677 lines
33 KiB
CSV
677 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,201400,5484747440,4915,4915,4915,4915,38631
|
|
20240227,201300,5484747440,4915,4915,4915,4915,0
|
|
20240227,201200,5484747440,4915,4915,4915,4915,0
|
|
20240227,201100,5484747440,4915,4915,4915,4915,0
|
|
20240227,201000,5484747440,4915,4915,4915,4915,0
|
|
20240227,200900,5484747440,4915,4915,4915,4915,0
|
|
20240227,200800,5484747440,4915,4915,4915,4915,0
|
|
20240227,200700,5484747440,4915,4915,4915,4915,0
|
|
20240227,200600,5484747440,4915,4915,4915,4915,0
|
|
20240227,200500,5484747440,4915,4915,4915,4915,0
|
|
20240227,200400,5484747440,4915,4915,4915,4915,0
|
|
20240227,200300,5484747440,4915,4915,4915,4915,0
|
|
20240227,200200,5484747440,4915,4915,4915,4915,0
|
|
20240227,200100,5484747440,4915,4915,4915,4915,0
|
|
20240227,200000,5484747440,4915,4915,4915,4915,0
|
|
20240227,195900,5484747440,4915,4915,4915,4915,0
|
|
20240227,195800,5484747440,4915,4915,4915,4915,0
|
|
20240227,195700,5484747440,4915,4915,4915,4915,0
|
|
20240227,195600,5484747440,4915,4915,4915,4915,0
|
|
20240227,195500,5484747440,4915,4915,4915,4915,0
|
|
20240227,195400,5484747440,4915,4915,4915,4915,0
|
|
20240227,195300,5484747440,4915,4915,4915,4915,0
|
|
20240227,195200,5484747440,4915,4915,4915,4915,0
|
|
20240227,195100,5484747440,4915,4915,4915,4915,0
|
|
20240227,195000,5484747440,4915,4915,4915,4915,0
|
|
20240227,194900,5484747440,4915,4915,4915,4915,0
|
|
20240227,194800,5484747440,4915,4915,4915,4915,0
|
|
20240227,194700,5484747440,4915,4915,4915,4915,0
|
|
20240227,194600,5484747440,4915,4915,4915,4915,0
|
|
20240227,194500,5484747440,4915,4915,4915,4915,0
|
|
20240227,194400,5484747440,4915,4915,4915,4915,38631
|
|
20240227,194300,5484747440,4915,4915,4915,4915,0
|
|
20240227,194200,5484747440,4915,4915,4915,4915,0
|
|
20240227,194100,5484747440,4915,4915,4915,4915,0
|
|
20240227,194000,5484747440,4915,4915,4915,4915,0
|
|
20240227,193900,5484747440,4915,4915,4915,4915,0
|
|
20240227,193800,5484747440,4915,4915,4915,4915,0
|
|
20240227,193700,5484747440,4915,4915,4915,4915,0
|
|
20240227,193600,5484747440,4915,4915,4915,4915,0
|
|
20240227,193500,5484747440,4915,4915,4915,4915,0
|
|
20240227,193400,5484747440,4915,4915,4915,4915,0
|
|
20240227,193300,5484747440,4915,4915,4915,4915,0
|
|
20240227,193200,5484747440,4915,4915,4915,4915,0
|
|
20240227,193100,5484747440,4915,4915,4915,4915,0
|
|
20240227,193000,5484747440,4915,4915,4915,4915,0
|
|
20240227,192900,5484747440,4915,4915,4915,4915,0
|
|
20240227,192800,5484747440,4915,4915,4915,4915,0
|
|
20240227,192700,5484747440,4915,4915,4915,4915,0
|
|
20240227,192600,5484747440,4915,4915,4915,4915,0
|
|
20240227,192500,5484747440,4915,4915,4915,4915,0
|
|
20240227,192400,5484747440,4915,4915,4915,4915,0
|
|
20240227,192300,5484747440,4915,4915,4915,4915,0
|
|
20240227,192200,5484747440,4915,4915,4915,4915,0
|
|
20240227,192100,5484747440,4915,4915,4915,4915,0
|
|
20240227,192000,5484747440,4915,4915,4915,4915,0
|
|
20240227,191900,5484747440,4915,4915,4915,4915,0
|
|
20240227,191800,5484747440,4915,4915,4915,4915,0
|
|
20240227,191700,5484747440,4915,4915,4915,4915,0
|
|
20240227,191600,5484747440,4915,4915,4915,4915,0
|
|
20240227,191500,5484747440,4915,4915,4915,4915,0
|
|
20240227,191400,5484747440,4915,4915,4915,4915,38631
|
|
20240227,191300,5484747440,4915,4915,4915,4915,0
|
|
20240227,191200,5484747440,4915,4915,4915,4915,0
|
|
20240227,191100,5484747440,4915,4915,4915,4915,0
|
|
20240227,191000,5484747440,4915,4915,4915,4915,0
|
|
20240227,190900,5484747440,4915,4915,4915,4915,0
|
|
20240227,190800,5484747440,4915,4915,4915,4915,0
|
|
20240227,190700,5484747440,4915,4915,4915,4915,0
|
|
20240227,190600,5484747440,4915,4915,4915,4915,0
|
|
20240227,190500,5484747440,4915,4915,4915,4915,0
|
|
20240227,190400,5484747440,4915,4915,4915,4915,0
|
|
20240227,190300,5484747440,4915,4915,4915,4915,0
|
|
20240227,190200,5484747440,4915,4915,4915,4915,0
|
|
20240227,190100,5484747440,4915,4915,4915,4915,0
|
|
20240227,190000,5484747440,4915,4915,4915,4915,0
|
|
20240227,185900,5484747440,4915,4915,4915,4915,0
|
|
20240227,185800,5484747440,4915,4915,4915,4915,0
|
|
20240227,185700,5484747440,4915,4915,4915,4915,0
|
|
20240227,185600,5484747440,4915,4915,4915,4915,0
|
|
20240227,185500,5484747440,4915,4915,4915,4915,0
|
|
20240227,185400,5484747440,4915,4915,4915,4915,0
|
|
20240227,185300,5484747440,4915,4915,4915,4915,0
|
|
20240227,185200,5484747440,4915,4915,4915,4915,0
|
|
20240227,185100,5484747440,4915,4915,4915,4915,0
|
|
20240227,185000,5484747440,4915,4915,4915,4915,0
|
|
