5110,5110,5110,5110,0
|
|
20240223,195400,7470251340,5110,5110,5110,5110,0
|
|
20240223,195300,7470251340,5110,5110,5110,5110,0
|
|
20240223,195200,7470251340,5110,5110,5110,5110,0
|
|
20240223,195100,7470251340,5110,5110,5110,5110,0
|
|
20240223,195000,7470251340,5110,5110,5110,5110,0
|
|
20240223,194900,7470251340,5110,5110,5110,5110,0
|
|
20240223,194800,7470251340,5110,5110,5110,5110,0
|
|
20240223,194700,7470251340,5110,5110,5110,5110,0
|
|
20240223,194600,7470251340,5110,5110,5110,5110,0
|
|
20240223,194500,7470251340,5110,5110,5110,5110,0
|
|
20240223,194400,7470251340,5110,5110,5110,5110,25926
|
|
20240223,194300,7470251340,5110,5110,5110,5110,0
|
|
20240223,194200,7470251340,5110,5110,5110,5110,0
|
|
20240223,194100,7470251340,5110,5110,5110,5110,0
|
|
20240223,194000,7470251340,5110,5110,5110,5110,0
|
|
20240223,193900,7470251340,5110,5110,5110,5110,0
|
|
20240223,193800,7470251340,5110,5110,5110,5110,0
|
|
20240223,193700,7470251340,5110,5110,5110,5110,0
|
|
20240223,193600,7470251340,5110,5110,5110,5110,0
|
|
20240223,193500,7470251340,5110,5110,5110,5110,0
|
|
20240223,193400,7470251340,5110,5110,5110,5110,0
|
|
20240223,193300,7470251340,5110,5110,5110,5110,0
|
|
20240223,193200,7470251340,5110,5110,5110,5110,0
|
|
20240223,193100,7470251340,5110,5110,5110,5110,0
|
|
20240223,193000,7470251340,5110,5110,5110,5110,0
|
|
20240223,192900,7470251340,5110,5110,5110,5110,0
|
|
20240223,192800,7470251340,5110,5110,5110,5110,0
|
|
20240223,192700,7470251340,5110,5110,5110,5110,0
|
|
20240223,192600,7470251340,5110,5110,5110,5110,0
|
|
20240223,192500,7470251340,5110,5110,5110,5110,0
|
|
20240223,192400,7470251340,5110,5110,5110,5110,0
|
|
20240223,192300,7470251340,5110,5110,5110,5110,0
|
|
20240223,192200,7470251340,5110,5110,5110,5110,0
|
|
20240223,192100,7470251340,5110,5110,5110,5110,0
|
|
20240223,192000,7470251340,5110,5110,5110,5110,0
|
|
20240223,191900,7470251340,5110,5110,5110,5110,0
|
|
20240223,191800,7470251340,5110,5110,5110,5110,0
|
|
20240223,191700,7470251340,5110,5110,5110,5110,0
|
|
20240223,191600,7470251340,5110,5110,5110,5110,0
|
|
20240223,191500,7470251340,5110,5110,5110,5110,0
|
|
20240223,191400,7470251340,5110,5110,5110,5110,25926
|
|
20240223,191300,7470251340,5110,5110,5110,5110,0
|
|
20240223,191200,7470251340,5110,5110,5110,5110,0
|
|
20240223,191100,7470251340,5110,5110,5110,5110,0
|
|
20240223,191000,7470251340,5110,5110,5110,5110,0
|
|
20240223,190900,7470251340,5110,5110,5110,5110,0
|
|
20240223,190800,7470251340,5110,5110,5110,5110,0
|
|
20240223,190700,7470251340,5110,5110,5110,5110,0
|
|
20240223,190600,7470251340,5110,5110,5110,5110,0
|
|
20240223,190500,7470251340,5110,5110,5110,5110,0
|
|
20240223,190400,7470251340,5110,5110,5110,5110,0
|
|
20240223,190300,7470251340,5110,5110,5110,5110,0
|
|
20240223,190200,7470251340,5110,5110,5110,5110,0
|
|
20240223,190100,7470251340,5110,5110,5110,5110,0
|
|
20240223,190000,7470251340,5110,5110,5110,5110,0
|
|
20240223,185900,7470251340,5110,5110,5110,5110,0
|
|
20240223,185800,7470251340,5110,5110,5110,5110,0
|
|
20240223,185700,7470251340,5110,5110,5110,5110,0
|
|
20240223,185600,7470251340,5110,5110,5110,5110,0
|
|
20240223,185500,7470251340,5110,5110,5110,5110,0
|
|
20240223,185400,7470251340,5110,5110,5110,5110,0
|
|
20240223,185300,7470251340,5110,5110,5110,5110,0
|
|
20240223,185200,7470251340,5110,5110,5110,5110,0
|
|
20240223,185100,7470251340,5110,5110,5110,5110,0
|
|
20240223,185000,7470251340,5110,5110,5110,5110,0
|
|
20240223,184900,7470251340,5110,5110,5110,5110,0
|
|
20240223,184800,7470251340,5110,5110,5110,5110,0
|
|
20240223,184700,7470251340,5110,5110,5110,5110,0
|
|
20240223,184600,7470251340,5110,5110,5110,5110,0
|
|
20240223,184500,7470251340,5110,5110,5110,5110,0
|
|
20240223,184400,7470251340,5110,5110,5110,5110,25926
|
|
20240223,184300,7470251340,5110,5110,5110,5110,0
|
|
20240223,184200,7470251340,5110,5110,5110,5110,0
|
|
20240223,184100,7470251340,5110,5110,5110,5110,0
|
|
20240223,184000,7470251340,5110,5110,5110,5110,0
|
|
20240223,183900,7470251340,5110,5110,5110,5110,0
|
|
20240223,183800,7470251340,5110,5110,5110,5110,0
|
|
20240223,183700,7470251340,5110,5110,5110,5110,0
|
|
20240223,183600,7470251340,5110,5110,5110,5110,0
|
|
20240223,183500,7470251340,5110,5110,5110,5110,0
|
|
20240223,183400,7470251340,5110,5110,5110,5110,0
|
|
20240223,183300,7470251340,5110,5110,5110,5110,0
|
|
20240223,183200,7470251340,5110,5110,5110,5110,0
|
|
20240223,183100,7470251340,5110,5110,5110,5110,0
