677 lines
33 KiB
CSV
677 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,201400,6571949870,5100,5100,5100,5100,33210
|
|
20240228,201300,6571949870,5100,5100,5100,5100,0
|
|
20240228,201200,6571949870,5100,5100,5100,5100,0
|
|
20240228,201100,6571949870,5100,5100,5100,5100,0
|
|
20240228,201000,6571949870,5100,5100,5100,5100,0
|
|
20240228,200900,6571949870,5100,5100,5100,5100,0
|
|
20240228,200800,6571949870,5100,5100,5100,5100,0
|
|
20240228,200700,6571949870,5100,5100,5100,5100,0
|
|
20240228,200600,6571949870,5100,5100,5100,5100,0
|
|
20240228,200500,6571949870,5100,5100,5100,5100,0
|
|
20240228,200400,6571949870,5100,5100,5100,5100,0
|
|
20240228,200300,6571949870,5100,5100,5100,5100,0
|
|
20240228,200200,6571949870,5100,5100,5100,5100,0
|
|
20240228,200100,6571949870,5100,5100,5100,5100,0
|
|
20240228,200000,6571949870,5100,5100,5100,5100,0
|
|
20240228,195900,6571949870,5100,5100,5100,5100,0
|
|
20240228,195800,6571949870,5100,5100,5100,5100,0
|
|
20240228,195700,6571949870,5100,5100,5100,5100,0
|
|
20240228,195600,6571949870,5100,5100,5100,5100,0
|
|
20240228,195500,6571949870,5100,5100,5100,5100,0
|
|
20240228,195400,6571949870,5100,5100,5100,5100,0
|
|
20240228,195300,6571949870,5100,5100,5100,5100,0
|
|
20240228,195200,6571949870,5100,5100,5100,5100,0
|
|
20240228,195100,6571949870,5100,5100,5100,5100,0
|
|
20240228,195000,6571949870,5100,5100,5100,5100,0
|
|
20240228,194900,6571949870,5100,5100,5100,5100,0
|
|
20240228,194800,6571949870,5100,5100,5100,5100,0
|
|
20240228,194700,6571949870,5100,5100,5100,5100,0
|
|
20240228,194600,6571949870,5100,5100,5100,5100,0
|
|
20240228,194500,6571949870,5100,5100,5100,5100,0
|
|
20240228,194400,6571949870,5100,5100,5100,5100,33210
|
|
20240228,194300,6571949870,5100,5100,5100,5100,0
|
|
20240228,194200,6571949870,5100,5100,5100,5100,0
|
|
20240228,194100,6571949870,5100,5100,5100,5100,0
|
|
20240228,194000,6571949870,5100,5100,5100,5100,0
|
|
20240228,193900,6571949870,5100,5100,5100,5100,0
|
|
20240228,193800,6571949870,5100,5100,5100,5100,0
|
|
20240228,193700,6571949870,5100,5100,5100,5100,0
|
|
20240228,193600,6571949870,5100,5100,5100,5100,0
|
|
20240228,193500,6571949870,5100,5100,5100,5100,0
|
|
20240228,193400,6571949870,5100,5100,5100,5100,0
|
|
20240228,193300,6571949870,5100,5100,5100,5100,0
|
|
20240228,193200,6571949870,5100,5100,5100,5100,0
|
|
20240228,193100,6571949870,5100,5100,5100,5100,0
|
|
20240228,193000,6571949870,5100,5100,5100,5100,0
|
|
20240228,192900,6571949870,5100,5100,5100,5100,0
|
|
20240228,192800,6571949870,5100,5100,5100,5100,0
|
|
20240228,192700,6571949870,5100,5100,5100,5100,0
|
|
20240228,192600,6571949870,5100,5100,5100,5100,0
|
|
20240228,192500,6571949870,5100,5100,5100,5100,0
|
|
20240228,192400,6571949870,5100,5100,5100,5100,0
|
|
20240228,192300,6571949870,5100,5100,5100,5100,0
|
|
20240228,192200,6571949870,5100,5100,5100,5100,0
|
|
20240228,192100,6571949870,5100,5100,5100,5100,0
|
|
20240228,192000,6571949870,5100,5100,5100,5100,0
|
|
20240228,191900,6571949870,5100,5100,5100,5100,0
|
|
20240228,191800,6571949870,5100,5100,5100,5100,0
|
|
20240228,191700,6571949870,5100,5100,5100,5100,0
|
|
20240228,191600,6571949870,5100,5100,5100,5100,0
|
|
20240228,191500,6571949870,5100,5100,5100,5100,0
|
|
20240228,191400,6571949870,5100,5100,5100,5100,33210
|
|
20240228,191300,6571949870,5100,5100,5100,5100,0
|
|
20240228,191200,6571949870,5100,5100,5100,5100,0
|
|
20240228,191100,6571949870,5100,5100,5100,5100,0
|
|
20240228,191000,6571949870,5100,5100,5100,5100,0
|
|
20240228,190900,6571949870,5100,5100,5100,5100,0
|
|
20240228,190800,6571949870,5100,5100,5100,5100,0
|
|
20240228,190700,6571949870,5100,5100,5100,5100,0
|
|
20240228,190600,6571949870,5100,5100,5100,5100,0
|
|
20240228,190500,6571949870,5100,5100,5100,5100,0
|
|
20240228,190400,6571949870,5100,5100,5100,5100,0
|
|
20240228,190300,6571949870,5100,5100,5100,5100,0
|
|
20240228,190200,6571949870,5100,5100,5100,5100,0
|
|
20240228,190100,6571949870,5100,5100,5100,5100,0
|
|
20240228,190000,6571949870,5100,5100,5100,5100,0
|
|
20240228,185900,6571949870,5100,5100,5100,5100,0
|
|
20240228,185800,6571949870,5100,5100,5100,5100,0