20240227,184900,5484747440,4915,4915,4915,4915,0
|
|
20240227,184800,5484747440,4915,4915,4915,4915,0
|
|
20240227,184700,5484747440,4915,4915,4915,4915,0
|
|
20240227,184600,5484747440,4915,4915,4915,4915,0
|
|
20240227,184500,5484747440,4915,4915,4915,4915,0
|
|
20240227,184400,5484747440,4915,4915,4915,4915,38631
|
|
20240227,184300,5484747440,4915,4915,4915,4915,0
|
|
20240227,184200,5484747440,4915,4915,4915,4915,0
|
|
20240227,184100,5484747440,4915,4915,4915,4915,0
|
|
20240227,184000,5484747440,4915,4915,4915,4915,0
|
|
20240227,183900,5484747440,4915,4915,4915,4915,0
|
|
20240227,183800,5484747440,4915,4915,4915,4915,0
|
|
20240227,183700,5484747440,4915,4915,4915,4915,0
|
|
20240227,183600,5484747440,4915,4915,4915,4915,0
|
|
20240227,183500,5484747440,4915,4915,4915,4915,0
|
|
20240227,183400,5484747440,4915,4915,4915,4915,0
|
|
20240227,183300,5484747440,4915,4915,4915,4915,0
|
|
20240227,183200,5484747440,4915,4915,4915,4915,0
|
|
20240227,183100,5484747440,4915,4915,4915,4915,0
|
|
20240227,183000,5484747440,4915,4915,4915,4915,0
|
|
20240227,182900,5484747440,4915,4915,4915,4915,0
|
|
20240227,182800,5484747440,4915,4915,4915,4915,0
|
|
20240227,182700,5484747440,4915,4915,4915,4915,0
|
|
20240227,182600,5484747440,4915,4915,4915,4915,0
|
|
20240227,182500,5484747440,4915,4915,4915,4915,0
|
|
20240227,182400,5484747440,4915,4915,4915,4915,0
|
|
20240227,182300,5484747440,4915,4915,4915,4915,0
|
|
20240227,182200,5484747440,4915,4915,4915,4915,0
|
|
20240227,182100,5484747440,4915,4915,4915,4915,0
|
|
20240227,182000,5484747440,4915,4915,4915,4915,0
|
|
20240227,181900,5484747440,4915,4915,4915,4915,0
|
|
20240227,181800,5484747440,4915,4915,4915,4915,0
|
|
20240227,181700,5484747440,4915,4915,4915,4915,0
|
|
20240227,181600,5484747440,4915,4915,4915,4915,0
|
|
20240227,181500,5484747440,4915,4915,4915,4915,0
|
|
20240227,181400,5484747440,4915,4915,4915,4915,38631
|
|
20240227,181300,5484747440,4915,4915,4915,4915,0
|
|
20240227,181200,5484747440,4915,4915,4915,4915,0
|
|
20240227,181100,5484747440,4915,4915,4915,4915,0
|
|
20240227,181000,5484747440,4915,4915,4915,4915,0
|
|
20240227,180900,5484747440,4915,4915,4915,4915,0
|
|
20240227,180800,5484747440,4915,4915,4915,4915,0
|
|
20240227,180700,5484747440,4915,4915,4915,4915,0
|
|
20240227,180600,5484747440,4915,4915,4915,4915,0
|
|
20240227,180500,5484747440,4915,4915,4915,4915,0
|
|
20240227,180400,5484747440,4915,4915,4915,4915,0
|
|
20240227,180300,5484747440,4915,4915,4915,4915,0
|
|
20240227,180200,5484747440,4915,4915,4915,4915,0
|
|
20240227,180100,5484747440,4915,4915,4915,4915,0
|
|
20240227,180000,5484747440,4915,4915,4915,4915,0
|
|
20240227,175900,5484747440,4915,4915,4915,4915,0
|
|
20240227,175800,5484747440,4915,4915,4915,4915,0
|
|
20240227,175700,5484747440,4915,4915,4915,4915,0
|
|
20240227,175600,5484747440,4915,4915,4915,4915,0
|
|
20240227,175500,5484747440,4915,4915,4915,4915,0
|
|
20240227,175400,5484747440,4915,4915,4915,4915,0
|
|
20240227,175300,5484747440,4915,4915,4915,4915,0
|
|
20240227,175200,5484747440,4915,4915,4915,4915,0
|
|
20240227,175100,5484747440,4915,4915,4915,4915,0
|
|
20240227,175000,5484747440,4915,4915,4915,4915,0
|
|
20240227,174900,5484747440,4915,4915,4915,4915,0
|
|
20240227,174800,5484747440,4915,4915,4915,4915,0
|
|
20240227,174700,5484747440,4915,4915,4915,4915,0
|
|
20240227,174600,5484747440,4915,4915,4915,4915,0
|
|
20240227,174500,5484747440,4915,4915,4915,4915,0
|
|
20240227,174400,5484747440,4915,4915,4915,4915,38631
|
|
20240227,174300,5484747440,4915,4915,4915,4915,0
|
|
20240227,174200,5484747440,4915,4915,4915,4915,0
|
|
20240227,174100,5484747440,4915,4915,4915,4915,0
|
|
20240227,174000,5484747440,4915,4915,4915,4915,0
|
|
20240227,173900,5484747440,4915,4915,4915,4915,0
|
|
20240227,173800,5484747440,4915,4915,4915,4915,0
|
|
20240227,173700,5484747440,4915,4915,4915,4915,0
|
|
20240227,173600,5484747440,4915,4915,4915,4915,0
|
|
20240227,173500,5484747440,4915,4915,4915,4915,0
|
|
20240227,173400,5484747440,4915,4915,4915,4915,0
|
|
20240227,173300,5484747440,4915,4915,4915,4915,0
|
|
20240227,173200,5484747440,4915,4915,4915,4915,0
|
|
20240227,173100,5484747440,4915,4915,4915,4915,0
|
|
20240227,173000,5484747440,4915,4915,4915,4915,0
|
|
20240227,172900,5484747440,4915,4915,4915,4915,0
|
|
20240227,172800,5484747440,4915,4915,4915,4915,0
|
|
20240227,172700,5484747440,4915,4915,4915,4915,0
|
|
20240227,172600,5484747440,4915,4915,4915,4915,0
|
|
20240227,172500,5484747440,4915,4915,4915,4915,0
|
|
20240227,172400,5484747440,4915,4915,4915,4915,0
|
|
20240227,172300,5484747440,4915,4915,4915,4915,0
