677 lines
34 KiB
CSV
677 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240226,201400,6340491975,5120,5120,5120,5120,17449
|
|
20240226,201300,6340491975,5120,5120,5120,5120,0
|
|
20240226,201200,6340491975,5120,5120,5120,5120,0
|
|
20240226,201100,6340491975,5120,5120,5120,5120,0
|
|
20240226,201000,6340491975,5120,5120,5120,5120,0
|
|
20240226,200900,6340491975,5120,5120,5120,5120,0
|
|
20240226,200800,6340491975,5120,5120,5120,5120,0
|
|
20240226,200700,6340491975,5120,5120,5120,5120,0
|
|
20240226,200600,6340491975,5120,5120,5120,5120,0
|
|
20240226,200500,6340491975,5120,5120,5120,5120,0
|
|
20240226,200400,6340491975,5120,5120,5120,5120,0
|
|
20240226,200300,6340491975,5120,5120,5120,5120,0
|
|
20240226,200200,6340491975,5120,5120,5120,5120,0
|
|
20240226,200100,6340491975,5120,5120,5120,5120,0
|
|
20240226,200000,6340491975,5120,5120,5120,5120,0
|
|
20240226,195900,6340491975,5120,5120,5120,5120,0
|
|
20240226,195800,6340491975,5120,5120,5120,5120,0
|
|
20240226,195700,6340491975,5120,5120,5120,5120,0
|
|
20240226,195600,6340491975,5120,5120,5120,5120,0
|
|
20240226,195500,6340491975,5120,5120,5120,5120,0
|
|
20240226,195400,6340491975,5120,5120,5120,5120,0
|
|
20240226,195300,6340491975,5120,5120,5120,5120,0
|
|
20240226,195200,6340491975,5120,5120,5120,5120,0
|
|
20240226,195100,6340491975,5120,5120,5120,5120,0
|
|
20240226,195000,6340491975,5120,5120,5120,5120,0
|
|
20240226,194900,6340491975,5120,5120,5120,5120,0
|
|
20240226,194800,6340491975,5120,5120,5120,5120,0
|
|
20240226,194700,6340491975,5120,5120,5120,5120,0
|
|
20240226,194600,6340491975,5120,5120,5120,5120,0
|
|
20240226,194500,6340491975,5120,5120,5120,5120,0
|
|
20240226,194400,6340491975,5120,5120,5120,5120,17449
|
|
20240226,194300,6340491975,5120,5120,5120,5120,0
|
|
20240226,194200,6340491975,5120,5120,5120,5120,0
|
|
20240226,194100,6340491975,5120,5120,5120,5120,0
|
|
20240226,194000,6340491975,5120,5120,5120,5120,0
|
|
20240226,193900,6340491975,5120,5120,5120,5120,0
|
|
20240226,193800,6340491975,5120,5120,5120,5120,0
|
|
20240226,193700,6340491975,5120,5120,5120,5120,0
|
|
20240226,193600,6340491975,5120,5120,5120,5120,0
|
|
20240226,193500,6340491975,5120,5120,5120,5120,0
|
|
20240226,193400,6340491975,5120,5120,5120,5120,0
|
|
20240226,193300,6340491975,5120,5120,5120,5120,0
|
|
20240226,193200,6340491975,5120,5120,5120,5120,0
|
|
20240226,193100,6340491975,5120,5120,5120,5120,0
|
|
20240226,193000,6340491975,5120,5120,5120,5120,0
|
|
20240226,192900,6340491975,5120,5120,5120,5120,0
|
|
20240226,192800,6340491975,5120,5120,5120,5120,0
|
|
20240226,192700,6340491975,5120,5120,5120,5120,0
|
|
20240226,192600,6340491975,5120,5120,5120,5120,0
|
|
20240226,192500,6340491975,5120,5120,5120,5120,0
|
|
20240226,192400,6340491975,5120,5120,5120,5120,0
|
|
20240226,192300,6340491975,5120,5120,5120,5120,0
|
|
20240226,192200,6340491975,5120,5120,5120,5120,0
|
|
20240226,192100,6340491975,5120,5120,5120,5120,0
|
|
20240226,192000,6340491975,5120,5120,5120,5120,0
|
|
20240226,191900,6340491975,5120,5120,5120,5120,0
|
|
20240226,191800,6340491975,5120,5120,5120,5120,0
|
|
20240226,191700,6340491975,5120,5120,5120,5120,0
|
|
20240226,191600,6340491975,5120,5120,5120,5120,0
|
|
20240226,191500,6340491975,5120,5120,5120,5120,0
|
|
20240226,191400,6340491975,5120,5120,5120,5120,17449
|
|
20240226,191300,6340491975,5120,5120,5120,5120,0
|
|
20240226,191200,6340491975,5120,5120,5120,5120,0
|
|
20240226,191100,6340491975,5120,5120,5120,5120,0
|
|
20240226,191000,6340491975,5120,5120,5120,5120,0
|
|
20240226,190900,6340491975,5120,5120,5120,5120,0
|
|
20240226,190800,6340491975,5120,5120,5120,5120,0
|
|
20240226,190700,6340491975,5120,5120,5120,5120,0
|
|
20240226,190600,6340491975,5120,5120,5120,5120,0
|
|
20240226,190500,6340491975,5120,5120,5120,5120,0
|
|
20240226,190400,6340491975,5120,5120,5120,5120,0
|
|
20240226,190300,6340491975,5120,5120,5120,5120,0
|
|
20240226,190200,6340491975,5120,5120,5120,5120,0
|
|
20240226,190100,6340491975,5120,5120,5120,5120,0
|
|
20240226,190000,6340491975,5120,5120,5120,5120,0
|
|
20240226,185900,6340491975,5120,5120,5120,5120,0
|
|
20240226,185800,6340491975,5120,5120,5120,5120,0
|
|
20240226,185700,6340491975,5120,5120,5120,5120,0
|
|
20240226,185600,6340491975,5120,5120,5120,5120,0
|
|
20240226,185500,6340491975,5120,5120,5120,5120,0
|
|
20240226,185400,6340491975,5120,5120,5120,5120,0
|
|
20240226,185300,6340491975,5120,5120,5120,5120,0
|
|
20240226,185200,6340491975,5120,5120,5120,5120,0
|
|
20240226,185100,6340491975,5120,5120,5120,5120,0
|
|
20240226,185000,6340491975,5120,5120,5120,5120,0
|
|