|
|
20240223,183000,7470251340,5110,5110,5110,5110,0
|
|
20240223,182900,7470251340,5110,5110,5110,5110,0
|
|
20240223,182800,7470251340,5110,5110,5110,5110,0
|
|
20240223,182700,7470251340,5110,5110,5110,5110,0
|
|
20240223,182600,7470251340,5110,5110,5110,5110,0
|
|
20240223,182500,7470251340,5110,5110,5110,5110,0
|
|
20240223,182400,7470251340,5110,5110,5110,5110,0
|
|
20240223,182300,7470251340,5110,5110,5110,5110,0
|
|
20240223,182200,7470251340,5110,5110,5110,5110,0
|
|
20240223,182100,7470251340,5110,5110,5110,5110,0
|
|
20240223,182000,7470251340,5110,5110,5110,5110,0
|
|
20240223,181900,7470251340,5110,5110,5110,5110,0
|
|
20240223,181800,7470251340,5110,5110,5110,5110,0
|
|
20240223,181700,7470251340,5110,5110,5110,5110,0
|
|
20240223,181600,7470251340,5110,5110,5110,5110,0
|
|
20240223,181500,7470251340,5110,5110,5110,5110,0
|
|
20240223,181400,7470251340,5110,5110,5110,5110,25926
|
|
20240223,181300,7470251340,5110,5110,5110,5110,0
|
|
20240223,181200,7470251340,5110,5110,5110,5110,0
|
|
20240223,181100,7470251340,5110,5110,5110,5110,0
|
|
20240223,181000,7470251340,5110,5110,5110,5110,0
|
|
20240223,180900,7470251340,5110,5110,5110,5110,0
|
|
20240223,180800,7470251340,5110,5110,5110,5110,0
|
|
20240223,180700,7470251340,5110,5110,5110,5110,0
|
|
20240223,180600,7470251340,5110,5110,5110,5110,0
|
|
20240223,180500,7470251340,5110,5110,5110,5110,0
|
|
20240223,180400,7470251340,5110,5110,5110,5110,0
|
|
20240223,180300,7470251340,5110,5110,5110,5110,0
|
|
20240223,180200,7470251340,5110,5110,5110,5110,0
|
|
20240223,180100,7470251340,5110,5110,5110,5110,0
|
|
20240223,180000,7470251340,5110,5110,5110,5110,0
|
|
20240223,175900,7470251340,5110,5110,5110,5110,0
|
|
20240223,175800,7470251340,5110,5110,5110,5110,0
|
|
20240223,175700,7470251340,5110,5110,5110,5110,0
|
|
20240223,175600,7470251340,5110,5110,5110,5110,0
|
|
20240223,175500,7470251340,5110,5110,5110,5110,0
|
|
20240223,175400,7470251340,5110,5110,5110,5110,0
|
|
20240223,175300,7470251340,5110,5110,5110,5110,0
|
|
20240223,175200,7470251340,5110,5110,5110,5110,0
|
|
20240223,175100,7470251340,5110,5110,5110,5110,0
|
|
20240223,175000,7470251340,5110,5110,5110,5110,0
|
|
20240223,174900,7470251340,5110,5110,5110,5110,0
|
|
20240223,174800,7470251340,5110,5110,5110,5110,0
|
|
20240223,174700,7470251340,5110,5110,5110,5110,0
|
|
20240223,174600,7470251340,5110,5110,5110,5110,0
|
|
20240223,174500,7470251340,5110,5110,5110,5110,0
|
|
20240223,174400,7470251340,5110,5110,5110,5110,25926
|
|
20240223,174300,7470251340,5110,5110,5110,5110,0
|
|
20240223,174200,7470251340,5110,5110,5110,5110,0
|
|
20240223,174100,7470251340,5110,5110,5110,5110,0
|
|
20240223,174000,7470251340,5110,5110,5110,5110,0
|
|
20240223,173900,7470251340,5110,5110,5110,5110,0
|
|
20240223,173800,7470251340,5110,5110,5110,5110,0
|
|
20240223,173700,7470251340,5110,5110,5110,5110,0
|
|
20240223,173600,7470251340,5110,5110,5110,5110,0
|
|
20240223,173500,7470251340,5110,5110,5110,5110,0
|
|
20240223,173400,7470251340,5110,5110,5110,5110,0
|
|
20240223,173300,7470251340,5110,5110,5110,5110,0
|
|
20240223,173200,7470251340,5110,5110,5110,5110,0
|
|
20240223,173100,7470251340,5110,5110,5110,5110,0
|
|
20240223,173000,7470251340,5110,5110,5110,5110,0
|
|
20240223,172900,7470251340,5110,5110,5110,5110,0
|
|
20240223,172800,7470251340,5110,5110,5110,5110,0
|
|
20240223,172700,7470251340,5110,5110,5110,5110,0
|
|
20240223,172600,7470251340,5110,5110,5110,5110,0
|
|
20240223,172500,7470251340,5110,5110,5110,5110,0
|
|
20240223,172400,7470251340,5110,5110,5110,5110,0
|
|
20240223,172300,7470251340,5110,5110,5110,5110,0
|
|
20240223,172200,7470251340,5110,5110,5110,5110,0
|
|
20240223,172100,7470251340,5110,5110,5110,5110,0
|
|
20240223,172000,7470251340,5110,5110,5110,5110,0
|
|
20240223,171900,7470251340,5110,5110,5110,5110,0
|
|
20240223,171800,7470251340,5110,5110,5110,5110,0
|
|
20240223,171700,7470251340,5110,5110,5110,5110,0
|
|
20240223,171600,7470251340,5110,5110,5110,5110,0
|
|
20240223,171500,7470251340,5110,5110,5110,5110,0
|
|
20240223,171400,7470251340,5110,5110,5110,5110,25926
|
|
20240223,171300,7470251340,5110,5110,5110,5110,0
|
|
20240223,171200,7470251340,5110,5110,5110,5110,0
|
|
20240223,171100,7470251340,5110,5110,5110,5110,0
|
|
20240223,171000,7470251340,5110,5110,5110,5110,0
|
|
20240223,170900,7470251340,5110,5110,5110,5110,0
|
|
20240223,170800,7470251340,5110,5110,5110,5110,0
|
|
20240223,170700,7470251340,5110,5110,5110,5110,0