|
|
20240227,172200,5484747440,4915,4915,4915,4915,0
|
|
20240227,172100,5484747440,4915,4915,4915,4915,0
|
|
20240227,172000,5484747440,4915,4915,4915,4915,0
|
|
20240227,171900,5484747440,4915,4915,4915,4915,0
|
|
20240227,171800,5484747440,4915,4915,4915,4915,0
|
|
20240227,171700,5484747440,4915,4915,4915,4915,0
|
|
20240227,171600,5484747440,4915,4915,4915,4915,0
|
|
20240227,171500,5484747440,4915,4915,4915,4915,0
|
|
20240227,171400,5484747440,4915,4915,4915,4915,38631
|
|
20240227,171300,5484747440,4915,4915,4915,4915,0
|
|
20240227,171200,5484747440,4915,4915,4915,4915,0
|
|
20240227,171100,5484747440,4915,4915,4915,4915,0
|
|
20240227,171000,5484747440,4915,4915,4915,4915,0
|
|
20240227,170900,5484747440,4915,4915,4915,4915,0
|
|
20240227,170800,5484747440,4915,4915,4915,4915,0
|
|
20240227,170700,5484747440,4915,4915,4915,4915,0
|
|
20240227,170600,5484747440,4915,4915,4915,4915,0
|
|
20240227,170500,5484747440,4915,4915,4915,4915,0
|
|
20240227,170400,5484747440,4915,4915,4915,4915,0
|
|
20240227,170300,5484747440,4915,4915,4915,4915,0
|
|
20240227,170200,5484747440,4915,4915,4915,4915,0
|
|
20240227,170100,5484747440,4915,4915,4915,4915,0
|
|
20240227,170000,5484747440,4915,4915,4915,4915,0
|
|
20240227,165900,5484747440,4915,4915,4915,4915,0
|
|
20240227,165800,5484747440,4915,4915,4915,4915,0
|
|
20240227,165700,5484747440,4915,4915,4915,4915,0
|
|
20240227,165600,5484747440,4915,4915,4915,4915,0
|
|
20240227,165500,5484747440,4915,4915,4915,4915,0
|
|
20240227,165400,5484747440,4915,4915,4915,4915,0
|
|
20240227,165300,5484747440,4915,4915,4915,4915,0
|
|
20240227,165200,5484747440,4915,4915,4915,4915,0
|
|
20240227,165100,5484747440,4915,4915,4915,4915,0
|
|
20240227,165000,5484747440,4915,4915,4915,4915,0
|
|
20240227,164900,5484747440,4915,4915,4915,4915,0
|
|
20240227,164800,5484747440,4915,4915,4915,4915,0
|
|
20240227,164700,5484747440,4915,4915,4915,4915,0
|
|
20240227,164600,5484747440,4915,4915,4915,4915,0
|
|
20240227,164500,5484747440,4915,4915,4915,4915,0
|
|
20240227,164400,5484747440,4915,4915,4915,4915,38631
|
|
20240227,164300,5484747440,4915,4915,4915,4915,0
|
|
20240227,164200,5484747440,4915,4915,4915,4915,0
|
|
20240227,164100,5484747440,4915,4915,4915,4915,0
|
|
20240227,164000,5484747440,4915,4915,4915,4915,0
|
|
20240227,163900,5484747440,4915,4915,4915,4915,0
|
|
20240227,163800,5484747440,4915,4915,4915,4915,0
|
|
20240227,163700,5484747440,4915,4915,4915,4915,0
|
|
20240227,163600,5484747440,4915,4915,4915,4915,0
|
|
20240227,163500,5484747440,4915,4915,4915,4915,0
|
|
20240227,163400,5484747440,4915,4915,4915,4915,0
|
|
20240227,163300,5484747440,4915,4915,4915,4915,0
|
|
20240227,163200,5484747440,4915,4915,4915,4915,0
|
|
20240227,163100,5484747440,4915,4915,4915,4915,0
|
|
20240227,163000,5484747440,4915,4915,4915,4915,0
|
|
20240227,162900,5484747440,4915,4915,4915,4915,0
|
|
20240227,162800,5484747440,4915,4915,4915,4915,0
|
|
20240227,162700,5484747440,4915,4915,4915,4915,0
|
|
20240227,162600,5484747440,4915,4915,4915,4915,0
|
|
20240227,162500,5484747440,4915,4915,4915,4915,0
|
|
20240227,162400,5484747440,4915,4915,4915,4915,0
|
|
20240227,162300,5484747440,4915,4915,4915,4915,0
|
|
20240227,162200,5484747440,4915,4915,4915,4915,0
|
|
20240227,162100,5484747440,4915,4915,4915,4915,0
|
|
20240227,162000,5484747440,4915,4915,4915,4915,0
|
|
20240227,161900,5484747440,4915,4915,4915,4915,0
|
|
20240227,161800,5484747440,4915,4915,4915,4915,0
|
|
20240227,161700,5484747440,4915,4915,4915,4915,0
|
|
20240227,161600,5484747440,4915,4915,4915,4915,0
|
|
20240227,161500,5484747440,4915,4915,4915,4915,0
|
|
20240227,161400,5484747440,4915,4915,4915,4915,38631
|
|
20240227,161300,5484747440,4915,4915,4915,4915,0
|
|
20240227,161200,5484747440,4915,4915,4915,4915,0
|
|
20240227,161100,5484747440,4915,4915,4915,4915,0
|
|
20240227,161000,5484747440,4915,4915,4915,4915,0
|
|
20240227,160900,5484747440,4915,4915,4915,4915,0
|
|
20240227,160800,5484747440,4915,4915,4915,4915,0
|
|
20240227,160700,5484747440,4915,4915,4915,4915,0
|
|
20240227,160600,5484747440,4915,4915,4915,4915,0
|
|
20240227,160500,5484747440,4915,4915,4915,4915,0
|
|
20240227,160400,5484747440,4915,4915,4915,4915,0
|
|
20240227,160300,5484747440,4915,4915,4915,4915,0
|
|
20240227,160200,5484747440,4915,4915,4915,4915,0
|
|
20240227,160100,5484747440,4915,4915,4915,4915,0
|
|
20240227,160000,5484747440,4915,4915,4915,4915,0
|
|
20240227,155900,5484747440,4915,4915,4915,4915,0
|
|
20240227,155800,5484747440,4915,4915,4915,4915,0
|
|
20240227,155700,5484747440,4915,4915,4915,4915,0
|
|
20240227,155600,5484747440,4915,4915,4915,4915,0