|
|
20240228,185700,6571949870,5100,5100,5100,5100,0
|
|
20240228,185600,6571949870,5100,5100,5100,5100,0
|
|
20240228,185500,6571949870,5100,5100,5100,5100,0
|
|
20240228,185400,6571949870,5100,5100,5100,5100,0
|
|
20240228,185300,6571949870,5100,5100,5100,5100,0
|
|
20240228,185200,6571949870,5100,5100,5100,5100,0
|
|
20240228,185100,6571949870,5100,5100,5100,5100,0
|
|
20240228,185000,6571949870,5100,5100,5100,5100,0
|
|
20240228,184900,6571949870,5100,5100,5100,5100,0
|
|
20240228,184800,6571949870,5100,5100,5100,5100,0
|
|
20240228,184700,6571949870,5100,5100,5100,5100,0
|
|
20240228,184600,6571949870,5100,5100,5100,5100,0
|
|
20240228,184500,6571949870,5100,5100,5100,5100,0
|
|
20240228,184400,6571949870,5100,5100,5100,5100,33210
|
|
20240228,184300,6571949870,5100,5100,5100,5100,0
|
|
20240228,184200,6571949870,5100,5100,5100,5100,0
|
|
20240228,184100,6571949870,5100,5100,5100,5100,0
|
|
20240228,184000,6571949870,5100,5100,5100,5100,0
|
|
20240228,183900,6571949870,5100,5100,5100,5100,0
|
|
20240228,183800,6571949870,5100,5100,5100,5100,0
|
|
20240228,183700,6571949870,5100,5100,5100,5100,0
|
|
20240228,183600,6571949870,5100,5100,5100,5100,0
|
|
20240228,183500,6571949870,5100,5100,5100,5100,0
|
|
20240228,183400,6571949870,5100,5100,5100,5100,0
|
|
20240228,183300,6571949870,5100,5100,5100,5100,0
|
|
20240228,183200,6571949870,5100,5100,5100,5100,0
|
|
20240228,183100,6571949870,5100,5100,5100,5100,0
|
|
20240228,183000,6571949870,5100,5100,5100,5100,0
|
|
20240228,182900,6571949870,5100,5100,5100,5100,0
|
|
20240228,182800,6571949870,5100,5100,5100,5100,0
|
|
20240228,182700,6571949870,5100,5100,5100,5100,0
|
|
20240228,182600,6571949870,5100,5100,5100,5100,0
|
|
20240228,182500,6571949870,5100,5100,5100,5100,0
|
|
20240228,182400,6571949870,5100,5100,5100,5100,0
|
|
20240228,182300,6571949870,5100,5100,5100,5100,0
|
|
20240228,182200,6571949870,5100,5100,5100,5100,0
|
|
20240228,182100,6571949870,5100,5100,5100,5100,0
|
|
20240228,182000,6571949870,5100,5100,5100,5100,0
|
|
20240228,181900,6571949870,5100,5100,5100,5100,0
|
|
20240228,181800,6571949870,5100,5100,5100,5100,0
|
|
20240228,181700,6571949870,5100,5100,5100,5100,0
|
|
20240228,181600,6571949870,5100,5100,5100,5100,0
|
|
20240228,181500,6571949870,5100,5100,5100,5100,0
|
|
20240228,181400,6571949870,5100,5100,5100,5100,33210
|
|
20240228,181300,6571949870,5100,5100,5100,5100,0
|
|
20240228,181200,6571949870,5100,5100,5100,5100,0
|
|
20240228,181100,6571949870,5100,5100,5100,5100,0
|
|
20240228,181000,6571949870,5100,5100,5100,5100,0
|
|
20240228,180900,6571949870,5100,5100,5100,5100,0
|
|
20240228,180800,6571949870,5100,5100,5100,5100,0
|
|
20240228,180700,6571949870,5100,5100,5100,5100,0
|
|
20240228,180600,6571949870,5100,5100,5100,5100,0
|
|
20240228,180500,6571949870,5100,5100,5100,5100,0
|
|
20240228,180400,6571949870,5100,5100,5100,5100,0
|
|
20240228,180300,6571949870,5100,5100,5100,5100,0
|
|
20240228,180200,6571949870,5100,5100,5100,5100,0
|
|
20240228,180100,6571949870,5100,5100,5100,5100,0
|
|
20240228,180000,6571949870,5100,5100,5100,5100,0
|
|
20240228,175900,6571949870,5100,5100,5100,5100,0
|
|
20240228,175800,6571949870,5100,5100,5100,5100,0
|
|
20240228,175700,6571949870,5100,5100,5100,5100,0
|
|
20240228,175600,6571949870,5100,5100,5100,5100,0
|
|
20240228,175500,6571949870,5100,5100,5100,5100,0
|
|
20240228,175400,6571949870,5100,5100,5100,5100,0
|
|
20240228,175300,6571949870,5100,5100,5100,5100,0
|
|
20240228,175200,6571949870,5100,5100,5100,5100,0
|
|
20240228,175100,6571949870,5100,5100,5100,5100,0
|
|
20240228,175000,6571949870,5100,5100,5100,5100,0
|
|
20240228,174900,6571949870,5100,5100,5100,5100,0
|
|
20240228,174800,6571949870,5100,5100,5100,5100,0
|
|
20240228,174700,6571949870,5100,5100,5100,5100,0
|
|
20240228,174600,6571949870,5100,5100,5100,5100,0
|
|
20240228,174500,6571949870,5100,5100,5100,5100,0
|
|
20240228,174400,6571949870,5100,5100,5100,5100,33210
|
|
20240228,174300,6571949870,5100,5100,5100,5100,0
|
|
20240228,174200,6571949870,5100,5100,5100,5100,0
|
|
20240228,174100,6571949870,5100,5100,5100,5100,0
|
|
20240228,174000,6571949870,5100,5100,5100,5100,0