20240226,184900,6340491975,5120,5120,5120,5120,0
|
|
20240226,184800,6340491975,5120,5120,5120,5120,0
|
|
20240226,184700,6340491975,5120,5120,5120,5120,0
|
|
20240226,184600,6340491975,5120,5120,5120,5120,0
|
|
20240226,184500,6340491975,5120,5120,5120,5120,0
|
|
20240226,184400,6340491975,5120,5120,5120,5120,17449
|
|
20240226,184300,6340491975,5120,5120,5120,5120,0
|
|
20240226,184200,6340491975,5120,5120,5120,5120,0
|
|
20240226,184100,6340491975,5120,5120,5120,5120,0
|
|
20240226,184000,6340491975,5120,5120,5120,5120,0
|
|
20240226,183900,6340491975,5120,5120,5120,5120,0
|
|
20240226,183800,6340491975,5120,5120,5120,5120,0
|
|
20240226,183700,6340491975,5120,5120,5120,5120,0
|
|
20240226,183600,6340491975,5120,5120,5120,5120,0
|
|
20240226,183500,6340491975,5120,5120,5120,5120,0
|
|
20240226,183400,6340491975,5120,5120,5120,5120,0
|
|
20240226,183300,6340491975,5120,5120,5120,5120,0
|
|
20240226,183200,6340491975,5120,5120,5120,5120,0
|
|
20240226,183100,6340491975,5120,5120,5120,5120,0
|
|
20240226,183000,6340491975,5120,5120,5120,5120,0
|
|
20240226,182900,6340491975,5120,5120,5120,5120,0
|
|
20240226,182800,6340491975,5120,5120,5120,5120,0
|
|
20240226,182700,6340491975,5120,5120,5120,5120,0
|
|
20240226,182600,6340491975,5120,5120,5120,5120,0
|
|
20240226,182500,6340491975,5120,5120,5120,5120,0
|
|
20240226,182400,6340491975,5120,5120,5120,5120,0
|
|
20240226,182300,6340491975,5120,5120,5120,5120,0
|
|
20240226,182200,6340491975,5120,5120,5120,5120,0
|
|
20240226,182100,6340491975,5120,5120,5120,5120,0
|
|
20240226,182000,6340491975,5120,5120,5120,5120,0
|
|
20240226,181900,6340491975,5120,5120,5120,5120,0
|
|
20240226,181800,6340491975,5120,5120,5120,5120,0
|
|
20240226,181700,6340491975,5120,5120,5120,5120,0
|
|
20240226,181600,6340491975,5120,5120,5120,5120,0
|
|
20240226,181500,6340491975,5120,5120,5120,5120,0
|
|
20240226,181400,6340491975,5120,5120,5120,5120,17449
|
|
20240226,181300,6340491975,5120,5120,5120,5120,0
|
|
20240226,181200,6340491975,5120,5120,5120,5120,0
|
|
20240226,181100,6340491975,5120,5120,5120,5120,0
|
|
20240226,181000,6340491975,5120,5120,5120,5120,0
|
|
20240226,180900,6340491975,5120,5120,5120,5120,0
|
|
20240226,180800,6340491975,5120,5120,5120,5120,0
|
|
20240226,180700,6340491975,5120,5120,5120,5120,0
|
|
20240226,180600,6340491975,5120,5120,5120,5120,0
|
|
20240226,180500,6340491975,5120,5120,5120,5120,0
|
|
20240226,180400,6340491975,5120,5120,5120,5120,0
|
|
20240226,180300,6340491975,5120,5120,5120,5120,0
|
|
20240226,180200,6340491975,5120,5120,5120,5120,0
|
|
20240226,180100,6340491975,5120,5120,5120,5120,0
|
|
20240226,180000,6340491975,5120,5120,5120,5120,0
|
|
20240226,175900,6340491975,5120,5120,5120,5120,0
|
|
20240226,175800,6340491975,5120,5120,5120,5120,0
|
|
20240226,175700,6340491975,5120,5120,5120,5120,0
|
|
20240226,175600,6340491975,5120,5120,5120,5120,0
|
|
20240226,175500,6340491975,5120,5120,5120,5120,0
|
|
20240226,175400,6340491975,5120,5120,5120,5120,0
|
|
20240226,175300,6340491975,5120,5120,5120,5120,0
|
|
20240226,175200,6340491975,5120,5120,5120,5120,0
|
|
20240226,175100,6340491975,5120,5120,5120,5120,0
|
|
20240226,175000,6340491975,5120,5120,5120,5120,0
|
|
20240226,174900,6340491975,5120,5120,5120,5120,0
|
|
20240226,174800,6340491975,5120,5120,5120,5120,0
|
|
20240226,174700,6340491975,5120,5120,5120,5120,0
|
|
20240226,174600,6340491975,5120,5120,5120,5120,0
|
|
20240226,174500,6340491975,5120,5120,5120,5120,0
|
|
20240226,174400,6340491975,5120,5120,5120,5120,17449
|
|
20240226,174300,6340491975,5120,5120,5120,5120,0
|
|
20240226,174200,6340491975,5120,5120,5120,5120,0
|
|
20240226,174100,6340491975,5120,5120,5120,5120,0
|
|
20240226,174000,6340491975,5120,5120,5120,5120,0
|
|
20240226,173900,6340491975,5120,5120,5120,5120,0
|
|
20240226,173800,6340491975,5120,5120,5120,5120,0
|
|
20240226,173700,6340491975,5120,5120,5120,5120,0
|
|
20240226,173600,6340491975,5120,5120,5120,5120,0
|
|
20240226,173500,6340491975,5120,5120,5120,5120,0
|
|
20240226,173400,6340491975,5120,5120,5120,5120,0
|
|
20240226,173300,6340491975,5120,5120,5120,5120,0
|
|
20240226,173200,6340491975,5120,5120,5120,5120,0
|
|
20240226,173100,6340491975,5120,5120,5120,5120,0
|
|
20240226,173000,6340491975,5120,5120,5120,5120,0
|
|
20240226,172900,6340491975,5120,5120,5120,5120,0
|
|
20240226,172800,6340491975,5120,5120,5120,5120,0
|
|
20240226,172700,6340491975,5120,5120,5120,5120,0
|
|
20240226,172600,6340491975,5120,5120,5120,5120,0
|
|
20240226,172500,6340491975,5120,5120,5120,5120,0
|
|
20240226,172400,6340491975,5120,5120,5120,5120,0
|
|
20240226,172300,6340491975,5120,5120,5120,5120,0
|
|