|
|
20240227,155500,5484747440,4915,4915,4915,4915,0
|
|
20240227,155400,5484747440,4915,4915,4915,4915,0
|
|
20240227,155300,5484747440,4915,4915,4915,4915,0
|
|
20240227,155200,5484747440,4915,4915,4915,4915,0
|
|
20240227,155100,5484747440,4915,4915,4915,4915,0
|
|
20240227,155000,5484747440,4915,4915,4915,4915,0
|
|
20240227,154900,5484747440,4915,4915,4915,4915,0
|
|
20240227,154800,5484747440,4915,4915,4915,4915,0
|
|
20240227,154700,5484747440,4915,4915,4915,4915,0
|
|
20240227,154600,5484747440,4915,4915,4915,4915,0
|
|
20240227,154500,5484747440,4915,4915,4915,4915,0
|
|
20240227,154400,5484747440,4915,4915,4915,4915,38631
|
|
20240227,154300,5484747440,4915,4915,4915,4915,0
|
|
20240227,154200,5484747440,4915,4915,4915,4915,0
|
|
20240227,154100,5484747440,4915,4915,4915,4915,0
|
|
20240227,154000,5484747440,4915,4915,4915,4915,0
|
|
20240227,153900,5484747440,4915,4915,4915,4915,0
|
|
20240227,153800,5484747440,4915,4915,4915,4915,0
|
|
20240227,153700,5484747440,4915,4915,4915,4915,0
|
|
20240227,153600,5484747440,4915,4915,4915,4915,0
|
|
20240227,153500,5484747440,4915,4915,4915,4915,0
|
|
20240227,153400,5484747440,4915,4915,4915,4915,0
|
|
20240227,153300,5484747440,4915,4915,4915,4915,0
|
|
20240227,153200,5484747440,4915,4915,4915,4915,0
|
|
20240227,153100,5484747440,4915,4915,4915,4915,0
|
|
20240227,153000,5484747440,4915,4915,4915,4915,38631
|
|
20240227,152900,5294876075,4940,4940,4940,4940,0
|
|
20240227,152800,5294876075,4940,4940,4940,4940,0
|
|
20240227,152700,5294876075,4940,4940,4940,4940,0
|
|
20240227,152600,5294876075,4940,4940,4940,4940,0
|
|
20240227,152500,5294876075,4940,4940,4940,4940,0
|
|
20240227,152400,5294876075,4940,4940,4940,4940,0
|
|
20240227,152300,5294876075,4940,4940,4940,4940,0
|
|
20240227,152200,5294876075,4940,4940,4940,4940,0
|
|
20240227,152100,5294876075,4940,4940,4940,4940,0
|
|
20240227,152000,5294876075,4940,4940,4940,4940,0
|
|
20240227,151900,5294876075,4940,4935,4940,4935,1520
|
|
20240227,151800,5287374735,4935,4925,4935,4925,4080
|
|
20240227,151700,5267245275,4935,4925,4940,4925,1412
|
|
20240227,151600,5260283385,4925,4930,4940,4925,2051
|
|
20240227,151500,5250180330,4935,4930,4935,4930,297
|
|
20240227,151400,5248715970,4930,4940,4940,4925,1494
|
|
20240227,151300,5241348285,4930,4945,4945,4920,5348
|
|
20240227,151200,5214983345,4945,4925,4945,4925,2586
|
|
20240227,151100,5202215805,4920,4930,4940,4920,1904
|
|
20240227,151000,5192836320,4930,4935,4935,4930,3029
|
|
20240227,150900,5177896870,4920,4930,4930,4920,1008
|
|
20240227,150800,5172936625,4940,4925,4940,4920,1779
|
|
20240227,150700,5164177965,4925,4935,4940,4925,1677
|
|
20240227,150600,5155910920,4935,4935,4935,4930,822
|
|
20240227,150500,5151855785,4935,4935,4935,4935,152
|
|
20240227,150400,5151105665,4935,4940,4945,4935,1347
|
|
20240227,150300,5144451220,4935,4940,4940,4935,67
|
|
20240227,150200,5144120525,4945,4950,4950,4935,1503
|
|
20240227,150100,5136688175,4935,4935,4955,4935,424
|
|
20240227,150000,5134595275,4935,4940,4955,4935,2761
|
|
20240227,145900,5120947675,4940,4950,4950,4940,917
|
|
20240227,145800,5116413290,4950,4950,4950,4940,1089
|
|
20240227,145700,5111025515,4950,4940,4950,4940,1858
|
|
20240227,145600,5101831460,4955,4935,4960,4935,3475
|
|
20240227,145500,5084632345,4945,4935,4945,4935,2987
|
|
20240227,145400,5069871305,4940,4920,4940,4920,1699
|
|
20240227,145300,5061487400,4910,4915,4935,4910,3188
|
|
20240227,145200,5045817670,4935,4925,4940,4910,950
|
|
20240227,145100,5041141535,4915,4920,4920,4915,1160
|
|
20240227,145000,5035434860,4920,4935,4935,4920,528
|
|
20240227,144900,5032833970,4935,4940,4940,4920,1036
|
|
20240227,144800,5027726475,4915,4940,4940,4915,2690
|
|
20240227,144700,5014475980,4930,4945,4950,4925,5423
|
|
20240227,144600,4987663925,4945,4925,4945,4925,9876
|
|
20240227,144500,4938859195,4925,4910,4925,4910,2422
|
|
20240227,144400,4926937340,4910,4915,4915,4905,1445
|
|
20240227,144300,4919843165,4905,4910,4935,4905,2134
|
|
20240227,144200,4909330990,4900,4905,4910,4900,3675
|
|
20240227,144100,4891306720,4900,4905,4905,4900,3275
|
|
20240227,144000,4875257640,4900,4910,4915,4900,7600
|
|
20240227,143900,4837970400,4915,4910,4915,4910,180
|
|
20240227,143800,4837086575,4910,4930,4930,4910,527
|
|
20240227,143700,4834488675,4930,4920,4930,4905,3766
|
|
20240227,143600,4815976055,4920,4910,4920,4910,2446
|
|
20240227,143500,4803952730,4910,4910,4915,4910,562
|
|
20240227,143400,4801193210,4915,4915,4920,4910,1061
|
|
20240227,143300,4795982645,4920,4905,4925,4905,474
|
|
20240227,143200,4793655805,4925,4915,4925,4900,19563