|
|
20240228,173900,6571949870,5100,5100,5100,5100,0
|
|
20240228,173800,6571949870,5100,5100,5100,5100,0
|
|
20240228,173700,6571949870,5100,5100,5100,5100,0
|
|
20240228,173600,6571949870,5100,5100,5100,5100,0
|
|
20240228,173500,6571949870,5100,5100,5100,5100,0
|
|
20240228,173400,6571949870,5100,5100,5100,5100,0
|
|
20240228,173300,6571949870,5100,5100,5100,5100,0
|
|
20240228,173200,6571949870,5100,5100,5100,5100,0
|
|
20240228,173100,6571949870,5100,5100,5100,5100,0
|
|
20240228,173000,6571949870,5100,5100,5100,5100,0
|
|
20240228,172900,6571949870,5100,5100,5100,5100,0
|
|
20240228,172800,6571949870,5100,5100,5100,5100,0
|
|
20240228,172700,6571949870,5100,5100,5100,5100,0
|
|
20240228,172600,6571949870,5100,5100,5100,5100,0
|
|
20240228,172500,6571949870,5100,5100,5100,5100,0
|
|
20240228,172400,6571949870,5100,5100,5100,5100,0
|
|
20240228,172300,6571949870,5100,5100,5100,5100,0
|
|
20240228,172200,6571949870,5100,5100,5100,5100,0
|
|
20240228,172100,6571949870,5100,5100,5100,5100,0
|
|
20240228,172000,6571949870,5100,5100,5100,5100,0
|
|
20240228,171900,6571949870,5100,5100,5100,5100,0
|
|
20240228,171800,6571949870,5100,5100,5100,5100,0
|
|
20240228,171700,6571949870,5100,5100,5100,5100,0
|
|
20240228,171600,6571949870,5100,5100,5100,5100,0
|
|
20240228,171500,6571949870,5100,5100,5100,5100,0
|
|
20240228,171400,6571949870,5100,5100,5100,5100,33210
|
|
20240228,171300,6571949870,5100,5100,5100,5100,0
|
|
20240228,171200,6571949870,5100,5100,5100,5100,0
|
|
20240228,171100,6571949870,5100,5100,5100,5100,0
|
|
20240228,171000,6571949870,5100,5100,5100,5100,0
|
|
20240228,170900,6571949870,5100,5100,5100,5100,0
|
|
20240228,170800,6571949870,5100,5100,5100,5100,0
|
|
20240228,170700,6571949870,5100,5100,5100,5100,0
|
|
20240228,170600,6571949870,5100,5100,5100,5100,0
|
|
20240228,170500,6571949870,5100,5100,5100,5100,0
|
|
20240228,170400,6571949870,5100,5100,5100,5100,0
|
|
20240228,170300,6571949870,5100,5100,5100,5100,0
|
|
20240228,170200,6571949870,5100,5100,5100,5100,0
|
|
20240228,170100,6571949870,5100,5100,5100,5100,0
|
|
20240228,170000,6571949870,5100,5100,5100,5100,0
|
|
20240228,165900,6571949870,5100,5100,5100,5100,0
|
|
20240228,165800,6571949870,5100,5100,5100,5100,0
|
|
20240228,165700,6571949870,5100,5100,5100,5100,0
|
|
20240228,165600,6571949870,5100,5100,5100,5100,0
|
|
20240228,165500,6571949870,5100,5100,5100,5100,0
|
|
20240228,165400,6571949870,5100,5100,5100,5100,0
|
|
20240228,165300,6571949870,5100,5100,5100,5100,0
|
|
20240228,165200,6571949870,5100,5100,5100,5100,0
|
|
20240228,165100,6571949870,5100,5100,5100,5100,0
|
|
20240228,165000,6571949870,5100,5100,5100,5100,0
|
|
20240228,164900,6571949870,5100,5100,5100,5100,0
|
|
20240228,164800,6571949870,5100,5100,5100,5100,0
|
|
20240228,164700,6571949870,5100,5100,5100,5100,0
|
|
20240228,164600,6571949870,5100,5100,5100,5100,0
|
|
20240228,164500,6571949870,5100,5100,5100,5100,0
|
|
20240228,164400,6571949870,5100,5100,5100,5100,33210
|
|
20240228,164300,6571949870,5100,5100,5100,5100,0
|
|
20240228,164200,6571949870,5100,5100,5100,5100,0
|
|
20240228,164100,6571949870,5100,5100,5100,5100,0
|
|
20240228,164000,6571949870,5100,5100,5100,5100,0
|
|
20240228,163900,6571949870,5100,5100,5100,5100,0
|
|
20240228,163800,6571949870,5100,5100,5100,5100,0
|
|
20240228,163700,6571949870,5100,5100,5100,5100,0
|
|
20240228,163600,6571949870,5100,5100,5100,5100,0
|
|
20240228,163500,6571949870,5100,5100,5100,5100,0
|
|
20240228,163400,6571949870,5100,5100,5100,5100,0
|
|
20240228,163300,6571949870,5100,5100,5100,5100,0
|
|
20240228,163200,6571949870,5100,5100,5100,5100,0
|
|
20240228,163100,6571949870,5100,5100,5100,5100,0
|
|
20240228,163000,6571949870,5100,5100,5100,5100,0
|
|
20240228,162900,6571949870,5100,5100,5100,5100,0
|
|
20240228,162800,6571949870,5100,5100,5100,5100,0
|
|
20240228,162700,6571949870,5100,5100,5100,5100,0
|
|
20240228,162600,6571949870,5100,5100,5100,5100,0
|
|
20240228,162500,6571949870,5100,5100,5100,5100,0
|
|
20240228,162400,6571949870,5100,5100,5100,5100,0
|
|
20240228,162300,6571949870,5100,5100,5100,5100,0
|
|
20240228,162200,6571949870,5100,5100,5100,5100,0
|
|