20240226,172200,6340491975,5120,5120,5120,5120,0
|
|
20240226,172100,6340491975,5120,5120,5120,5120,0
|
|
20240226,172000,6340491975,5120,5120,5120,5120,0
|
|
20240226,171900,6340491975,5120,5120,5120,5120,0
|
|
20240226,171800,6340491975,5120,5120,5120,5120,0
|
|
20240226,171700,6340491975,5120,5120,5120,5120,0
|
|
20240226,171600,6340491975,5120,5120,5120,5120,0
|
|
20240226,171500,6340491975,5120,5120,5120,5120,0
|
|
20240226,171400,6340491975,5120,5120,5120,5120,17449
|
|
20240226,171300,6340491975,5120,5120,5120,5120,0
|
|
20240226,171200,6340491975,5120,5120,5120,5120,0
|
|
20240226,171100,6340491975,5120,5120,5120,5120,0
|
|
20240226,171000,6340491975,5120,5120,5120,5120,0
|
|
20240226,170900,6340491975,5120,5120,5120,5120,0
|
|
20240226,170800,6340491975,5120,5120,5120,5120,0
|
|
20240226,170700,6340491975,5120,5120,5120,5120,0
|
|
20240226,170600,6340491975,5120,5120,5120,5120,0
|
|
20240226,170500,6340491975,5120,5120,5120,5120,0
|
|
20240226,170400,6340491975,5120,5120,5120,5120,0
|
|
20240226,170300,6340491975,5120,5120,5120,5120,0
|
|
20240226,170200,6340491975,5120,5120,5120,5120,0
|
|
20240226,170100,6340491975,5120,5120,5120,5120,0
|
|
20240226,170000,6340491975,5120,5120,5120,5120,0
|
|
20240226,165900,6340491975,5120,5120,5120,5120,0
|
|
20240226,165800,6340491975,5120,5120,5120,5120,0
|
|
20240226,165700,6340491975,5120,5120,5120,5120,0
|
|
20240226,165600,6340491975,5120,5120,5120,5120,0
|
|
20240226,165500,6340491975,5120,5120,5120,5120,0
|
|
20240226,165400,6340491975,5120,5120,5120,5120,0
|
|
20240226,165300,6340491975,5120,5120,5120,5120,0
|
|
20240226,165200,6340491975,5120,5120,5120,5120,0
|
|
20240226,165100,6340491975,5120,5120,5120,5120,0
|
|
20240226,165000,6340491975,5120,5120,5120,5120,0
|
|
20240226,164900,6340491975,5120,5120,5120,5120,0
|
|
20240226,164800,6340491975,5120,5120,5120,5120,0
|
|
20240226,164700,6340491975,5120,5120,5120,5120,0
|
|
20240226,164600,6340491975,5120,5120,5120,5120,0
|
|
20240226,164500,6340491975,5120,5120,5120,5120,0
|
|
20240226,164400,6340491975,5120,5120,5120,5120,17449
|
|
20240226,164300,6340491975,5120,5120,5120,5120,0
|
|
20240226,164200,6340491975,5120,5120,5120,5120,0
|
|
20240226,164100,6340491975,5120,5120,5120,5120,0
|
|
20240226,164000,6340491975,5120,5120,5120,5120,0
|
|
20240226,163900,6340491975,5120,5120,5120,5120,0
|
|
20240226,163800,6340491975,5120,5120,5120,5120,0
|
|
20240226,163700,6340491975,5120,5120,5120,5120,0
|
|
20240226,163600,6340491975,5120,5120,5120,5120,0
|
|
20240226,163500,6340491975,5120,5120,5120,5120,0
|
|
20240226,163400,6340491975,5120,5120,5120,5120,0
|
|
20240226,163300,6340491975,5120,5120,5120,5120,0
|
|
20240226,163200,6340491975,5120,5120,5120,5120,0
|
|
20240226,163100,6340491975,5120,5120,5120,5120,0
|
|
20240226,163000,6340491975,5120,5120,5120,5120,0
|
|
20240226,162900,6340491975,5120,5120,5120,5120,0
|
|
20240226,162800,6340491975,5120,5120,5120,5120,0
|
|
20240226,162700,6340491975,5120,5120,5120,5120,0
|
|
20240226,162600,6340491975,5120,5120,5120,5120,0
|
|
20240226,162500,6340491975,5120,5120,5120,5120,0
|
|
20240226,162400,6340491975,5120,5120,5120,5120,0
|
|
20240226,162300,6340491975,5120,5120,5120,5120,0
|
|
20240226,162200,6340491975,5120,5120,5120,5120,0
|
|
20240226,162100,6340491975,5120,5120,5120,5120,0
|
|
20240226,162000,6340491975,5120,5120,5120,5120,0
|
|
20240226,161900,6340491975,5120,5120,5120,5120,0
|
|
20240226,161800,6340491975,5120,5120,5120,5120,0
|
|
20240226,161700,6340491975,5120,5120,5120,5120,0
|
|
20240226,161600,6340491975,5120,5120,5120,5120,0
|
|
20240226,161500,6340491975,5120,5120,5120,5120,0
|
|
20240226,161400,6340491975,5120,5120,5120,5120,17449
|
|
20240226,161300,6340491975,5120,5120,5120,5120,0
|
|
20240226,161200,6340491975,5120,5120,5120,5120,0
|
|
20240226,161100,6340491975,5120,5120,5120,5120,0
|
|
20240226,161000,6340491975,5120,5120,5120,5120,0
|
|
20240226,160900,6340491975,5120,5120,5120,5120,0
|
|
20240226,160800,6340491975,5120,5120,5120,5120,0
|
|
20240226,160700,6340491975,5120,5120,5120,5120,0
|
|
20240226,160600,6340491975,5120,5120,5120,5120,0
|
|
20240226,160500,6340491975,5120,5120,5120,5120,0
|
|
20240226,160400,6340491975,5120,5120,5120,5120,0
|
|
20240226,160300,6340491975,5120,5120,5120,5120,0
|
|
20240226,160200,6340491975,5120,5120,5120,5120,0
|
|
20240226,160100,6340491975,5120,5120,5120,5120,0
|
|
20240226,160000,6340491975,5120,5120,5120,5120,0
|
|
20240226,155900,6340491975,5120,5120,5120,5120,0
|
|
20240226,155800,6340491975,5120,5120,5120,5120,0
|
|
20240226,155700,6340491975,5120,5120,5120,5120,0
|
|
20240226,155600,6340491975,5120,5120,5120,5120,0