|
|
20240227,143100,4697711310,4910,4920,4920,4910,1921
|
|
20240227,143000,4688270865,4920,4915,4920,4915,1605
|
|
20240227,142900,4680379375,4915,4920,4920,4915,1883
|
|
20240227,142800,4671120330,4920,4920,4920,4915,1667
|
|
20240227,142700,4662918725,4925,4920,4925,4920,1018
|
|
20240227,142600,4657910150,4920,4920,4920,4920,1051
|
|
20240227,142500,4652739230,4925,4925,4925,4920,676
|
|
20240227,142400,4649409945,4925,4925,4925,4925,820
|
|
20240227,142300,4645371445,4920,4925,4925,4920,550
|
|
20240227,142200,4642662805,4925,4925,4930,4925,1036
|
|
20240227,142100,4637555800,4925,4930,4930,4920,1752
|
|
20240227,142000,4628933250,4930,4930,4935,4930,159
|
|
20240227,141900,4628149175,4930,4935,4935,4930,883
|
|
20240227,141800,4623793455,4935,4920,4935,4920,49
|
|
20240227,141700,4623552095,4920,4925,4925,4920,61
|
|
20240227,141600,4623251780,4925,4935,4935,4920,214
|
|
20240227,141500,4622198820,4935,4920,4935,4920,857
|
|
20240227,141400,4617981630,4920,4920,4920,4920,553
|
|
20240227,141300,4615260870,4920,4925,4940,4920,1829
|
|
20240227,141200,4606256205,4920,4920,4920,4920,1727
|
|
20240227,141100,4597759365,4920,4925,4930,4920,1286
|
|
20240227,141000,4591431995,4920,4930,4930,4920,1966
|
|
20240227,140900,4581751240,4930,4935,4935,4930,1505
|
|
20240227,140800,4574331565,4935,4935,4940,4935,816
|
|
20240227,140700,4570304535,4935,4935,4935,4935,163
|
|
20240227,140600,4569500130,4935,4945,4945,4935,340
|
|
20240227,140500,4567821165,4950,4940,4950,4940,93
|
|
20240227,140400,4567361235,4940,4940,4940,4940,84
|
|
20240227,140300,4566946275,4945,4960,4960,4945,2708
|
|
20240227,140200,4553535620,4955,4930,4955,4930,6702
|
|
20240227,140100,4520390115,4930,4930,4930,4930,497
|
|
20240227,140000,4517939905,4930,4930,4930,4925,444
|
|
20240227,135900,4515751235,4930,4925,4930,4925,460
|
|
20240227,135800,4513483680,4925,4925,4930,4925,151
|
|
20240227,135700,4512740000,4930,4930,4930,4930,635
|
|
20240227,135600,4509609450,4925,4920,4930,4920,1268
|
|
20240227,135500,4503366700,4920,4920,4925,4920,1501
|
|
20240227,135400,4495975540,4920,4920,4920,4915,2840
|
|
20240227,135300,4482004370,4920,4920,4925,4920,933
|
|
20240227,135200,4477414005,4920,4920,4925,4920,150
|
|
20240227,135100,4476675975,4915,4915,4920,4910,3964
|
|
20240227,135000,4457192530,4920,4915,4920,4915,1925
|
|
20240227,134900,4447723655,4915,4920,4920,4915,449
|
|
20240227,134800,4445515180,4920,4920,4920,4915,1835
|
|
20240227,134700,4436494745,4920,4925,4925,4920,7028
|
|
20240227,134600,4401904980,4925,4925,4925,4920,627
|
|
20240227,134500,4398817280,4920,4920,4925,4920,1511
|
|
20240227,134400,4391383110,4920,4925,4925,4920,73
|
|
20240227,134300,4391023700,4925,4920,4925,4920,222
|
|
20240227,134200,4389930605,4920,4920,4925,4920,52
|
|
20240227,134100,4389674715,4925,4925,4930,4925,622
|
|
20240227,134000,4386611285,4925,4925,4925,4920,382
|
|
20240227,133900,4384730140,4925,4925,4925,4920,103
|
|
20240227,133800,4384223120,4920,4930,4930,4920,1380
|
|
20240227,133700,4377426715,4925,4930,4930,4925,1050
|
|
20240227,133600,4372255455,4925,4930,4930,4925,680
|
|
20240227,133500,4368903735,4930,4935,4935,4930,1312
|
|
20240227,133400,4362435565,4930,4930,4930,4930,55
|
|
20240227,133300,4362164415,4930,4935,4935,4930,1439
|
|
20240227,133200,4355070140,4935,4935,4935,4930,118
|
|
20240227,133100,4354487920,4935,4935,4935,4935,57
|
|
20240227,133000,4354206625,4935,4935,4935,4930,777
|
|
20240227,132900,4350375080,4935,4925,4935,4925,572
|
|
20240227,132800,4347555065,4930,4925,4930,4925,711
|
|
20240227,132700,4344052400,4925,4925,4925,4925,293
|
|
20240227,132600,4342609375,4925,4925,4925,4925,524
|
|
20240227,132500,4340028675,4930,4930,4930,4925,56
|
|
20240227,132400,4339752800,4925,4925,4930,4920,2725
|
|
20240227,132300,4326332135,4925,4925,4925,4920,483
|
|
20240227,132200,4323953595,4920,4930,4930,4920,627
|
|
20240227,132100,4320868620,4925,4930,4935,4925,1967
|
|
20240227,132000,4311175710,4925,4925,4930,4925,69
|
|
20240227,131900,4310835835,4925,4930,4930,4925,473
|
|
20240227,131800,4308506245,4930,4925,4930,4920,5496
|
|
20240227,131700,4281438905,4925,4925,4925,4925,330
|
|
20240227,131600,4279813655,4925,4930,4930,4925,1793
|
|
20240227,131500,4270982175,4930,4930,4935,4930,1089
|
|
20240227,131400,4265611905,4930,4930,4930,4930,32
|
|
20240227,131300,4265454145,4930,4930,4935,4930,183
|
|
20240227,131200,4264551950,4930,4930,4930,4930,4
|
|
20240227,131100,4264532230,4940,4935,4940,4930,1038
|
|
20240227,131000,4259414785,4930,4940,4940,4930,1624
|
|
20240227,130900,4251408435,4940,4930,4940,4930,627
|
|