|
|
20240223,170600,7470251340,5110,5110,5110,5110,0
|
|
20240223,170500,7470251340,5110,5110,5110,5110,0
|
|
20240223,170400,7470251340,5110,5110,5110,5110,0
|
|
20240223,170300,7470251340,5110,5110,5110,5110,0
|
|
20240223,170200,7470251340,5110,5110,5110,5110,0
|
|
20240223,170100,7470251340,5110,5110,5110,5110,0
|
|
20240223,170000,7470251340,5110,5110,5110,5110,0
|
|
20240223,165900,7470251340,5110,5110,5110,5110,0
|
|
20240223,165800,7470251340,5110,5110,5110,5110,0
|
|
20240223,165700,7470251340,5110,5110,5110,5110,0
|
|
20240223,165600,7470251340,5110,5110,5110,5110,0
|
|
20240223,165500,7470251340,5110,5110,5110,5110,0
|
|
20240223,165400,7470251340,5110,5110,5110,5110,0
|
|
20240223,165300,7470251340,5110,5110,5110,5110,0
|
|
20240223,165200,7470251340,5110,5110,5110,5110,0
|
|
20240223,165100,7470251340,5110,5110,5110,5110,0
|
|
20240223,165000,7470251340,5110,5110,5110,5110,0
|
|
20240223,164900,7470251340,5110,5110,5110,5110,0
|
|
20240223,164800,7470251340,5110,5110,5110,5110,0
|
|
20240223,164700,7470251340,5110,5110,5110,5110,0
|
|
20240223,164600,7470251340,5110,5110,5110,5110,0
|
|
20240223,164500,7470251340,5110,5110,5110,5110,0
|
|
20240223,164400,7470251340,5110,5110,5110,5110,25926
|
|
20240223,164300,7470251340,5110,5110,5110,5110,0
|
|
20240223,164200,7470251340,5110,5110,5110,5110,0
|
|
20240223,164100,7470251340,5110,5110,5110,5110,0
|
|
20240223,164000,7470251340,5110,5110,5110,5110,0
|
|
20240223,163900,7470251340,5110,5110,5110,5110,0
|
|
20240223,163800,7470251340,5110,5110,5110,5110,0
|
|
20240223,163700,7470251340,5110,5110,5110,5110,0
|
|
20240223,163600,7470251340,5110,5110,5110,5110,0
|
|
20240223,163500,7470251340,5110,5110,5110,5110,0
|
|
20240223,163400,7470251340,5110,5110,5110,5110,0
|
|
20240223,163300,7470251340,5110,5110,5110,5110,0
|
|
20240223,163200,7470251340,5110,5110,5110,5110,0
|
|
20240223,163100,7470251340,5110,5110,5110,5110,0
|
|
20240223,163000,7470251340,5110,5110,5110,5110,0
|
|
20240223,162900,7470251340,5110,5110,5110,5110,0
|
|
20240223,162800,7470251340,5110,5110,5110,5110,0
|
|
20240223,162700,7470251340,5110,5110,5110,5110,0
|
|
20240223,162600,7470251340,5110,5110,5110,5110,0
|
|
20240223,162500,7470251340,5110,5110,5110,5110,0
|
|
20240223,162400,7470251340,5110,5110,5110,5110,0
|
|
20240223,162300,7470251340,5110,5110,5110,5110,0
|
|
20240223,162200,7470251340,5110,5110,5110,5110,0
|
|
20240223,162100,7470251340,5110,5110,5110,5110,0
|
|
20240223,162000,7470251340,5110,5110,5110,5110,0
|
|
20240223,161900,7470251340,5110,5110,5110,5110,0
|
|
20240223,161800,7470251340,5110,5110,5110,5110,0
|
|
20240223,161700,7470251340,5110,5110,5110,5110,0
|
|
20240223,161600,7470251340,5110,5110,5110,5110,0
|
|
20240223,161500,7470251340,5110,5110,5110,5110,0
|
|
20240223,161400,7470251340,5110,5110,5110,5110,25926
|
|
20240223,161300,7470251340,5110,5110,5110,5110,0
|
|
20240223,161200,7470251340,5110,5110,5110,5110,0
|
|
20240223,161100,7470251340,5110,5110,5110,5110,0
|
|
20240223,161000,7470251340,5110,5110,5110,5110,0
|
|
20240223,160900,7470251340,5110,5110,5110,5110,0
|
|
20240223,160800,7470251340,5110,5110,5110,5110,0
|
|
20240223,160700,7470251340,5110,5110,5110,5110,0
|
|
20240223,160600,7470251340,5110,5110,5110,5110,0
|
|
20240223,160500,7470251340,5110,5110,5110,5110,0
|
|
20240223,160400,7470251340,5110,5110,5110,5110,0
|
|
20240223,160300,7470251340,5110,5110,5110,5110,0
|
|
20240223,160200,7470251340,5110,5110,5110,5110,0
|
|
20240223,160100,7470251340,5110,5110,5110,5110,0
|
|
20240223,160000,7470251340,5110,5110,5110,5110,0
|
|
20240223,155900,7470251340,5110,5110,5110,5110,0
|
|
20240223,155800,7470251340,5110,5110,5110,5110,0
|
|
20240223,155700,7470251340,5110,5110,5110,5110,0
|
|
20240223,155600,7470251340,5110,5110,5110,5110,0
|
|
20240223,155500,7470251340,5110,5110,5110,5110,0
|
|
20240223,155400,7470251340,5110,5110,5110,5110,0
|
|
20240223,155300,7470251340,5110,5110,5110,5110,0
|
|
20240223,155200,7470251340,5110,5110,5110,5110,0
|
|
20240223,155100,7470251340,5110,5110,5110,5110,0
|
|
20240223,155000,7470251340,5110,5110,5110,5110,0
|
|
20240223,154900,7470251340,5110,5110,5110,5110,0
|
|
20240223,154800,7470251340,5110,5110,5110,5110,0
|
|
20240223,154700,7470251340,5110,5110,5110,5110,0
|
|
20240223,154600,7470251340,5110,5110,5110,5110,0
|
|
20240223,154500,7470251340,5110,5110,5110,5110,0
|
|
20240223,154400,7470251340,5110,5110,5110,5110,25926
|
|
20240223,154300,7470251340,5110,5110,5110,5110,0