|
|
20240226,155500,6340491975,5120,5120,5120,5120,0
|
|
20240226,155400,6340491975,5120,5120,5120,5120,0
|
|
20240226,155300,6340491975,5120,5120,5120,5120,0
|
|
20240226,155200,6340491975,5120,5120,5120,5120,0
|
|
20240226,155100,6340491975,5120,5120,5120,5120,0
|
|
20240226,155000,6340491975,5120,5120,5120,5120,0
|
|
20240226,154900,6340491975,5120,5120,5120,5120,0
|
|
20240226,154800,6340491975,5120,5120,5120,5120,0
|
|
20240226,154700,6340491975,5120,5120,5120,5120,0
|
|
20240226,154600,6340491975,5120,5120,5120,5120,0
|
|
20240226,154500,6340491975,5120,5120,5120,5120,0
|
|
20240226,154400,6340491975,5120,5120,5120,5120,17449
|
|
20240226,154300,6340491975,5120,5120,5120,5120,0
|
|
20240226,154200,6340491975,5120,5120,5120,5120,0
|
|
20240226,154100,6340491975,5120,5120,5120,5120,0
|
|
20240226,154000,6340491975,5120,5120,5120,5120,0
|
|
20240226,153900,6340491975,5120,5120,5120,5120,0
|
|
20240226,153800,6340491975,5120,5120,5120,5120,0
|
|
20240226,153700,6340491975,5120,5120,5120,5120,0
|
|
20240226,153600,6340491975,5120,5120,5120,5120,0
|
|
20240226,153500,6340491975,5120,5120,5120,5120,0
|
|
20240226,153400,6340491975,5120,5120,5120,5120,0
|
|
20240226,153300,6340491975,5120,5120,5120,5120,0
|
|
20240226,153200,6340491975,5120,5120,5120,5120,0
|
|
20240226,153100,6340491975,5120,5120,5120,5120,0
|
|
20240226,153000,6340491975,5120,5120,5120,5120,17449
|
|
20240226,152900,6251153095,5120,5120,5120,5120,0
|
|
20240226,152800,6251153095,5120,5120,5120,5120,0
|
|
20240226,152700,6251153095,5120,5120,5120,5120,0
|
|
20240226,152600,6251153095,5120,5120,5120,5120,0
|
|
20240226,152500,6251153095,5120,5120,5120,5120,0
|
|
20240226,152400,6251153095,5120,5120,5120,5120,0
|
|
20240226,152300,6251153095,5120,5120,5120,5120,0
|
|
20240226,152200,6251153095,5120,5120,5120,5120,0
|
|
20240226,152100,6251153095,5120,5120,5120,5120,0
|
|
20240226,152000,6251153095,5120,5120,5120,5120,0
|
|
20240226,151900,6251153095,5120,5110,5120,5100,2005
|
|
20240226,151800,6240910075,5120,5120,5120,5100,274
|
|
20240226,151700,6239510485,5120,5110,5120,5100,1327
|
|
20240226,151600,6232730745,5110,5110,5110,5100,623
|
|
20240226,151500,6229548225,5100,5100,5100,5100,866
|
|
20240226,151400,6225131625,5090,5100,5110,5090,4175
|
|
20240226,151300,6203857075,5100,5110,5110,5090,865
|
|
20240226,151200,6199445345,5100,5110,5110,5100,370
|
|
20240226,151100,6197557945,5100,5120,5120,5100,3259
|
|
20240226,151000,6180918625,5120,5120,5130,5110,2684
|
|
20240226,150900,6167198595,5130,5110,5140,5110,7173
|
|
20240226,150800,6130541095,5140,5100,5140,5090,9739
|
|
20240226,150700,6080782455,5090,5090,5090,5090,245
|
|
20240226,150600,6079535405,5090,5100,5110,5090,739
|
|
20240226,150500,6075770475,5100,5110,5110,5090,3664
|
|
20240226,150400,6057063295,5110,5110,5110,5100,2384
|
|
20240226,150300,6044889475,5110,5110,5110,5110,1197
|
|
20240226,150200,6038772805,5110,5110,5110,5100,9808
|
|
20240226,150100,5988655575,5100,5100,5110,5100,3042
|
|
20240226,150000,5973135405,5100,5100,5100,5090,377
|
|
20240226,145900,5971215405,5110,5110,5110,5090,2055
|
|
20240226,145800,5960743175,5100,5090,5100,5090,1730
|
|
20240226,145700,5951921215,5090,5090,5100,5090,2299
|
|
20240226,145600,5940202855,5100,5100,5100,5090,186
|
|
20240226,145500,5939254295,5100,5100,5100,5090,4056
|
|
20240226,145400,5918597865,5100,5100,5100,5090,2263
|
|
20240226,145300,5907056985,5100,5110,5110,5090,486
|
|
20240226,145200,5904578895,5110,5100,5110,5100,2444
|
|
20240226,145100,5892107665,5110,5100,5110,5100,625
|
|
20240226,145000,5888913965,5100,5110,5110,5100,513
|
|
20240226,144900,5886297595,5110,5110,5110,5110,509
|
|
20240226,144800,5883696605,5110,5100,5110,5100,995
|
|
20240226,144700,5878618215,5100,5090,5110,5090,2651
|
|
20240226,144600,5865103295,5100,5110,5110,5100,3433
|
|
20240226,144500,5847562115,5100,5100,5110,5100,10316
|
|
20240226,144400,5794922455,5110,5110,5110,5100,47
|
|
20240226,144300,5794682295,5110,5100,5110,5100,2222
|
|
20240226,144200,5783335875,5110,5110,5110,5100,507
|
|
20240226,144100,5780748995,5100,5110,5110,5100,2228
|
|
20240226,144000,5769372445,5110,5110,5110,5110,267
|
|
20240226,143900,5768008075,5100,5100,5110,5100,1404
|
|
20240226,143800,5760838845,5110,5100,5110,5100,315
|
|
20240226,143700,5759232265,5110,5110,5110,5100,27
|
|
20240226,143600,5759094475,5110,5110,5110,5100,559
|
|
20240226,143500,5756243085,5100,5110,5110,5100,968
|
|
20240226,143400,5751299745,5110,5100,5120,5100,11520
|
|
20240226,143300,5692438535,5100,5100,5110,5100,676
|
|
20240226,143200,5688984705,5100,5100,5110,5100,1252
|
|