20240227,130800,4248317100,4935,4935,4935,4930,733
|
|
20240227,130700,4244699800,4935,4940,4940,4935,146
|
|
20240227,130600,4243979275,4940,4940,4940,4940,5
|
|
20240227,130500,4243954575,4935,4940,4940,4935,1545
|
|
20240227,130400,4236327025,4940,4940,4940,4940,638
|
|
20240227,130300,4233175305,4940,4945,4945,4940,650
|
|
20240227,130200,4229963465,4945,4945,4945,4945,45
|
|
20240227,130100,4229740940,4945,4950,4950,4945,3355
|
|
20240227,130000,4213134185,4945,4945,4945,4940,50
|
|
20240227,125900,4212887025,4940,4935,4945,4935,4308
|
|
20240227,125800,4191592940,4930,4935,4935,4930,101
|
|
20240227,125700,4191094915,4935,4930,4935,4930,370
|
|
20240227,125600,4189269975,4930,4930,4930,4930,37
|
|
20240227,125500,4189087565,4930,4930,4930,4925,57
|
|
20240227,125400,4188806565,4930,4930,4930,4930,281
|
|
20240227,125300,4187421235,4930,4930,4930,4930,1820
|
|
20240227,125200,4178448635,4930,4935,4935,4930,6918
|
|
20240227,125100,4144342360,4935,4935,4935,4935,54
|
|
20240227,125000,4144075870,4935,4935,4935,4930,284
|
|
20240227,124900,4142674440,4935,4935,4935,4930,58
|
|
20240227,124800,4142388215,4935,4940,4940,4930,3051
|
|
20240227,124700,4127341395,4935,4940,4940,4935,98
|
|
20240227,124600,4126857745,4940,4940,4940,4935,60
|
|
20240227,124500,4126561465,4945,4925,4945,4925,833
|
|
20240227,124400,4122446790,4925,4925,4925,4925,788
|
|
20240227,124300,4118565890,4930,4925,4930,4925,69
|
|
20240227,124200,4118226055,4930,4925,4935,4925,53
|
|
20240227,124100,4117964805,4930,4935,4940,4930,783
|
|
20240227,124000,4114102400,4935,4935,4935,4935,869
|
|
20240227,123900,4109813885,4935,4935,4935,4930,424
|
|
20240227,123800,4107721455,4930,4935,4935,4930,60
|
|
20240227,123700,4107425370,4935,4925,4935,4920,5351
|
|
20240227,123600,4081081940,4925,4930,4930,4925,228
|
|
20240227,123500,4079957955,4935,4935,4935,4935,511
|
|
20240227,123400,4077436170,4935,4935,4940,4935,226
|
|
20240227,123300,4076320140,4935,4930,4935,4930,58
|
|
20240227,123200,4076033955,4930,4935,4935,4930,331
|
|
20240227,123100,4074400490,4935,4935,4940,4935,1182
|
|
20240227,123000,4068562335,4935,4925,4935,4920,2897
|
|
20240227,122900,4054288705,4925,4930,4930,4925,1052
|
|
20240227,122800,4049103650,4930,4935,4935,4925,286
|
|
20240227,122700,4047693405,4935,4935,4935,4935,521
|
|
20240227,122600,4045122270,4940,4930,4940,4910,8406
|
|
20240227,122500,4003774570,4935,4935,4935,4930,93
|
|
20240227,122400,4003315635,4935,4935,4935,4935,35
|
|
20240227,122300,4003142910,4940,4940,4940,4940,0
|
|
20240227,122200,4003142910,4940,4930,4940,4930,867
|
|
20240227,122100,3998861520,4935,4930,4935,4925,1962
|
|
20240227,122000,3989192310,4930,4935,4935,4930,496
|
|
20240227,121900,3986746430,4935,4935,4940,4930,2802
|
|
20240227,121800,3972910265,4930,4925,4930,4925,227
|
|
20240227,121700,3971791270,4925,4930,4930,4925,139
|
|
20240227,121600,3971106030,4930,4925,4930,4925,2189
|
|
20240227,121500,3960321205,4925,4920,4925,4920,1726
|
|
20240227,121400,3951822765,4920,4925,4925,4920,39
|
|
20240227,121300,3951630750,4920,4930,4930,4920,331
|
|
20240227,121200,3950000540,4925,4920,4925,4920,1812
|
|
20240227,121100,3941082315,4920,4925,4925,4920,375
|
|
20240227,121000,3939235490,4930,4925,4930,4925,154
|
|
20240227,120900,3938477025,4925,4925,4925,4925,94
|
|
20240227,120800,3938014075,4935,4930,4935,4930,4
|
|
20240227,120700,3937994350,4935,4935,4935,4920,1268
|
|
20240227,120600,3931749905,4925,4925,4935,4925,1488
|
|
20240227,120500,3924419775,4920,4910,4925,4910,3013
|
|
20240227,120400,3909596885,4915,4920,4920,4915,3221
|
|
20240227,120300,3893756925,4920,4925,4930,4920,415
|
|
20240227,120200,3891713970,4925,4925,4925,4925,89
|
|
20240227,120100,3891275645,4925,4925,4925,4925,65
|
|
20240227,120000,3890955520,4925,4925,4930,4925,2246
|
|
20240227,115900,3879892615,4925,4930,4935,4925,667
|
|
20240227,115800,3876607330,4930,4925,4930,4925,229
|
|
20240227,115700,3875479400,4925,4930,4930,4925,54
|
|
20240227,115600,3875213335,4935,4925,4945,4925,1867
|
|
20240227,115500,3866005040,4920,4920,4930,4920,4743
|
|
20240227,115400,3842667275,4920,4920,4925,4920,3045
|
|
20240227,115300,3827685550,4920,4930,4930,4920,382
|
|
20240227,115200,3825804160,4930,4935,4940,4925,1093
|
|
20240227,115100,3820414920,4935,4935,4940,4935,201
|
|
20240227,115000,3819422960,4935,4940,4940,4935,333
|
|
20240227,114900,3817779440,4940,4940,4940,4940,14
|
|
20240227,114800,3817710280,4945,4940,4945,4915,20368
|
|
20240227,114700,3717550945,4940,4940,4940,4935,166
|
|
20240227,114600,3716731410,4940,4935,4945,4935,376
|
|
20240227,114500,3714872220,4935,4935,4935,4935,2