20240228,162100,6571949870,5100,5100,5100,5100,0
|
|
20240228,162000,6571949870,5100,5100,5100,5100,0
|
|
20240228,161900,6571949870,5100,5100,5100,5100,0
|
|
20240228,161800,6571949870,5100,5100,5100,5100,0
|
|
20240228,161700,6571949870,5100,5100,5100,5100,0
|
|
20240228,161600,6571949870,5100,5100,5100,5100,0
|
|
20240228,161500,6571949870,5100,5100,5100,5100,0
|
|
20240228,161400,6571949870,5100,5100,5100,5100,33210
|
|
20240228,161300,6571949870,5100,5100,5100,5100,0
|
|
20240228,161200,6571949870,5100,5100,5100,5100,0
|
|
20240228,161100,6571949870,5100,5100,5100,5100,0
|
|
20240228,161000,6571949870,5100,5100,5100,5100,0
|
|
20240228,160900,6571949870,5100,5100,5100,5100,0
|
|
20240228,160800,6571949870,5100,5100,5100,5100,0
|
|
20240228,160700,6571949870,5100,5100,5100,5100,0
|
|
20240228,160600,6571949870,5100,5100,5100,5100,0
|
|
20240228,160500,6571949870,5100,5100,5100,5100,0
|
|
20240228,160400,6571949870,5100,5100,5100,5100,0
|
|
20240228,160300,6571949870,5100,5100,5100,5100,0
|
|
20240228,160200,6571949870,5100,5100,5100,5100,0
|
|
20240228,160100,6571949870,5100,5100,5100,5100,0
|
|
20240228,160000,6571949870,5100,5100,5100,5100,0
|
|
20240228,155900,6571949870,5100,5100,5100,5100,0
|
|
20240228,155800,6571949870,5100,5100,5100,5100,0
|
|
20240228,155700,6571949870,5100,5100,5100,5100,0
|
|
20240228,155600,6571949870,5100,5100,5100,5100,0
|
|
20240228,155500,6571949870,5100,5100,5100,5100,0
|
|
20240228,155400,6571949870,5100,5100,5100,5100,0
|
|
20240228,155300,6571949870,5100,5100,5100,5100,0
|
|
20240228,155200,6571949870,5100,5100,5100,5100,0
|
|
20240228,155100,6571949870,5100,5100,5100,5100,0
|
|
20240228,155000,6571949870,5100,5100,5100,5100,0
|
|
20240228,154900,6571949870,5100,5100,5100,5100,0
|
|
20240228,154800,6571949870,5100,5100,5100,5100,0
|
|
20240228,154700,6571949870,5100,5100,5100,5100,0
|
|
20240228,154600,6571949870,5100,5100,5100,5100,0
|
|
20240228,154500,6571949870,5100,5100,5100,5100,0
|
|
20240228,154400,6571949870,5100,5100,5100,5100,33210
|
|
20240228,154300,6571949870,5100,5100,5100,5100,0
|
|
20240228,154200,6571949870,5100,5100,5100,5100,0
|
|
20240228,154100,6571949870,5100,5100,5100,5100,0
|
|
20240228,154000,6571949870,5100,5100,5100,5100,0
|
|
20240228,153900,6571949870,5100,5100,5100,5100,0
|
|
20240228,153800,6571949870,5100,5100,5100,5100,0
|
|
20240228,153700,6571949870,5100,5100,5100,5100,0
|
|
20240228,153600,6571949870,5100,5100,5100,5100,0
|
|
20240228,153500,6571949870,5100,5100,5100,5100,0
|
|
20240228,153400,6571949870,5100,5100,5100,5100,0
|
|
20240228,153300,6571949870,5100,5100,5100,5100,0
|
|
20240228,153200,6571949870,5100,5100,5100,5100,0
|
|
20240228,153100,6571949870,5100,5100,5100,5100,0
|
|
20240228,153000,6571949870,5100,5100,5100,5100,33210
|
|
20240228,152900,6402578870,5160,5160,5160,5160,0
|
|
20240228,152800,6402578870,5160,5160,5160,5160,0
|
|
20240228,152700,6402578870,5160,5160,5160,5160,0
|
|
20240228,152600,6402578870,5160,5160,5160,5160,0
|
|
20240228,152500,6402578870,5160,5160,5160,5160,0
|
|
20240228,152400,6402578870,5160,5160,5160,5160,0
|
|
20240228,152300,6402578870,5160,5160,5160,5160,0
|
|
20240228,152200,6402578870,5160,5160,5160,5160,0
|
|
20240228,152100,6402578870,5160,5160,5160,5160,0
|
|
20240228,152000,6402578870,5160,5160,5160,5160,0
|
|
20240228,151900,6402578870,5160,5190,5190,5160,6703
|
|
20240228,151800,6367845920,5190,5190,5200,5180,13815
|
|
20240228,151700,6296144810,5180,5200,5200,5180,10972
|
|
20240228,151600,6239254360,5180,5170,5200,5170,35813
|
|
20240228,151500,6053217790,5170,5170,5190,5170,15015
|
|
20240228,151400,5975446980,5170,5150,5180,5150,11619
|
|
20240228,151300,5915342460,5170,5120,5180,5120,34491
|
|
20240228,151200,5737698530,5130,5120,5130,5110,10050
|
|
20240228,151100,5686202210,5140,5100,5140,5100,16749
|
|
20240228,151000,5600450370,5110,5110,5110,5100,1020
|
|
20240228,150900,5595248310,5110,5090,5110,5090,4377
|
|
20240228,150800,5572939200,5100,5090,5100,5090,1254
|
|
20240228,150700,5566556300,5100,5090,5100,5090,838
|
|
20240228,150600,5562287340,5090,5100,5110,5090,4846
|
|
20240228,150500,5537608980,5100,5050,5100,5050,8223
|
|