|
|
20240223,154200,7470251340,5110,5110,5110,5110,0
|
|
20240223,154100,7470251340,5110,5110,5110,5110,0
|
|
20240223,154000,7470251340,5110,5110,5110,5110,0
|
|
20240223,153900,7470251340,5110,5110,5110,5110,0
|
|
20240223,153800,7470251340,5110,5110,5110,5110,0
|
|
20240223,153700,7470251340,5110,5110,5110,5110,0
|
|
20240223,153600,7470251340,5110,5110,5110,5110,0
|
|
20240223,153500,7470251340,5110,5110,5110,5110,0
|
|
20240223,153400,7470251340,5110,5110,5110,5110,0
|
|
20240223,153300,7470251340,5110,5110,5110,5110,0
|
|
20240223,153200,7470251340,5110,5110,5110,5110,0
|
|
20240223,153100,7470251340,5110,5110,5110,5110,0
|
|
20240223,153000,7470251340,5110,5110,5110,5110,25926
|
|
20240223,152900,7337769480,5130,5130,5130,5130,0
|
|
20240223,152800,7337769480,5130,5130,5130,5130,0
|
|
20240223,152700,7337769480,5130,5130,5130,5130,0
|
|
20240223,152600,7337769480,5130,5130,5130,5130,0
|
|
20240223,152500,7337769480,5130,5130,5130,5130,0
|
|
20240223,152400,7337769480,5130,5130,5130,5130,0
|
|
20240223,152300,7337769480,5130,5130,5130,5130,0
|
|
20240223,152200,7337769480,5130,5130,5130,5130,0
|
|
20240223,152100,7337769480,5130,5130,5130,5130,0
|
|
20240223,152000,7337769480,5130,5130,5130,5130,0
|
|
20240223,151900,7337769480,5130,5130,5140,5110,6627
|
|
20240223,151800,7303793820,5130,5100,5130,5100,4232
|
|
20240223,151700,7282138650,5110,5100,5120,5100,3616
|
|
20240223,151600,7263670880,5100,5110,5120,5100,2705
|
|
20240223,151500,7249847250,5110,5110,5110,5110,1409
|
|
20240223,151400,7242647260,5100,5120,5140,5100,9912
|
|
20240223,151300,7191933310,5120,5100,5120,5100,1045
|
|
20240223,151200,7186592390,5120,5110,5120,5110,1076
|
|
20240223,151100,7181090110,5110,5100,5110,5100,1522
|
|
20240223,151000,7173327860,5110,5110,5110,5100,3986
|
|
20240223,150900,7152993830,5120,5100,5120,5100,1953
|
|
20240223,150800,7143033330,5120,5100,5120,5090,9105
|
|
20240223,150700,7096532740,5100,5100,5100,5100,3454
|
|
20240223,150600,7078917340,5100,5110,5110,5100,2018
|
|
20240223,150500,7068605370,5110,5110,5120,5110,1061
|
|
20240223,150400,7063183610,5110,5120,5120,5110,2143
|
|
20240223,150300,7052222860,5130,5130,5130,5120,7659
|
|
20240223,150200,7013007270,5130,5120,5130,5120,1813
|
|
20240223,150100,7003723710,5110,5100,5120,5100,6489
|
|
20240223,150000,6970580090,5110,5100,5120,5090,3065
|
|
20240223,145900,6954939250,5110,5090,5110,5090,3115
|
|
20240223,145800,6939076560,5090,5110,5110,5090,814
|
|
20240223,145700,6934926770,5110,5120,5120,5100,829
|
|
20240223,145600,6930688860,5100,5110,5120,5090,2948
|
|
20240223,145500,6915660400,5110,5110,5130,5100,5243
|
|
20240223,145400,6888901130,5130,5110,5130,5110,233
|
|
20240223,145300,6887710130,5120,5120,5120,5110,2670
|
|
20240223,145200,6874063990,5120,5120,5130,5120,280
|
|
20240223,145100,6872627980,5130,5130,5130,5120,418
|
|
20240223,145000,6870483800,5130,5130,5140,5130,3376
|
|
20240223,144900,6853144950,5130,5130,5140,5130,1442
|
|
20240223,144800,6845742430,5120,5130,5130,5120,276
|
|
20240223,144700,6844328810,5120,5120,5120,5120,565
|
|
20240223,144600,6841436010,5120,5120,5130,5120,1278
|
|
20240223,144500,6834892400,5120,5130,5130,5120,1089
|
|
20240223,144400,6829311090,5130,5130,5130,5130,266
|
|
20240223,144300,6827946510,5130,5130,5130,5130,309
|
|
20240223,144200,6826361340,5120,5130,5130,5120,413
|
|
20240223,144100,6824242850,5130,5130,5130,5120,1628
|
|
20240223,144000,6815891230,5120,5110,5120,5110,4498
|
|
20240223,143900,6792886130,5120,5120,5120,5110,1650
|
|
20240223,143800,6784450530,5120,5130,5130,5120,2258
|
|
20240223,143700,6772886910,5120,5130,5130,5120,2031
|
|
20240223,143600,6762487880,5130,5130,5130,5130,267
|
|
20240223,143500,6761118170,5130,5130,5140,5130,643
|
|
20240223,143400,6757817170,5130,5130,5140,5130,366
|
|
20240223,143300,6755939340,5130,5130,5140,5130,991
|
|
20240223,143200,6750852770,5130,5140,5140,5130,2432
|
|
20240223,143100,6738363170,5140,5130,5140,5130,2898
|
|
20240223,143000,6723470830,5130,5130,5140,5130,279
|
|
20240223,142900,6722037150,5140,5120,5140,5120,196
|
|
20240223,142800,6721032020,5130,5130,5140,5130,577
|
|
20240223,142700,6718069600,5130,5140,5140,5130,316
|
|
20240223,142600,6716448510,5140,5130,5140,5120,531
|
|
20240223,142500,6713722410,5120,5120,5130,5120,4730
|
|
20240223,142400,6689498810,5120,5120,5130,5100,3787
|
|
20240223,142300,6670088760,5100,5110,5120,5100,1273
|
|
20240223,142200,6663586820,5120,5110,5120,5110,384
|
|