20240226,143100,5682599105,5100,5090,5100,5090,1826
|
|
20240226,143000,5673286655,5100,5100,5110,5100,2518
|
|
20240226,142900,5660440915,5100,5110,5110,5100,567
|
|
20240226,142800,5657549095,5110,5110,5110,5110,1044
|
|
20240226,142700,5652214255,5130,5110,5140,5110,55162
|
|
20240226,142600,5369498815,5100,5090,5100,5090,1232
|
|
20240226,142500,5363215745,5090,5080,5090,5070,3622
|
|
20240226,142400,5344817065,5090,5100,5110,5070,12032
|
|
20240226,142300,5283630965,5090,5100,5100,5090,680
|
|
20240226,142200,5280169385,5100,5090,5100,5090,1059
|
|
20240226,142100,5274778485,5090,5100,5100,5090,729
|
|
20240226,142000,5271060785,5110,5100,5110,5100,81
|
|
20240226,141900,5270647295,5110,5100,5110,5100,87
|
|
20240226,141800,5270203525,5110,5110,5110,5100,426
|
|
20240226,141700,5268029705,5100,5100,5100,5100,873
|
|
20240226,141600,5263577405,5100,5100,5120,5100,6973
|
|
20240226,141500,5227948295,5100,5100,5100,5090,418
|
|
20240226,141400,5225816795,5100,5100,5100,5090,1042
|
|
20240226,141300,5220512405,5110,5100,5110,5080,8837
|
|
20240226,141200,5175528905,5100,5110,5110,5100,1230
|
|
20240226,141100,5169250655,5110,5110,5120,5110,769
|
|
20240226,141000,5165320985,5110,5110,5110,5100,3450
|
|
20240226,140900,5147695035,5110,5100,5110,5100,920
|
|
20240226,140800,5142997835,5100,5110,5110,5100,1356
|
|
20240226,140700,5136069095,5110,5110,5120,5110,5269
|
|
20240226,140600,5109144115,5110,5090,5110,5090,555
|
|
20240226,140500,5106310085,5090,5100,5100,5090,825
|
|
20240226,140400,5102107275,5090,5110,5110,5090,26
|
|
20240226,140300,5101974565,5110,5090,5110,5090,422
|
|
20240226,140200,5099823395,5090,5100,5100,5090,203
|
|
20240226,140100,5098790095,5100,5100,5110,5100,1884
|
|
20240226,140000,5089181365,5110,5110,5110,5110,440
|
|
20240226,135900,5086932965,5110,5110,5110,5100,1137
|
|
20240226,135800,5081122995,5100,5100,5100,5100,0
|
|
20240226,135700,5081122995,5100,5090,5100,5090,2718
|
|
20240226,135600,5067283615,5100,5100,5100,5100,821
|
|
20240226,135500,5063096515,5090,5100,5100,5090,601
|
|
20240226,135400,5060031425,5100,5100,5110,5100,459
|
|
20240226,135300,5057689085,5100,5110,5110,5100,1501
|
|
20240226,135200,5050033915,5110,5110,5110,5100,139
|
|
20240226,135100,5049324555,5100,5100,5100,5100,1107
|
|
20240226,135000,5043678855,5110,5100,5110,5100,133
|
|
20240226,134900,5043000225,5100,5110,5110,5100,308
|
|
20240226,134800,5041427265,5110,5110,5110,5110,2377
|
|
20240226,134700,5029280795,5110,5110,5140,5110,1680
|
|
20240226,134600,5020695315,5110,5120,5130,5110,1567
|
|
20240226,134500,5012680555,5110,5120,5130,5110,1508
|
|
20240226,134400,5004972385,5130,5110,5130,5100,4577
|
|
20240226,134300,4981578595,5100,5090,5100,5080,1567
|
|
20240226,134200,4973599475,5090,5090,5110,5090,362
|
|
20240226,134100,4971754775,5090,5110,5110,5090,5925
|
|
20240226,134000,4941503335,5110,5090,5110,5090,601
|
|
20240226,133900,4938437775,5100,5090,5100,5090,133
|
|
20240226,133800,4937760735,5090,5090,5100,5090,1244
|
|
20240226,133700,4931421795,5090,5100,5100,5090,880
|
|
20240226,133600,4926942455,5090,5100,5100,5090,81
|
|
20240226,133500,4926529875,5100,5100,5100,5080,10551
|
|
20240226,133400,4872886745,5100,5110,5110,5080,7694
|
|
20240226,133300,4833675845,5110,5110,5110,5100,1150
|
|
20240226,133200,4827800025,5110,5110,5110,5100,1777
|
|
20240226,133100,4818720075,5120,5110,5120,5100,1550
|
|
20240226,133000,4810800785,5110,5120,5120,5100,2484
|
|
20240226,132900,4798108095,5120,5130,5130,5120,237
|
|
20240226,132800,4796892305,5130,5120,5130,5110,3699
|
|
20240226,132700,4777932755,5120,5110,5150,5110,3824
|
|
20240226,132600,4758385665,5110,5130,5150,5110,6166
|
|
20240226,132500,4726821915,5130,5140,5150,5130,5266
|
|
20240226,132400,4699773675,5150,5160,5160,5150,3927
|
|
20240226,132300,4679548705,5160,5170,5180,5160,3660
|
|
20240226,132200,4660640555,5170,5190,5190,5170,647
|
|
20240226,132100,4657283515,5190,5180,5190,5170,1548
|
|
20240226,132000,4649279475,5180,5180,5190,5180,1396
|
|
20240226,131900,4642046925,5190,5180,5190,5180,659
|
|
20240226,131800,4638631975,5180,5180,5180,5180,85
|
|
20240226,131700,4638191675,5180,5180,5180,5170,1094
|
|
20240226,131600,4632531175,5190,5190,5190,5190,145
|
|
20240226,131500,4631778625,5180,5180,5190,5170,1650
|
|
20240226,131400,4623241195,5190,5190,5190,5180,713
|
|
20240226,131300,4619546855,5190,5190,5190,5190,1021
|
|
20240226,131200,4614247865,5190,5190,5200,5190,786
|
|
20240226,131100,4610168205,5190,5220,5220,5190,4055
|
|
20240226,131000,4589062895,5220,5200,5220,5200,1596
|
|
20240226,130900,4580735225,5200,5210,5210,5200,130
|
|