20240228,150400,5495755410,5070,5080,5080,5060,8161
|
|
20240228,150300,5454392200,5080,5090,5090,5080,372
|
|
20240228,150200,5452502280,5090,5090,5100,5070,5075
|
|
20240228,150100,5426690770,5100,5110,5120,5100,4089
|
|
20240228,150000,5405794400,5120,5110,5130,5100,6513
|
|
20240228,145900,5372491800,5110,5090,5110,5090,2221
|
|
20240228,145800,5361153600,5090,5090,5100,5090,6046
|
|
20240228,145700,5330322030,5100,5110,5110,5100,2612
|
|
20240228,145600,5316991490,5110,5080,5110,5080,6714
|
|
20240228,145500,5282817250,5070,5070,5070,5050,4842
|
|
20240228,145400,5258290310,5060,5060,5060,5060,2254
|
|
20240228,145300,5246885070,5060,5060,5070,5050,2729
|
|
20240228,145200,5233075820,5060,5060,5060,5060,1637
|
|
20240228,145100,5224792600,5050,5050,5060,5050,118
|
|
20240228,145000,5224196600,5050,5040,5050,5040,557
|
|
20240228,144900,5221383870,5030,5030,5030,5030,0
|
|
20240228,144800,5221383870,5030,5020,5040,5020,635
|
|
20240228,144700,5218190310,5020,5030,5050,5020,3159
|
|
20240228,144600,5202276210,5030,5020,5030,5020,831
|
|
20240228,144500,5198099780,5020,5050,5050,5020,1603
|
|
20240228,144400,5190029360,5040,5040,5040,5040,842
|
|
20240228,144300,5185785680,5050,5050,5050,5050,191
|
|
20240228,144200,5184821130,5050,5040,5050,5040,1554
|
|
20240228,144100,5176983630,5040,5040,5040,5040,311
|
|
20240228,144000,5175416190,5040,5040,5040,5040,1010
|
|
20240228,143900,5170325790,5030,5040,5040,5030,224
|
|
20240228,143800,5169196840,5060,5040,5060,5040,242
|
|
20240228,143700,5167976360,5040,5040,5050,5040,1020
|
|
20240228,143600,5162828470,5040,5040,5050,5040,2619
|
|
20240228,143500,5149628690,5040,5060,5060,5040,1634
|
|
20240228,143400,5141393290,5060,5060,5060,5060,9
|
|
20240228,143300,5141347750,5060,5060,5060,5060,101
|
|
20240228,143200,5140836690,5070,5060,5070,5040,8079
|
|
20240228,143100,5100021570,5070,5070,5070,5060,5157
|
|
20240228,143000,5073887580,5060,5060,5060,5060,2092
|
|
20240228,142900,5063302060,5060,5080,5080,5060,5393
|
|
20240228,142800,5035980240,5080,5070,5080,5070,747
|
|
20240228,142700,5032192930,5070,5070,5070,5060,2513
|
|
20240228,142600,5019452270,5070,5070,5080,5070,610
|
|
20240228,142500,5016357580,5070,5060,5070,5060,1448
|
|
20240228,142400,5009018540,5060,5070,5070,5060,656
|
|
20240228,142300,5005699140,5070,5060,5070,5050,2507
|
|
20240228,142200,4993013720,5060,5070,5070,5050,1098
|
|
20240228,142100,4987458190,5070,5050,5070,5050,1023
|
|
20240228,142000,4982285210,5050,5060,5070,5050,3504
|
|
20240228,141900,4964555040,5060,5060,5060,5060,763
|
|
20240228,141800,4960694260,5070,5080,5090,5060,2570
|
|
20240228,141700,4947642610,5080,5060,5080,5050,4297
|
|
20240228,141600,4925880550,5050,5060,5060,5050,1488
|
|
20240228,141500,4918361770,5060,5050,5060,5050,15
|
|
20240228,141400,4918286010,5060,5060,5060,5050,531
|
|
20240228,141300,4915599440,5060,5070,5070,5050,145
|
|
20240228,141200,4914867100,5070,5060,5070,5060,313
|
|
20240228,141100,4913282690,5060,5050,5060,5050,101
|
|
20240228,141000,4912772630,5050,5040,5060,5040,1008
|
|
20240228,140900,4907682500,5050,5040,5050,5040,2423
|
|
20240228,140800,4895470520,5050,5040,5050,5040,52
|
|
20240228,140700,4895208120,5040,5050,5050,5040,1861
|
|
20240228,140600,4885820080,5050,5040,5050,5040,449
|
|
20240228,140500,4883556280,5040,5060,5060,5040,1304
|
|
20240228,140400,4876968140,5060,5060,5060,5060,14
|
|
20240228,140300,4876897300,5040,5040,5040,5030,1292
|
|
20240228,140200,4870388140,5040,5050,5060,5040,4591
|
|
20240228,140100,4847206260,5050,5030,5070,5030,5132
|
|
20240228,140000,4821337000,5040,5060,5060,4980,13928
|
|
20240228,135900,4751627040,5060,5060,5060,5040,5736
|
|
20240228,135800,4722702380,5070,5050,5070,5040,4582
|
|
20240228,135700,4699565150,5060,5100,5100,5060,9196
|
|
20240228,135600,4652921980,5100,5100,5100,5090,2014
|
|
20240228,135500,4642650630,5100,5090,5100,5080,4764
|
|
20240228,135400,4618407610,5090,5090,5090,5080,428
|
|
20240228,135300,4616231920,5090,5090,5090,5080,2879
|
|
20240228,135200,4601577820,5100,5090,5100,5080,2612
|
|
20240228,135100,4588285000,5090,5090,5100,5090,2556
|
|
20240228,135000,4575272390,5090,5110,5110,5090,1675