20240223,142100,6661622500,5120,5120,5120,5120,267
|
|
20240223,142000,6660255460,5120,5130,5130,5120,486
|
|
20240223,141900,6657762720,5120,5120,5130,5120,1050
|
|
20240223,141800,6652385080,5120,5110,5120,5100,1242
|
|
20240223,141700,6646042890,5120,5120,5120,5110,451
|
|
20240223,141600,6643733870,5120,5120,5120,5120,397
|
|
20240223,141500,6641701230,5120,5120,5120,5110,366
|
|
20240223,141400,6639828310,5120,5120,5120,5110,1508
|
|
20240223,141300,6632107650,5120,5120,5130,5120,394
|
|
20240223,141200,6630090020,5120,5120,5120,5120,484
|
|
20240223,141100,6627611940,5110,5120,5120,5110,371
|
|
20240223,141000,6625713720,5110,5100,5110,5100,1604
|
|
20240223,140900,6617530500,5110,5110,5110,5110,252
|
|
20240223,140800,6616242780,5110,5110,5110,5100,1245
|
|
20240223,140700,6609890920,5110,5110,5110,5110,336
|
|
20240223,140600,6608173960,5110,5100,5110,5100,791
|
|
20240223,140500,6604137450,5080,5090,5110,5080,15737
|
|
20240223,140400,6524145080,5090,5110,5110,5090,15186
|
|
20240223,140300,6446771080,5110,5100,5110,5100,340
|
|
20240223,140200,6445034160,5100,5110,5110,5100,2025
|
|
20240223,140100,6434706410,5120,5110,5120,5110,8342
|
|
20240223,140000,6392076280,5120,5110,5120,5110,768
|
|
20240223,135900,6388145130,5110,5120,5130,5110,1502
|
|
20240223,135800,6380457460,5110,5120,5130,5110,1017
|
|
20240223,135700,6375251150,5120,5120,5130,5120,297
|
|
20240223,135600,6373729010,5130,5130,5130,5130,0
|
|
20240223,135500,6373729010,5130,5140,5140,5120,457
|
|
20240223,135400,6371381510,5140,5140,5140,5140,45
|
|
20240223,135300,6371150210,5130,5130,5130,5130,439
|
|
20240223,135200,6368898140,5130,5120,5140,5120,136
|
|
20240223,135100,6368199570,5130,5130,5140,5100,25010
|
|
20240223,135000,6240333350,5140,5140,5140,5140,0
|
|
20240223,134900,6240333350,5140,5150,5150,5140,275
|
|
20240223,134800,6238919450,5150,5130,5150,5130,2856
|
|
20240223,134700,6224262050,5130,5140,5140,5130,284
|
|
20240223,134600,6222804800,5140,5140,5140,5140,36
|
|
20240223,134500,6222619760,5130,5140,5140,5130,15
|
|
20240223,134400,6222542690,5140,5140,5140,5130,727
|
|
20240223,134300,6218812040,5140,5150,5160,5140,1067
|
|
20240223,134200,6213327110,5150,5150,5150,5140,2374
|
|
20240223,134100,6201120490,5150,5140,5160,5140,49
|
|
20240223,134000,6200868300,5160,5160,5160,5140,76
|
|
20240223,133900,6200476440,5140,5150,5150,5140,1085
|
|
20240223,133800,6194898550,5160,5150,5160,5150,405
|
|
20240223,133700,6192808790,5150,5160,5160,5150,2308
|
|
20240223,133600,6180918290,5160,5150,5160,5150,1676
|
|
20240223,133500,6172270330,5160,5170,5170,5160,829
|
|
20240223,133400,6167988740,5170,5150,5170,5150,2336
|
|
20240223,133300,6155927580,5150,5150,5150,5150,1380
|
|
20240223,133200,6148820580,5150,5150,5150,5150,3187
|
|
20240223,133100,6132407530,5160,5160,5170,5160,1896
|
|
20240223,133000,6122624070,5160,5160,5160,5150,1817
|
|
20240223,132900,6113248570,5150,5150,5160,5150,575
|
|
20240223,132800,6110287310,5150,5150,5150,5150,2128
|
|
20240223,132700,6099328110,5140,5140,5140,5140,599
|
|
20240223,132600,6096249250,5140,5130,5140,5130,196
|
|
20240223,132500,6095243510,5130,5140,5140,5130,832
|
|
20240223,132400,6090975100,5130,5140,5140,5130,84
|
|
20240223,132300,6090544140,5130,5140,5140,5130,545
|
|
20240223,132200,6087747840,5130,5140,5140,5130,146
|
|
20240223,132100,6086997600,5130,5130,5150,5130,159
|
|
20240223,132000,6086181910,5140,5150,5150,5140,1391
|
|
20240223,131900,6079032160,5130,5140,5150,5130,238
|
|
20240223,131800,6077811130,5140,5130,5140,5130,601
|
|
20240223,131700,6074723990,5130,5140,5140,5130,555
|
|
20240223,131600,6071871900,5130,5130,5140,5130,208
|
|
20240223,131500,6070803860,5130,5130,5130,5130,29
|
|
20240223,131400,6070655090,5130,5140,5140,5130,77
|
|
20240223,131300,6070259560,5140,5120,5140,5120,279
|
|
20240223,131200,6068831000,5120,5110,5120,5110,567
|
|
20240223,131100,6065930660,5110,5140,5140,5110,140
|
|
20240223,131000,6065213760,5110,5130,5140,5110,10070
|
|
20240223,130900,6013732900,5130,5140,5140,5130,51
|
|
20240223,130800,6013471020,5130,5130,5130,5130,1
|
|
20240223,130700,6013465890,5130,5130,5130,5110,2393
|
|
20240223,130600,6001217160,5130,5140,5140,5130,419
|
|
20240223,130500,5999066440,5140,5130,5140,5120,2497
|
|
20240223,130400,5986246030,5120,5150,5150,5110,7765
|
|
20240223,130300,5946467530,5150,5150,5150,5130,6502
|
|
20240223,130200,5913034290,5150,5140,5150,5140,198
|
|
20240223,130100,5912015440,5140,5150,5150,5140,64
|
|