20240226,130800,4580058125,5210,5180,5210,5180,3153
|
|
20240226,130700,4563663655,5180,5190,5190,5180,275
|
|
20240226,130600,4562237035,5190,5190,5200,5190,1161
|
|
20240226,130500,4556211115,5190,5190,5190,5190,148
|
|
20240226,130400,4555442995,5190,5180,5190,5180,261
|
|
20240226,130300,4554088825,5190,5200,5200,5190,418
|
|
20240226,130200,4551917385,5200,5180,5200,5180,539
|
|
20240226,130100,4549120785,5180,5160,5180,5160,257
|
|
20240226,130000,4547794615,5160,5180,5180,5160,3350
|
|
20240226,125900,4530478975,5180,5190,5190,5180,912
|
|
20240226,125800,4525754675,5190,5190,5190,5180,1130
|
|
20240226,125700,4519891015,5180,5180,5180,5180,2136
|
|
20240226,125600,4508826535,5170,5170,5170,5170,42
|
|
20240226,125500,4508609395,5170,5160,5170,5160,1423
|
|
20240226,125400,4501264765,5160,5160,5160,5160,2088
|
|
20240226,125300,4490490685,5170,5180,5180,5160,345
|
|
20240226,125200,4488710035,5180,5180,5180,5160,3251
|
|
20240226,125100,4471898855,5180,5180,5190,5180,135
|
|
20240226,125000,4471199485,5180,5180,5190,5180,185
|
|
20240226,124900,4470241125,5170,5220,5220,5170,4340
|
|
20240226,124800,4447767115,5220,5180,5220,5180,450
|
|
20240226,124700,4445427335,5220,5190,5230,5180,6979
|
|
20240226,124600,4409119035,5190,5200,5210,5190,6926
|
|
20240226,124500,4373078375,5200,5190,5200,5190,1749
|
|
20240226,124400,4363988305,5200,5200,5200,5190,3459
|
|
20240226,124300,4346006185,5210,5190,5210,5190,963
|
|
20240226,124200,4340995925,5200,5190,5200,5190,717
|
|
20240226,124100,4337272175,5190,5190,5190,5180,2291
|
|
20240226,124000,4325388415,5200,5200,5210,5190,1628
|
|
20240226,123900,4316930865,5210,5210,5220,5200,820
|
|
20240226,123800,4312662745,5210,5210,5220,5200,3794
|
|
20240226,123700,4292892605,5210,5230,5230,5210,3052
|
|
20240226,123600,4276983185,5230,5230,5240,5220,4391
|
|
20240226,123500,4254038415,5240,5240,5240,5220,1189
|
|
20240226,123400,4247818065,5240,5240,5240,5230,1825
|
|
20240226,123300,4238268395,5240,5260,5270,5220,11947
|
|
20240226,123200,4175636065,5260,5250,5270,5250,9641
|
|
20240226,123100,4124936965,5250,5250,5260,5240,5636
|
|
20240226,123000,4095344025,5250,5260,5270,5230,18652
|
|
20240226,122900,3997284655,5260,5210,5260,5210,11325
|
|
20240226,122800,3937997015,5220,5200,5250,5200,9341
|
|
20240226,122700,3889120325,5250,5180,5250,5180,10845
|
|
20240226,122600,3832442725,5180,5210,5220,5180,3541
|
|
20240226,122500,3814051635,5200,5200,5220,5190,10658
|
|
20240226,122400,3758540015,5200,5190,5200,5190,2020
|
|
20240226,122300,3748042875,5200,5180,5200,5180,512
|
|
20240226,122200,3745385995,5190,5180,5200,5180,2130
|
|
20240226,122100,3734332535,5180,5170,5180,5170,2650
|
|
20240226,122000,3720625645,5170,5190,5190,5170,3632
|
|
20240226,121900,3701826045,5190,5200,5210,5190,2724
|
|
20240226,121800,3687673555,5210,5190,5210,5180,10502
|
|
20240226,121700,3633083925,5190,5170,5190,5170,2960
|
|
20240226,121600,3617752565,5170,5180,5180,5170,1520
|
|
20240226,121500,3609884055,5170,5180,5180,5170,3728
|
|
20240226,121400,3590606025,5190,5190,5190,5180,4945
|
|
20240226,121300,3564945805,5190,5190,5200,5190,2838
|
|
20240226,121200,3550200465,5190,5180,5190,5180,7311
|
|
20240226,121100,3512265635,5180,5170,5180,5160,1702
|
|
20240226,121000,3503463065,5160,5140,5160,5140,7398
|
|
20240226,120900,3465355245,5140,5140,5150,5140,842
|
|
20240226,120800,3461023125,5130,5140,5150,5130,3491
|
|
20240226,120700,3443081285,5150,5150,5150,5140,4143
|
|
20240226,120600,3421748445,5150,5150,5150,5140,7512
|
|
20240226,120500,3383061655,5150,5140,5150,5130,4013
|
|
20240226,120400,3362458875,5140,5150,5150,5140,62
|
|
20240226,120300,3362139875,5140,5150,5150,5140,1966
|
|
20240226,120200,3352022305,5150,5150,5150,5140,659
|
|
20240226,120100,3348628645,5140,5150,5150,5140,1828
|
|
20240226,120000,3339215785,5140,5140,5140,5140,3005
|
|
20240226,115900,3323770085,5130,5140,5140,5130,241
|
|
20240226,115800,3322533345,5140,5130,5140,5130,297
|
|
20240226,115700,3321008615,5140,5140,5140,5140,33
|
|
20240226,115600,3320838995,5130,5130,5140,5130,118
|
|
20240226,115500,3320233585,5130,5130,5130,5130,653
|
|
20240226,115400,3316883695,5110,5140,5150,5110,4543
|
|
20240226,115300,3293634825,5140,5140,5150,5140,320
|
|
20240226,115200,3291989175,5150,5150,5150,5140,567
|
|
20240226,115100,3289071545,5150,5150,5150,5140,2706
|
|
20240226,115000,3275138565,5150,5140,5150,5130,634
|
|
20240226,114900,3271881465,5130,5140,5140,5120,1297
|
|
20240226,114800,3265215075,5120,5120,5140,5120,390
|
|
20240226,114700,3263214275,5130,5130,5130,5130,717
|
|
20240226,114600,3259536065,5130,5140,5150,5130,2497
|
|