|
|
20240228,134900,4566730530,5110,5100,5120,5100,4033
|
|
20240228,134800,4546120280,5100,5100,5110,5090,1298
|
|
20240228,134700,4539500460,5100,5120,5120,5100,4349
|
|
20240228,134600,4517320540,5100,5120,5130,5100,21645
|
|
20240228,134500,4406594380,5120,5100,5140,5100,14990
|
|
20240228,134400,4329792300,5100,5100,5110,5090,2570
|
|
20240228,134300,4316686350,5110,5110,5120,5100,13601
|
|
20240228,134200,4247116740,5100,5080,5110,5080,8388
|
|
20240228,134100,4204346490,5090,5070,5090,5070,1679
|
|
20240228,134000,4195813130,5070,5070,5080,5070,3007
|
|
20240228,133900,4180557640,5070,5070,5070,5070,1062
|
|
20240228,133800,4175173300,5070,5060,5080,5060,1775
|
|
20240228,133700,4166174950,5050,5070,5070,5050,5378
|
|
20240228,133600,4139003480,5060,5080,5080,5060,1129
|
|
20240228,133500,4133279370,5070,5060,5070,5060,334
|
|
20240228,133400,4131587030,5060,5070,5070,5060,4237
|
|
20240228,133300,4110113430,5080,5090,5090,5080,3726
|
|
20240228,133200,4091182350,5080,5100,5100,5080,3418
|
|
20240228,133100,4073775010,5090,5100,5100,5080,3653
|
|
20240228,133000,4055161050,5100,5090,5110,5090,4146
|
|
20240228,132900,4034021090,5090,5100,5100,5080,4833
|
|
20240228,132800,4009386750,5090,5080,5100,5070,9221
|
|
20240228,132700,3962480100,5080,5090,5100,5080,3172
|
|
20240228,132600,3946352830,5090,5110,5120,5090,10438
|
|
20240228,132500,3893076670,5110,5090,5120,5090,17615
|
|
20240228,132400,3803201120,5090,5090,5100,5070,14409
|
|
20240228,132300,3729867900,5080,5080,5090,5070,3717
|
|
20240228,132200,3710968550,5070,5070,5100,5060,27248
|
|
20240228,132100,3572408150,5060,5030,5070,5030,10066
|
|
20240228,132000,3521544280,5020,5020,5020,5010,396
|
|
20240228,131900,3519556560,5020,5020,5030,5020,4495
|
|
20240228,131800,3496991620,5040,5020,5040,5020,1110
|
|
20240228,131700,3491408700,5020,5020,5020,5020,62
|
|
20240228,131600,3491097460,5020,5020,5030,5020,1920
|
|
20240228,131500,3481457860,5040,5030,5040,5030,45
|
|
20240228,131400,3481231410,5040,5030,5040,5030,2437
|
|
20240228,131300,3468973280,5020,5020,5030,5020,1053
|
|
20240228,131200,3463687190,5020,5020,5020,5020,1030
|
|
20240228,131100,3458516590,5020,5020,5020,5010,1671
|
|
20240228,131000,3450129020,5020,5020,5020,5020,2301
|
|
20240228,130900,3438578000,5020,5040,5050,5020,3173
|
|
20240228,130800,3422600070,5030,5060,5060,5030,4122
|
|
20240228,130700,3401788710,5050,5030,5060,5030,35229
|
|
20240228,130600,3223889810,5040,5020,5040,5000,4991
|
|
20240228,130500,3198791030,5020,5010,5020,5000,3187
|
|
20240228,130400,3182798970,5010,5000,5010,5000,1167
|
|
20240228,130300,3176962380,5010,5000,5010,5000,1156
|
|
20240228,130200,3171182370,5000,4990,5000,4990,1455
|
|
20240228,130100,3163911650,4985,4995,4995,4985,3004
|
|
20240228,130000,3148918740,5000,5000,5010,5000,3655
|
|
20240228,125900,3130641940,5010,5010,5010,5000,2364
|
|
20240228,125800,3118808060,5010,5000,5010,5000,516
|
|
20240228,125700,3116227700,5000,5000,5000,4995,1221
|
|
20240228,125600,3110128250,5000,5000,5000,4995,2185
|
|
20240228,125500,3099203300,5000,5000,5000,4990,11
|
|
20240228,125400,3099148310,5000,5010,5010,4995,460
|
|
20240228,125300,3096849540,4990,5000,5010,4990,8542
|
|
20240228,125200,3054134190,4995,4990,4995,4990,664
|
|
20240228,125100,3050820180,4995,5010,5010,4980,6370
|
|
20240228,125000,3019002200,5020,5010,5030,5000,4512
|
|
20240228,124900,2996392080,5010,5020,5030,5010,1047
|
|
20240228,124800,2991141440,5020,5030,5040,5000,3918
|
|
20240228,124700,2971477150,5040,5040,5050,5020,9050
|
|
20240228,124600,2925936870,5050,5040,5050,5000,10200
|
|
20240228,124500,2874718310,5030,5010,5040,5000,17810
|
|
20240228,124400,2785307840,5010,5000,5010,4990,13391
|
|
20240228,124300,2718357540,5000,4985,5000,4980,12934
|
|
20240228,124200,2653779985,4985,4960,4985,4960,10096
|
|
20240228,124100,2603558580,4960,4955,4960,4950,1584
|
|
20240228,124000,2595705595,4950,4950,4950,4950,214
|
|
20240228,123900,2594646295,4940,4950,4950,4935,1177
|
|
20240228,123800,2588832625,4945,4940,4945,4940,896
|
|
20240228,123700,2584401960,4940,4935,4940,4935,1003
|
|
20240228,123600,2579452140,4935,4935,4940,4935,2892
|