20240223,130000,5911686130,5140,5140,5140,5140,2866
|
|
20240223,125900,5896954890,5150,5150,5150,5150,135
|
|
20240223,125800,5896259640,5150,5150,5150,5150,714
|
|
20240223,125700,5892582540,5160,5150,5160,5150,100
|
|
20240223,125600,5892067290,5160,5160,5160,5160,206
|
|
20240223,125500,5891004330,5150,5150,5150,5150,10
|
|
20240223,125400,5890952830,5150,5140,5150,5140,346
|
|
20240223,125300,5889170950,5140,5150,5150,5140,30
|
|
20240223,125200,5889016650,5150,5140,5150,5140,127
|
|
20240223,125100,5888362620,5150,5150,5150,5150,36
|
|
20240223,125000,5888177220,5150,5150,5150,5150,5
|
|
20240223,124900,5888151470,5150,5160,5160,5150,2435
|
|
20240223,124800,5875610870,5160,5160,5160,5160,149
|
|
20240223,124700,5874842030,5170,5160,5170,5150,644
|
|
20240223,124600,5871521050,5150,5160,5160,5150,781
|
|
20240223,124500,5867493030,5160,5180,5180,5160,10959
|
|
20240223,124400,5810825240,5170,5170,5180,5170,2373
|
|
20240223,124300,5798534450,5170,5150,5170,5150,1053
|
|
20240223,124200,5793098700,5170,5170,5170,5170,250
|
|
20240223,124100,5791806200,5190,5140,5190,5140,6090
|
|
20240223,124000,5760274030,5140,5140,5140,5140,400
|
|
20240223,123900,5758218030,5160,5160,5160,5150,3156
|
|
20240223,123800,5741959910,5180,5150,5180,5140,563
|
|
20240223,123700,5739060270,5180,5160,5190,5160,5197
|
|
20240223,123600,5712135570,5160,5150,5170,5150,5026
|
|
20240223,123500,5686157460,5140,5140,5160,5140,2544
|
|
20240223,123400,5673049380,5150,5130,5150,5130,6318
|
|
20240223,123300,5640562950,5130,5130,5130,5120,2698
|
|
20240223,123200,5626744810,5130,5120,5130,5100,16900
|
|
20240223,123100,5540372050,5110,5130,5130,5100,23085
|
|
20240223,123000,5422459280,5130,5130,5140,5130,238
|
|
20240223,122900,5421238090,5140,5140,5150,5130,2749
|
|
20240223,122800,5407127670,5150,5140,5150,5140,1647
|
|
20240223,122700,5398661840,5140,5160,5160,5140,241
|
|
20240223,122600,5397420230,5150,5150,5150,5140,879
|
|
20240223,122500,5392893400,5150,5150,5160,5150,196
|
|
20240223,122400,5391883460,5140,5150,5150,5140,470
|
|
20240223,122300,5389464940,5150,5150,5150,5150,213
|
|
20240223,122200,5388367990,5150,5160,5160,5150,500
|
|
20240223,122100,5385792740,5160,5160,5160,5140,648
|
|
20240223,122000,5382455900,5160,5170,5170,5160,398
|
|
20240223,121900,5380401970,5160,5160,5170,5160,3739
|
|
20240223,121800,5361106790,5150,5150,5150,5150,853
|
|
20240223,121700,5356713840,5150,5150,5150,5150,1048
|
|
20240223,121600,5351316640,5150,5150,5150,5150,54
|
|
20240223,121500,5351038540,5160,5160,5160,5130,3017
|
|
20240223,121400,5335527960,5160,5170,5170,5160,885
|
|
20240223,121300,5330961110,5170,5150,5170,5150,2059
|
|
20240223,121200,5320336190,5160,5160,5160,5150,612
|
|
20240223,121100,5317181260,5160,5160,5160,5150,160
|
|
20240223,121000,5316355700,5160,5150,5160,5150,2461
|
|
20240223,120900,5303658840,5160,5160,5160,5160,1103
|
|
20240223,120800,5297967360,5160,5160,5170,5160,3283
|
|
20240223,120700,5281027030,5160,5170,5170,5160,3080
|
|
20240223,120600,5265132630,5160,5150,5170,5150,3472
|
|
20240223,120500,5247215810,5150,5150,5150,5150,948
|
|
20240223,120400,5242333610,5150,5150,5160,5150,1206
|
|
20240223,120300,5236122460,5150,5150,5150,5150,254
|
|
20240223,120200,5234814360,5150,5160,5160,5140,3147
|
|
20240223,120100,5218601750,5150,5160,5160,5150,50
|
|
20240223,120000,5218343950,5160,5140,5160,5140,1082
|
|
20240223,115900,5212773340,5150,5140,5150,5140,366
|
|
20240223,115800,5210890790,5140,5150,5150,5140,8
|
|
20240223,115700,5210849630,5150,5150,5150,5140,1701
|
|
20240223,115600,5202104630,5150,5150,5160,5150,3009
|
|
20240223,115500,5186592740,5150,5140,5150,5140,7235
|
|
20240223,115400,5149339840,5130,5130,5140,5130,1224
|
|
20240223,115300,5143060470,5130,5140,5140,5130,79
|
|
20240223,115200,5142654950,5140,5140,5140,5140,144
|
|
20240223,115100,5141914790,5140,5130,5140,5130,4138
|
|
20240223,115000,5120671340,5140,5140,5140,5140,27
|
|
20240223,114900,5120532560,5140,5150,5150,5140,2342
|
|
20240223,114800,5108494230,5140,5150,5150,5140,30
|
|
20240223,114700,5108339770,5150,5150,5150,5140,232
|
|
20240223,114600,5107147170,5150,5160,5160,5150,300
|
|
20240223,114500,5105602150,5160,5160,5160,5160,143
|
|
20240223,114400,5104864270,5150,5160,5160,5150,620
|
|
20240223,114300,5101668270,5150,5160,5160,5150,314
|
|
20240223,114200,5100050290,5150,5150,5160,5150,320
|
|
20240223,114100,5098402250,5150,5150,5160,5150,530
|
|
20240223,114000,5095672500,5160,5150,5160,5150,763
|