20240226,114500,3246711395,5140,5130,5150,5130,1168
|
|
20240226,114400,3240709035,5130,5140,5140,5130,5410
|
|
20240226,114300,3212934905,5130,5140,5140,5120,2438
|
|
20240226,114200,3200431835,5130,5140,5140,5130,489
|
|
20240226,114100,3197923145,5140,5130,5140,5120,1218
|
|
20240226,114000,3191672705,5130,5130,5130,5120,132
|
|
20240226,113900,3190996465,5120,5120,5130,5120,75
|
|
20240226,113800,3190612255,5130,5130,5140,5120,14853
|
|
20240226,113700,3114548075,5140,5150,5150,5140,1033
|
|
20240226,113600,3109238385,5140,5150,5150,5140,179
|
|
20240226,113500,3108316955,5150,5140,5160,5140,2476
|
|
20240226,113400,3095574965,5140,5160,5160,5140,225
|
|
20240226,113300,3094418225,5160,5150,5160,5150,1990
|
|
20240226,113200,3084169685,5150,5150,5160,5150,3269
|
|
20240226,113100,3067332305,5160,5150,5160,5150,1963
|
|
20240226,113000,3057213115,5160,5140,5160,5140,2237
|
|
20240226,112900,3045684805,5160,5110,5160,5110,11832
|
|
20240226,112800,2984817115,5120,5140,5140,5120,8880
|
|
20240226,112700,2939311425,5140,5110,5140,5110,1593
|
|
20240226,112600,2931134215,5110,5100,5110,5090,2324
|
|
20240226,112500,2919280425,5090,5090,5100,5090,516
|
|
20240226,112400,2916653205,5090,5100,5100,5090,29
|
|
20240226,112300,2916505395,5100,5090,5100,5090,37
|
|
20240226,112200,2916316705,5090,5090,5100,5090,1031
|
|
20240226,112100,2911068405,5090,5100,5100,5090,97
|
|
20240226,112000,2910574125,5090,5100,5100,5090,206
|
|
20240226,111900,2909525375,5100,5090,5100,5080,476
|
|
20240226,111800,2907100045,5100,5080,5100,5080,1004
|
|
20240226,111700,2901979725,5100,5100,5100,5090,103
|
|
20240226,111600,2901454845,5090,5100,5100,5090,543
|
|
20240226,111500,2898689905,5080,5100,5100,5080,963
|
|
20240226,111400,2893787525,5090,5080,5090,5080,1097
|
|
20240226,111300,2888203975,5090,5090,5090,5070,691
|
|
20240226,111200,2884692885,5090,5080,5090,5070,1123
|
|
20240226,111100,2878980805,5080,5080,5080,5080,218
|
|
20240226,111000,2877873365,5090,5080,5090,5070,3318
|
|
20240226,110900,2861046275,5080,5080,5090,5080,1578
|
|
20240226,110800,2853029975,5090,5090,5090,5080,358
|
|
20240226,110700,2851210925,5070,5090,5090,5070,23
|
|
20240226,110600,2851093895,5070,5080,5080,5070,2291
|
|
20240226,110500,2839468105,5090,5090,5090,5080,59
|
|
20240226,110400,2839167845,5090,5090,5090,5090,33
|
|
20240226,110300,2838999875,5080,5090,5090,5080,1582
|
|
20240226,110200,2830963295,5090,5090,5090,5080,1654
|
|
20240226,110100,2822544855,5080,5080,5090,5080,217
|
|
20240226,110000,2821442365,5090,5090,5100,5090,392
|
|
20240226,105900,2819446685,5090,5100,5100,5090,195
|
|
20240226,105800,2818453775,5100,5100,5100,5090,91
|
|
20240226,105700,2817990095,5090,5090,5100,5090,1213
|
|
20240226,105600,2811813845,5100,5100,5100,5100,113
|
|
20240226,105500,2811237545,5100,5100,5100,5100,520
|
|
20240226,105400,2808585545,5100,5090,5100,5090,73
|
|
20240226,105300,2808213705,5100,5090,5100,5090,1608
|
|
20240226,105200,2800012925,5090,5100,5100,5090,110
|
|
20240226,105100,2799452845,5100,5090,5100,5090,146
|
|
20240226,105000,2798709165,5100,5080,5100,5080,1215
|
|
20240226,104900,2792517785,5080,5070,5090,5070,47
|
|
20240226,104800,2792278995,5090,5080,5090,5080,324
|
|
20240226,104700,2790633045,5090,5080,5090,5080,500
|
|
20240226,104600,2788092505,5080,5080,5090,5080,294
|
|
20240226,104500,2786598925,5090,5080,5090,5070,694
|
|
20240226,104400,2783079885,5060,5070,5070,5060,357
|
|
20240226,104300,2781270385,5070,5090,5100,5070,5058
|
|
20240226,104200,2755610225,5090,5100,5100,5090,739
|
|
20240226,104100,2751841375,5100,5090,5100,5080,2642
|
|
20240226,104000,2738415245,5100,5080,5100,5080,974
|
|
20240226,103900,2733459545,5090,5090,5090,5070,1092
|
|
20240226,103800,2727921165,5080,5080,5090,5080,378
|
|
20240226,103700,2726000855,5090,5080,5090,5070,1583
|
|
20240226,103600,2717965755,5090,5090,5090,5080,1405
|
|
20240226,103500,2710825655,5090,5090,5090,5080,1976
|
|
20240226,103400,2700770805,5090,5080,5090,5080,201
|
|
20240226,103300,2699749085,5080,5080,5080,5080,102
|
|
20240226,103200,2699230925,5090,5080,5090,5080,1089
|
|
20240226,103100,2693698385,5090,5080,5090,5080,25
|
|
20240226,103000,2693571275,5090,5070,5090,5070,808
|
|
20240226,102900,2689467735,5080,5090,5090,5070,979
|
|
20240226,102800,2684494865,5090,5090,5100,5080,125
|
|
20240226,102700,2683858735,5080,5080,5100,5070,2906
|
|
20240226,102600,2669101415,5090,5090,5090,5080,3886
|
|
20240226,102500,2649337125,5090,5090,5100,5090,397
|
|
20240226,102400,2647316145,5090,5100,5100,5090,634
|
|
20240226,102300,2644084715,5100,5090,5100,5090,3135
|
|