|
20240228,123500,2565179270,4935,4935,4935,4935,2173
|
|
20240228,123400,2554455515,4935,4935,4935,4935,200
|
|
20240228,123300,2553468515,4940,4945,4945,4940,122
|
|
20240228,123200,2552865785,4940,4940,4940,4940,300
|
|
20240228,123100,2551383785,4935,4935,4935,4935,500
|
|
20240228,123000,2548916285,4940,4935,4945,4935,101
|
|
20240228,122900,2548417385,4935,4950,4950,4935,6019
|
|
20240228,122800,2518673950,4950,4955,4955,4950,122
|
|
20240228,122700,2518069855,4955,4955,4955,4955,30
|
|
20240228,122600,2517921205,4950,4950,4950,4945,320
|
|
20240228,122500,2516338675,4950,4955,4955,4950,1034
|
|
20240228,122400,2511220360,4955,4955,4960,4955,1811
|
|
20240228,122300,2502246805,4950,4950,4950,4950,5
|
|
20240228,122200,2502222055,4955,4940,4955,4940,809
|
|
20240228,122100,2498221545,4945,4950,4950,4945,467
|
|
20240228,122000,2495911355,4950,4950,4950,4950,530
|
|
20240228,121900,2493287855,4950,4950,4955,4950,605
|
|
20240228,121800,2490292605,4955,4950,4955,4950,987
|
|
20240228,121700,2485406950,4950,4950,4955,4945,1586
|
|
20240228,121600,2477558540,4955,4955,4955,4945,269
|
|
20240228,121500,2476227325,4950,4950,4955,4950,1523
|
|
20240228,121400,2468682480,4950,4950,4950,4950,493
|
|
20240228,121300,2466242130,4955,4950,4955,4950,1025
|
|
20240228,121200,2461168355,4950,4940,4950,4935,2154
|
|
20240228,121100,2450512225,4935,4940,4940,4935,300
|
|
20240228,121000,2449031085,4940,4940,4940,4940,897
|
|
20240228,120900,2444599905,4945,4945,4945,4940,2724
|
|
20240228,120800,2431141380,4945,4950,4950,4945,623
|
|
20240228,120700,2428060130,4950,4930,4950,4930,2772
|
|
20240228,120600,2414373650,4935,4935,4935,4935,51
|
|
20240228,120500,2414121965,4925,4935,4940,4925,1688
|
|
20240228,120400,2405799870,4935,4935,4935,4935,10
|
|
20240228,120300,2405750520,4940,4940,4940,4940,169
|
|
20240228,120200,2404915660,4940,4935,4940,4935,477
|
|
20240228,120100,2402559305,4940,4920,4940,4920,1182
|
|
20240228,120000,2396726150,4930,4925,4930,4925,269
|
|
20240228,115900,2395401075,4930,4930,4930,4930,69
|
|
20240228,115800,2395060905,4930,4930,4930,4930,3
|
|
20240228,115700,2395046115,4925,4925,4925,4925,272
|
|
20240228,115600,2393706515,4930,4930,4930,4930,135
|
|
20240228,115500,2393040965,4935,4935,4935,4935,450
|
|
20240228,115400,2390820215,4935,4925,4940,4925,2545
|
|
20240228,115300,2378273820,4925,4920,4925,4910,996
|
|
20240228,115200,2373370390,4915,4910,4915,4910,295
|
|
20240228,115100,2371920495,4910,4915,4915,4910,616
|
|
20240228,115000,2368894100,4915,4915,4915,4915,519
|
|
20240228,114900,2366343215,4920,4920,4920,4920,213
|
|
20240228,114800,2365295255,4920,4930,4930,4920,99
|
|
20240228,114700,2364807620,4925,4920,4925,4920,619
|
|
20240228,114600,2361759095,4925,4920,4925,4920,247
|
|
20240228,114500,2360543720,4920,4920,4920,4920,82
|
|
20240228,114400,2360140280,4925,4915,4925,4915,514
|
|
20240228,114300,2357612635,4915,4920,4920,4915,564
|
|
20240228,114200,2354840070,4915,4915,4915,4915,1
|
|
20240228,114100,2354835155,4915,4900,4915,4900,542
|
|
20240228,114000,2352175825,4900,4915,4915,4900,7617
|
|
20240228,113900,2314849490,4905,4910,4910,4900,304
|
|
20240228,113800,2313357725,4915,4915,4915,4915,2
|
|
20240228,113700,2313347895,4915,4915,4915,4915,1850
|
|
20240228,113600,2304255145,4915,4915,4915,4915,9
|
|
20240228,113500,2304210910,4915,4915,4915,4915,126
|
|
20240228,113400,2303591620,4910,4905,4910,4905,628
|
|
20240228,113300,2300511275,4905,4905,4905,4905,3
|
|
20240228,113200,2300496560,4910,4900,4910,4900,2641
|
|
20240228,113100,2287551125,4900,4895,4900,4895,155
|
|
20240228,113000,2286792385,4895,4890,4895,4890,335
|
|
20240228,112900,2285153060,4895,4880,4895,4880,3255
|
|
20240228,112800,2269234700,4880,4875,4880,4875,625
|
|
20240228,112700,2266187075,4880,4880,4885,4880,500
|
|
20240228,112600,2263746175,4880,4885,4885,4880,798
|
|
20240228,112500,2259851775,4880,4880,4880,4875,181
|
|
20240228,112400,2258968540,4885,4885,4885,4875,1201
|
|
20240228,112300,2253104025,4885,4880,4885,4880,1200
|
|
20240228,112200,2247244660,4880,4875,4880,4875,121
|
|
20240228,112100,2246654280,4880,4875,4880,4875,2494
|
|