|
20240223,113900,5091742100,5150,5150,5150,5150,2267
|
|
20240223,113800,5080067050,5140,5140,5140,5140,2799
|
|
20240223,113700,5065680190,5140,5140,5140,5130,300
|
|
20240223,113600,5064140640,5140,5140,5140,5140,100
|
|
20240223,113500,5063626640,5140,5140,5140,5140,750
|
|
20240223,113400,5059771640,5140,5150,5150,5140,296
|
|
20240223,113300,5058250080,5130,5140,5150,5130,575
|
|
20240223,113200,5055294430,5140,5150,5150,5140,467
|
|
20240223,113100,5052893500,5150,5150,5150,5140,578
|
|
20240223,113000,5049917340,5150,5130,5150,5130,1051
|
|
20240223,112900,5044522100,5130,5130,5130,5130,2237
|
|
20240223,112800,5033046290,5140,5140,5140,5130,161
|
|
20240223,112700,5032218790,5140,5150,5150,5140,70
|
|
20240223,112600,5031858740,5140,5140,5140,5140,1482
|
|
20240223,112500,5024241260,5140,5140,5140,5140,122
|
|
20240223,112400,5023614180,5140,5130,5140,5130,1399
|
|
20240223,112300,5016430440,5130,5140,5140,5130,1783
|
|
20240223,112200,5007281280,5140,5130,5140,5130,279
|
|
20240223,112100,5005849720,5140,5140,5140,5140,15
|
|
20240223,112000,5005772620,5140,5130,5140,5130,633
|
|
20240223,111900,5002525070,5120,5120,5140,5110,2283
|
|
20240223,111800,4990853650,5110,5120,5120,5110,398
|
|
20240223,111700,4988819670,5120,5120,5130,5110,5676
|
|
20240223,111600,4959775880,5120,5130,5130,5120,237
|
|
20240223,111500,4958560110,5130,5120,5130,5120,1261
|
|
20240223,111400,4952100500,5120,5130,5130,5120,313
|
|
20240223,111300,4950497290,5120,5120,5130,5120,376
|
|
20240223,111200,4948572050,5130,5120,5130,5120,373
|
|
20240223,111100,4946662040,5120,5120,5130,5120,3695
|
|
20240223,111000,4927738900,5120,5110,5120,5110,706
|
|
20240223,110900,4924125280,5110,5120,5120,5110,703
|
|
20240223,110800,4920528710,5120,5120,5120,5110,970
|
|
20240223,110700,4915562390,5120,5130,5130,5120,714
|
|
20240223,110600,4911906560,5110,5120,5130,5110,579
|
|
20240223,110500,4908943170,5120,5120,5130,5110,2341
|
|
20240223,110400,4896959030,5120,5130,5130,5120,3059
|
|
20240223,110300,4881268860,5130,5130,5140,5130,512
|
|
20240223,110200,4878642290,5140,5140,5150,5140,139
|
|
20240223,110100,4877927820,5140,5140,5150,5140,464
|
|
20240223,110000,4875542580,5140,5140,5150,5130,162
|
|
20240223,105900,4874709520,5150,5140,5150,5140,806
|
|
20240223,105800,4870566430,5140,5150,5150,5140,352
|
|
20240223,105700,4868753660,5140,5140,5150,5140,1218
|
|
20240223,105600,4862484320,5140,5140,5140,5130,1098
|
|
20240223,105500,4856842940,5140,5130,5140,5120,2804
|
|
20240223,105400,4842467010,5130,5120,5140,5120,1208
|
|
20240223,105300,4836279570,5120,5140,5140,5120,2272
|
|
20240223,105200,4824630890,5130,5140,5140,5100,5270
|
|
20240223,105100,4797664450,5130,5160,5160,5130,12056
|
|
20240223,105000,4735727290,5160,5150,5160,5140,7340
|
|
20240223,104900,4697941090,5140,5130,5140,5130,6555
|
|
20240223,104800,4664307920,5130,5140,5140,5130,1905
|
|
20240223,104700,4654521220,5140,5140,5150,5140,10840
|
|
20240223,104600,4598803440,5140,5140,5150,5130,4609
|
|
20240223,104500,4575104220,5140,5130,5140,5130,192
|
|
20240223,104400,4574117360,5130,5120,5140,5100,5822
|
|
20240223,104300,4544274940,5100,5110,5120,5100,1283
|
|
20240223,104200,4537720040,5110,5120,5120,5110,728
|
|
20240223,104100,4533998680,5130,5120,5130,5120,521
|
|
20240223,104000,4531330440,5120,5110,5120,5100,3296
|
|
20240223,103900,4514475870,5110,5120,5120,5110,1819
|
|
20240223,103800,4505180770,5100,5100,5110,5100,659
|
|
20240223,103700,4501817120,5100,5120,5120,5100,890
|
|
20240223,103600,4497269250,5120,5120,5120,5120,1857
|
|
20240223,103500,4487761410,5120,5120,5120,5110,1455
|
|
20240223,103400,4480313530,5110,5100,5120,5100,2129
|
|
20240223,103300,4469425610,5110,5100,5120,5100,6568
|
|
20240223,103200,4435855940,5100,5100,5120,5100,7553
|
|
20240223,103100,4397206150,5110,5090,5110,5090,2660
|
|
20240223,103000,4383626370,5090,5080,5090,5080,1261
|
|
20240223,102900,4377219760,5080,5090,5090,5080,3470
|
|
20240223,102800,4359591520,5080,5090,5090,5080,2573
|
|
20240223,102700,4346518660,5090,5090,5090,5080,2887
|
|
20240223,102600,4331846290,5080,5080,5090,5080,2806
|
|
20240223,102500,4317566950,5080,5090,5100,5080,12047
|
|
20240223,102400,4256354330,5090,5100,5110,5090,1531
|
|
20240223,102300,4248546500,5100,5090,5100,5090,2219
|
|
20240223,102200,4237236380,5090,5090,5100,5090,1780
|
|
20240223,102100,4228171670,5090,5090,5090,5080,2149
|
|
20240223,102000,4217233270,5100,5100,5110,5080,5145
|
|