|
|
20240227,114400,3714862350,4945,4930,4945,4930,2564
|
|
20240227,114300,3702219525,4930,4925,4930,4925,425
|
|
20240227,114200,3700126310,4930,4940,4940,4925,1674
|
|
20240227,114100,3691867685,4940,4945,4945,4940,606
|
|
20240227,114000,3688873045,4945,4940,4945,4935,390
|
|
20240227,113900,3686945670,4940,4940,4945,4940,780
|
|
20240227,113800,3683091670,4940,4935,4945,4930,3111
|
|
20240227,113700,3667723340,4935,4935,4940,4935,2376
|
|
20240227,113600,3655991655,4940,4935,4940,4910,14680
|
|
20240227,113500,3583823965,4935,4925,4945,4925,2841
|
|
20240227,113400,3569795770,4925,4930,4930,4925,896
|
|
20240227,113300,3565380970,4930,4930,4930,4930,7
|
|
20240227,113200,3565346460,4935,4930,4935,4930,465
|
|
20240227,113100,3563051700,4935,4925,4935,4925,721
|
|
20240227,113000,3559495630,4925,4930,4930,4925,1024
|
|
20240227,112900,3554448470,4925,4925,4930,4925,1949
|
|
20240227,112800,3544845335,4920,4920,4920,4920,1004
|
|
20240227,112700,3539905655,4930,4930,4930,4925,3125
|
|
20240227,112600,3524499915,4930,4925,4930,4920,9578
|
|
20240227,112500,3477288900,4925,4925,4925,4915,10923
|
|
20240227,112400,3423563980,4925,4925,4925,4920,339
|
|
20240227,112300,3421894830,4925,4940,4940,4920,13161
|
|
20240227,112200,3357017700,4950,4940,4950,4940,7263
|
|
20240227,112100,3321117015,4945,4940,4945,4935,13366
|
|
20240227,112000,3255118835,4940,4945,4945,4935,140
|
|
20240227,111900,3254427250,4945,4945,4945,4935,3093
|
|
20240227,111800,3239161835,4945,4950,4950,4945,559
|
|
20240227,111700,3236397475,4945,4935,4945,4935,2609
|
|
20240227,111600,3223503710,4935,4945,4945,4935,448
|
|
20240227,111500,3221290580,4940,4945,4945,4940,1977
|
|
20240227,111400,3211523500,4945,4945,4950,4945,1545
|
|
20240227,111300,3203876865,4945,4940,4945,4940,265
|
|
20240227,111200,3202567740,4950,4940,4950,4940,636
|
|
20240227,111100,3199424310,4940,4950,4950,4940,3870
|
|
20240227,111000,3180274900,4955,4960,4960,4955,1150
|
|
20240227,110900,3174571115,4960,4945,4960,4945,221
|
|
20240227,110800,3173475345,4945,4960,4960,4940,1040
|
|
20240227,110700,3168329360,4960,4950,4960,4940,1626
|
|
20240227,110600,3160275255,4950,4965,4965,4950,192
|
|
20240227,110500,3159324310,4965,4950,4965,4940,810
|
|
20240227,110400,3155319975,4945,4945,4945,4945,270
|
|
20240227,110300,3153984825,4945,4980,4980,4940,4306
|
|
20240227,110200,3132643590,4980,4970,4980,4955,3539
|
|
20240227,110100,3115098085,4945,4955,4970,4940,3376
|
|
20240227,110000,3098391005,4970,4955,4970,4955,2638
|
|
20240227,105900,3085307945,4955,4965,4965,4955,918
|
|
20240227,105800,3080755125,4965,4965,4970,4955,3694
|
|
20240227,105700,3062424640,4965,4960,4965,4950,812
|
|
20240227,105600,3058402940,4960,4950,4960,4950,2751
|
|
20240227,105500,3044760065,4950,4950,4960,4950,3796
|
|
20240227,105400,3025967095,4960,4940,4960,4940,6382
|
|
20240227,105300,2994372985,4940,4945,4945,4935,1626
|
|
20240227,105200,2986340515,4940,4940,4940,4940,1937
|
|
20240227,105100,2976771735,4940,4960,4960,4940,644
|
|
20240227,105000,2973585535,4965,4940,4965,4940,1158
|
|
20240227,104900,2967863910,4940,4955,4965,4940,2887
|
|
20240227,104800,2953581850,4950,4950,4960,4945,6684
|
|
20240227,104700,2920453270,4945,4945,4950,4940,3097
|
|
20240227,104600,2905140485,4945,4950,4955,4945,19657
|
|
20240227,104500,2807849665,4955,4955,4955,4950,2755
|
|
20240227,104400,2794208050,4955,4960,4960,4955,5274
|
|
20240227,104300,2768072690,4960,4960,4960,4960,2258
|
|
20240227,104200,2756873010,4960,4955,4960,4955,2131
|
|
20240227,104100,2746312585,4955,4960,4960,4955,1875
|
|
20240227,104000,2737013385,4960,4960,4960,4960,2675
|
|
20240227,103900,2723745385,4960,4965,4970,4960,2657
|
|
20240227,103800,2710555555,4965,4980,4980,4965,111
|
|
20240227,103700,2710004140,4960,4955,4990,4950,3236
|
|
20240227,103600,2693939510,4955,4955,4975,4955,5835
|
|
20240227,103500,2665018200,4955,4965,4965,4950,11690
|
|
20240227,103400,2607082815,4965,4960,4970,4955,3617
|
|
20240227,103300,2589126890,4960,4965,4965,4955,6309
|
|
20240227,103200,2557831445,4965,4980,4985,4960,3956
|
|
20240227,103100,2538189430,4960,4955,4960,4955,4335
|
|
20240227,103000,2516694220,4955,4960,4990,4955,9809
|
|
20240227,102900,2467869900,4955,4980,4990,4955,20494
|
|
20240227,102800,2366079155,4975,4990,4990,4975,5808
|
|
20240227,102700,2337153330,4985,4990,4995,4985,2247
|
|
20240227,102600,2325947305,4990,4995,4995,4990,2609
|
|
20240227,102500,2312919805,5000,5000,5000,4995,98
|
|
20240227,102400,2312429890,4995,5000,5000,4995,9
|
|
20240227,102300,2312384910,4995,5010,5020,4995,1160
|
|