20240226,102200,2628098955,5090,5090,5100,5090,529
|
|
20240226,102100,2625405595,5080,5090,5090,5080,21
|
|
20240226,102000,2625298755,5090,5090,5100,5080,685
|
|
20240226,101900,2621814335,5090,5090,5090,5080,292
|
|
20240226,101800,2620330835,5080,5100,5100,5080,1643
|
|
20240226,101700,2611980075,5090,5090,5090,5090,572
|
|
20240226,101600,2609068595,5090,5100,5100,5090,262
|
|
20240226,101500,2607732815,5100,5090,5100,5080,2436
|
|
20240226,101400,2595333075,5090,5080,5100,5080,1832
|
|
20240226,101300,2585993055,5080,5070,5100,5070,2943
|
|
20240226,101200,2571041035,5070,5100,5100,5070,2536
|
|
20240226,101100,2558177005,5100,5080,5100,5080,7052
|
|
20240226,101000,2522346525,5070,5090,5090,5070,7787
|
|
20240226,100900,2482815435,5090,5100,5100,5090,1931
|
|
20240226,100800,2472982325,5090,5110,5110,5090,1270
|
|
20240226,100700,2466503935,5110,5110,5130,5100,5824
|
|
20240226,100600,2436797155,5100,5120,5130,5100,6101
|
|
20240226,100500,2405609415,5120,5130,5130,5120,946
|
|
20240226,100400,2400763945,5130,5150,5150,5130,3083
|
|
20240226,100300,2384938695,5150,5160,5160,5140,434
|
|
20240226,100200,2382704025,5150,5150,5160,5150,11761
|
|
20240226,100100,2322126975,5130,5210,5210,5130,26938
|
|
20240226,100000,2182781225,5200,5210,5220,5200,3214
|
|
20240226,095900,2166043565,5210,5200,5220,5190,12140
|
|
20240226,095800,2102816595,5200,5180,5200,5180,2736
|
|
20240226,095700,2088629325,5180,5180,5180,5170,722
|
|
20240226,095600,2084890185,5190,5190,5190,5170,2771
|
|
20240226,095500,2070539255,5190,5190,5190,5190,557
|
|
20240226,095400,2067648425,5190,5200,5200,5180,1442
|
|
20240226,095300,2060160775,5180,5180,5190,5160,11973
|
|
20240226,095200,1998234355,5190,5190,5190,5180,1429
|
|
20240226,095100,1990825935,5190,5200,5200,5190,3361
|
|
20240226,095000,1973365235,5200,5180,5200,5180,2073
|
|
20240226,094900,1962602575,5180,5190,5190,5180,1304
|
|
20240226,094800,1955838565,5190,5190,5190,5180,2708
|
|
20240226,094700,1941784105,5190,5190,5200,5180,1163
|
|
20240226,094600,1935745465,5190,5200,5200,5190,2999
|
|
20240226,094500,1920177045,5200,5200,5200,5190,3149
|
|
20240226,094400,1903824095,5190,5180,5200,5180,4069
|
|
20240226,094300,1882689755,5180,5170,5190,5170,1369
|
|
20240226,094200,1875598775,5190,5190,5190,5180,1226
|
|
20240226,094100,1869240155,5190,5190,5190,5180,1887
|
|
20240226,094000,1859446835,5180,5180,5190,5170,2146
|
|
20240226,093900,1848338695,5180,5180,5190,5170,2140
|
|
20240226,093800,1837264165,5190,5180,5190,5160,5963
|
|
20240226,093700,1806413555,5160,5170,5190,5160,2469
|
|
20240226,093600,1793636825,5180,5200,5210,5180,3469
|
|
20240226,093500,1775622755,5210,5190,5220,5180,8225
|
|
20240226,093400,1732811135,5200,5180,5200,5160,8468
|
|
20240226,093300,1688890075,5180,5170,5190,5150,13339
|
|
20240226,093200,1619922045,5170,5170,5170,5160,4456
|
|
20240226,093100,1596895395,5180,5180,5180,5140,8690
|
|
20240226,093000,1552104705,5180,5190,5190,5160,7229
|
|
20240226,092900,1514760465,5190,5170,5190,5170,8011
|
|
20240226,092800,1473259005,5180,5170,5190,5170,8886
|
|
20240226,092700,1427266475,5180,5180,5180,5160,6079
|
|
20240226,092600,1395823245,5180,5140,5180,5120,16581
|
|
20240226,092500,1310155125,5140,5110,5150,5110,6239
|
|
20240226,092400,1278188705,5090,5090,5090,5090,3027
|
|
20240226,092300,1262781275,5110,5090,5110,5080,5040
|
|
20240226,092200,1237042405,5080,5080,5100,5080,256
|
|
20240226,092100,1235741665,5070,5100,5100,5070,1212
|
|
20240226,092000,1229562345,5100,5100,5100,5070,4589
|
|
20240226,091900,1206200975,5110,5110,5130,5100,6980
|
|
20240226,091800,1170508945,5110,5130,5130,5110,6369
|
|
20240226,091700,1137936765,5120,5140,5140,5120,2176
|
|
20240226,091600,1126766525,5140,5110,5150,5110,5747
|
|
20240226,091500,1097292035,5110,5110,5110,5100,1957
|
|
20240226,091400,1087306595,5110,5120,5120,5100,1965
|
|
20240226,091300,1077267865,5110,5120,5120,5100,4860
|
|
20240226,091200,1052452505,5120,5080,5120,5080,6644
|
|
20240226,091100,1018571445,5080,5070,5090,5070,4867
|
|
20240226,091000,993861765,5070,5060,5080,5010,13318
|
|
20240226,090900,926723395,5060,5040,5060,5030,7718
|
|
20240226,090800,887781645,5030,5030,5030,5020,8606
|
|
20240226,090700,844503685,5030,5030,5030,5010,5861
|
|
20240226,090600,815070925,5030,5030,5040,4995,51861
|
|
20240226,090500,555579110,5030,5030,5040,5020,12714
|
|
20240226,090400,491653830,5030,5080,5080,5010,12978
|
|
20240226,090300,426375660,5070,5060,5080,5050,10772
|
|
20240226,090200,371845170,5060,5070,5090,5060,8958
|
|
20240226,090100,326427340,5060,5080,5090,5030,24288
|
|
20240226,090000,203582510,5090,5160,5160,5090,38938
|