20240223,101900,4191030550,5100,5090,5100,5090,4414
|
|
20240223,101800,4168544080,5090,5090,5100,5090,1787
|
|
20240223,101700,4159443600,5090,5100,5100,5090,4274
|
|
20240223,101600,4137688550,5090,5090,5100,5080,3344
|
|
20240223,101500,4120668500,5090,5100,5100,5080,6780
|
|
20240223,101400,4086147390,5100,5090,5110,5090,14503
|
|
20240223,101300,4012186960,5080,5080,5090,5070,6455
|
|
20240223,101200,3979402760,5080,5090,5090,5080,5062
|
|
20240223,101100,3953670180,5090,5100,5100,5090,1605
|
|
20240223,101000,3945499220,5080,5080,5090,5070,2398
|
|
20240223,100900,3933308480,5080,5090,5100,5070,5906
|
|
20240223,100800,3903315390,5080,5080,5090,5080,1720
|
|
20240223,100700,3894577660,5080,5070,5090,5070,12828
|
|
20240223,100600,3829442270,5070,5090,5100,5070,17646
|
|
20240223,100500,3739791770,5090,5110,5110,5090,15026
|
|
20240223,100400,3663307880,5120,5100,5120,5090,6322
|
|
20240223,100300,3631074730,5100,5110,5130,5100,20957
|
|
20240223,100200,3524124160,5110,5120,5120,5110,2982
|
|
20240223,100100,3508885500,5120,5130,5130,5110,4912
|
|
20240223,100000,3483740050,5120,5110,5120,5100,12588
|
|
20240223,095900,3419435590,5100,5120,5120,5100,9456
|
|
20240223,095800,3371162970,5120,5130,5140,5110,6061
|
|
20240223,095700,3340128250,5140,5130,5140,5120,2444
|
|
20240223,095600,3327600000,5130,5120,5160,5110,22849
|
|
20240223,095500,3210030180,5130,5100,5130,5100,5040
|
|
20240223,095400,3184268780,5110,5110,5110,5100,7288
|
|
20240223,095300,3147070100,5110,5120,5150,5110,2826
|
|
20240223,095200,3132612800,5120,5130,5140,5120,9159
|
|
20240223,095100,3085654810,5130,5150,5160,5130,24904
|
|
20240223,095000,2957633990,5150,5140,5160,5130,3501
|
|
20240223,094900,2939613770,5150,5160,5170,5140,14921
|
|
20240223,094800,2862763080,5160,5120,5160,5120,4821
|
|
20240223,094700,2837953250,5140,5130,5150,5120,10957
|
|
20240223,094600,2781672920,5120,5120,5140,5120,7938
|
|
20240223,094500,2740965970,5110,5110,5130,5100,18491
|
|
20240223,094400,2646289450,5100,5130,5130,5100,12027
|
|
20240223,094300,2584866720,5120,5110,5130,5110,3527
|
|
20240223,094200,2566835320,5110,5120,5120,5110,5040
|
|
20240223,094100,2541074920,5120,5120,5130,5110,6208
|
|
20240223,094000,2509327490,5130,5140,5140,5130,5033
|
|
20240223,093900,2483487500,5140,5130,5140,5130,5384
|
|
20240223,093800,2455855770,5130,5140,5150,5130,3286
|
|
20240223,093700,2438972800,5140,5150,5150,5130,3282
|
|
20240223,093600,2422095480,5150,5110,5150,5110,11517
|
|
20240223,093500,2363026410,5120,5100,5120,5090,16321
|
|
20240223,093400,2279765270,5100,5110,5110,5100,3814
|
|
20240223,093300,2260297620,5110,5130,5130,5100,9191
|
|
20240223,093200,2213301070,5140,5120,5140,5110,8230
|
|
20240223,093100,2171170360,5110,5120,5130,5090,14724
|
|
20240223,093000,2096062560,5130,5130,5140,5100,25836
|
|
20240223,092900,1964113120,5130,5140,5140,5110,18978
|
|
20240223,092800,1866951950,5130,5150,5150,5130,3206
|
|
20240223,092700,1850474540,5140,5140,5150,5140,2674
|
|
20240223,092600,1836727110,5150,5140,5150,5140,14587
|
|
20240223,092500,1761681260,5140,5150,5150,5140,2569
|
|
20240223,092400,1748471380,5150,5140,5150,5130,8573
|
|
20240223,092300,1704421950,5150,5150,5150,5140,2354
|
|
20240223,092200,1692318100,5150,5160,5160,5140,3735
|
|
20240223,092100,1673082460,5150,5130,5160,5130,7305
|
|
20240223,092000,1635514630,5130,5130,5150,5130,6213
|
|
20240223,091900,1603624380,5120,5130,5160,5120,4986
|
|
20240223,091800,1577981020,5140,5130,5140,5100,44743
|
|
20240223,091700,1349251880,5130,5140,5150,5130,9389
|
|
20240223,091600,1301059290,5150,5160,5160,5130,7441
|
|
20240223,091500,1262805060,5150,5160,5170,5140,8657
|
|
20240223,091400,1218215700,5160,5160,5170,5150,9537
|
|
20240223,091300,1169036570,5160,5160,5180,5160,8675
|
|
20240223,091200,1124137530,5160,5160,5180,5150,14820
|
|
20240223,091100,1047565880,5170,5180,5180,5150,14313
|
|
20240223,091000,973644260,5170,5190,5190,5170,5234
|
|
20240223,090900,946525530,5180,5180,5190,5180,3905
|
|
20240223,090800,926266240,5180,5190,5200,5170,16182
|
|
20240223,090700,842428600,5200,5190,5210,5180,8849
|
|
20240223,090600,796491000,5190,5170,5210,5170,9499
|
|
20240223,090500,747266290,5170,5220,5230,5160,20704
|
|
20240223,090400,639804250,5220,5260,5260,5210,52909
|
|
20240223,090300,362976090,5260,5260,5270,5250,5927
|
|
20240223,090200,331802530,5260,5260,5270,5250,5230
|
|
20240223,090100,304301490,5260,5250,5290,5250,10168
|
|
20240223,090000,250850600,5250,5320,5320,5250,43152
|