20240227,102200,2306581800,5020,5020,5030,5020,556
|
|
20240227,102100,2303789400,5020,5030,5030,5020,337
|
|
20240227,102000,2302097010,5030,5000,5050,5000,7423
|
|
20240227,101900,2264634340,5030,5000,5030,4995,2860
|
|
20240227,101800,2250266430,5010,5020,5020,4995,589
|
|
20240227,101700,2247318840,5000,5010,5020,4990,65
|
|
20240227,101600,2246993860,4990,4990,5000,4990,8056
|
|
20240227,101500,2206726685,4995,5020,5030,4995,12456
|
|
20240227,101400,2144338455,5050,5020,5050,5020,8259
|
|
20240227,101300,2102736465,5010,5010,5030,5000,1772
|
|
20240227,101200,2093854315,5010,5000,5020,4995,5776
|
|
20240227,101100,2064922745,5020,4995,5020,4990,3311
|
|
20240227,101000,2048378925,4995,4995,5000,4990,8193
|
|
20240227,100900,2007440370,4995,5010,5010,4985,30616
|
|
20240227,100800,1854460955,5010,5030,5030,5010,3746
|
|
20240227,100700,1835666015,5020,5040,5040,5020,4199
|
|
20240227,100600,1814532165,5040,5050,5070,5030,2650
|
|
20240227,100500,1801168445,5060,5050,5070,5050,1885
|
|
20240227,100400,1791646775,5070,5070,5070,5050,650
|
|
20240227,100300,1788363195,5050,5070,5070,5040,4041
|
|
20240227,100200,1767952875,5070,5090,5090,5070,1757
|
|
20240227,100100,1759024115,5080,5090,5090,5080,2055
|
|
20240227,100000,1748584175,5100,5100,5100,5090,388
|
|
20240227,095900,1746606155,5090,5070,5090,5070,740
|
|
20240227,095800,1742841825,5070,5080,5080,5070,420
|
|
20240227,095700,1740708385,5070,5080,5090,5070,3219
|
|
20240227,095600,1724373745,5090,5110,5110,5080,588
|
|
20240227,095500,1721374455,5080,5120,5120,5080,4125
|
|
20240227,095400,1700301185,5120,5110,5120,5100,2457
|
|
20240227,095300,1687739285,5110,5110,5120,5100,1216
|
|
20240227,095200,1681525905,5110,5100,5110,5100,1505
|
|
20240227,095100,1673844925,5090,5090,5100,5090,7392
|
|
20240227,095000,1636168885,5090,5080,5100,5070,2827
|
|
20240227,094900,1621798795,5080,5090,5090,5070,1376
|
|
20240227,094800,1614811455,5090,5080,5090,5080,4353
|
|
20240227,094700,1592656535,5090,5070,5090,5070,6743
|
|
20240227,094600,1558436805,5060,5040,5060,5040,6451
|
|
20240227,094500,1525840855,5030,5020,5030,5010,4328
|
|
20240227,094400,1504093205,5020,5030,5030,5020,344
|
|
20240227,094300,1502365025,5030,5020,5030,5000,6234
|
|
20240227,094200,1471175305,5010,5000,5030,5000,2267
|
|
20240227,094100,1459801025,5010,5000,5020,5000,1440
|
|
20240227,094000,1452595595,5000,4990,5000,4990,6285
|
|
20240227,093900,1421193475,4990,5000,5000,4990,1594
|
|
20240227,093800,1413233760,5000,4995,5000,4995,1209
|
|
20240227,093700,1407189280,4995,4995,5020,4990,7442
|
|
20240227,093600,1370017585,4990,4995,5000,4990,2304
|
|
20240227,093500,1358515225,4990,5010,5010,4990,1859
|
|
20240227,093400,1349214435,5010,5020,5020,5000,572
|
|
20240227,093300,1346348045,5020,5000,5020,5000,1025
|
|
20240227,093200,1341216825,5010,5010,5010,5000,1345
|
|
20240227,093100,1334486205,5000,5000,5000,5000,1889
|
|
20240227,093000,1325041205,5000,5010,5020,4980,14367
|
|
20240227,092900,1253263125,5010,5020,5030,5010,597
|
|
20240227,092800,1250267565,5020,5010,5030,5010,836
|
|
20240227,092700,1246076455,5010,5020,5030,5010,2704
|
|
20240227,092600,1232500745,5010,5040,5040,5010,3304
|
|
20240227,092500,1215925115,5040,5030,5040,5020,1659
|
|
20240227,092400,1207575085,5030,5030,5040,5020,1931
|
|
20240227,092300,1197861115,5040,5040,5050,5010,2933
|
|
20240227,092200,1183151475,5050,5050,5050,5020,1817
|
|
20240227,092100,1174016385,5050,5030,5050,5020,2732
|
|
20240227,092000,1160284385,5030,5010,5030,5000,5867
|
|
20240227,091900,1130811395,5010,5000,5010,5000,781
|
|
20240227,091800,1126904975,5010,5020,5060,5000,4525
|
|
20240227,091700,1104094625,5020,5070,5070,5020,22417
|
|
20240227,091600,991075145,5070,5070,5080,5060,1640
|
|
20240227,091500,982752885,5080,5060,5090,5060,6673
|
|
20240227,091400,948865135,5050,5020,5050,5010,10720
|
|
20240227,091300,895007645,5000,5000,5010,5000,8301
|
|
20240227,091200,853495155,5000,5030,5030,5000,2481
|
|
20240227,091100,841074755,5020,5010,5080,5000,4998
|
|
20240227,091000,815891995,5010,4960,5020,4930,38332
|
|
20240227,090900,625650605,4960,4985,4990,4960,11790
|
|
20240227,090800,567019115,4980,4990,4990,4975,13531
|
|
20240227,090700,499623580,4990,5010,5010,4990,11556
|
|
20240227,090600,441912820,5010,5050,5050,5000,18751
|
|
20240227,090500,347772060,5050,5050,5060,5040,2501
|
|
20240227,090400,335155680,5060,5050,5080,5040,3486
|
|
20240227,090300,317528310,5050,5090,5100,5050,6076
|
|
20240227,090200,286752980,5060,5030,5100,5020,25152
|
|
20240227,090100,159842630,5020,5060,5060,5020,10790
|
|
20240227,090000,105653440,5050,5050,5090,5050,20383
|