20240228,112000,2234486030,4875,4870,4880,4870,1326
|
|
20240228,111900,2228024740,4865,4870,4870,4860,1242
|
|
20240228,111800,2221981290,4870,4870,4880,4865,20984
|
|
20240228,111700,2119863825,4870,4870,4870,4855,1720
|
|
20240228,111600,2111494845,4870,4870,4875,4860,5634
|
|
20240228,111500,2084076895,4870,4860,4870,4860,1743
|
|
20240228,111400,2075594775,4850,4860,4865,4850,833
|
|
20240228,111300,2071551055,4850,4850,4860,4845,3682
|
|
20240228,111200,2053690800,4845,4900,4900,4830,60487
|
|
20240228,111100,1759875795,4900,4910,4910,4900,1800
|
|
20240228,111000,1751047945,4910,4915,4915,4910,176
|
|
20240228,110900,1750183680,4910,4905,4910,4905,95
|
|
20240228,110800,1749717455,4905,4900,4910,4900,1781
|
|
20240228,110700,1740982370,4905,4910,4915,4905,2090
|
|
20240228,110600,1730730865,4920,4910,4920,4905,114
|
|
20240228,110500,1730171265,4905,4905,4915,4905,2106
|
|
20240228,110400,1719836625,4905,4915,4915,4905,678
|
|
20240228,110300,1716508155,4910,4910,4910,4910,489
|
|
20240228,110200,1714107165,4910,4920,4925,4910,4854
|
|
20240228,110100,1690246765,4940,4925,4940,4920,2711
|
|
20240228,110000,1676865380,4925,4930,4930,4925,2138
|
|
20240228,105900,1666335470,4950,4940,4950,4930,5419
|
|
20240228,105800,1639586545,4940,4950,4950,4940,249
|
|
20240228,105700,1638356455,4950,4940,4950,4940,2
|
|
20240228,105600,1638346565,4940,4945,4945,4940,721
|
|
20240228,105500,1634783325,4950,4940,4950,4940,312
|
|
20240228,105400,1633238955,4940,4950,4950,4940,636
|
|
20240228,105300,1630093655,4940,4945,4955,4940,446
|
|
20240228,105200,1627883860,4945,4950,4955,4945,697
|
|
20240228,105100,1624432150,4945,4945,4945,4945,2025
|
|
20240228,105000,1614418525,4950,4950,4960,4950,505
|
|
20240228,104900,1611916185,4960,4955,4960,4950,1635
|
|
20240228,104800,1603818780,4955,4955,4955,4955,410
|
|
20240228,104700,1601787230,4955,4955,4960,4950,2421
|
|
20240228,104600,1589801230,4950,4955,4955,4950,114
|
|
20240228,104500,1589236365,4955,4955,4955,4955,201
|
|
20240228,104400,1588240410,4950,4950,4950,4950,1321
|
|
20240228,104300,1581701460,4950,4935,4950,4935,1537
|
|
20240228,104200,1574104035,4940,4935,4940,4930,623
|
|
20240228,104100,1571031390,4935,4935,4935,4935,428
|
|
20240228,104000,1568919210,4935,4930,4935,4930,105
|
|
20240228,103900,1568401485,4930,4930,4930,4930,2
|
|
20240228,103800,1568391625,4930,4935,4935,4930,400
|
|
20240228,103700,1566419275,4930,4935,4935,4930,3227
|
|
20240228,103600,1550502200,4935,4940,4940,4935,697
|
|
20240228,103500,1547062500,4940,4930,4940,4930,3906
|
|
20240228,103400,1527805790,4930,4930,4930,4930,388
|
|
20240228,103300,1525892950,4930,4930,4930,4925,1877
|
|
20240228,103200,1516640915,4930,4930,4930,4930,0
|
|
20240228,103100,1516640915,4930,4940,4940,4930,3174
|
|
20240228,103000,1500982535,4955,4955,4965,4955,522
|
|
20240228,102900,1498396015,4955,4950,4955,4950,6710
|
|
20240228,102800,1465154015,4940,4940,4940,4940,1800
|
|
20240228,102700,1456262015,4940,4930,4940,4930,4833
|
|
20240228,102600,1432433835,4940,4955,4955,4935,4892
|
|
20240228,102500,1408265180,4955,4965,4965,4945,1254
|
|
20240228,102400,1402057435,4955,4955,4955,4955,18
|
|
20240228,102300,1401968245,4965,4955,4965,4955,544
|
|
20240228,102200,1399272715,4955,4960,4960,4950,2082
|
|
20240228,102100,1388955330,4965,4965,4965,4955,1652
|
|
20240228,102000,1380760450,4965,4975,4975,4965,765
|
|
20240228,101900,1376958450,4975,4980,4980,4975,159
|
|
20240228,101800,1376167375,4980,4980,4980,4975,21
|
|
20240228,101700,1376062800,4975,4975,4975,4970,1664
|
|
20240228,101600,1367784915,4975,4975,4980,4975,351
|
|
20240228,101500,1366038685,4980,4980,4980,4980,923
|
|
20240228,101400,1361442145,4980,4980,4980,4980,1046
|
|
20240228,101300,1356233065,4980,4975,4985,4970,5987
|
|
20240228,101200,1326445015,4975,4975,4975,4975,930
|
|
20240228,101100,1321818265,4980,4980,4980,4980,141
|
|
20240228,101000,1321116085,4980,4975,4980,4975,1003
|
|
20240228,100900,1316121720,4975,4980,4985,4975,951
|
|
20240228,100800,1311388200,4980,4980,4980,4980,42
|
|
20240228,100700,1311179040,4985,4990,4990,4985,292
|
|
20240228,100600,1309721965,4990,4975,4990,4975,301
|
|
20240228,100500,1308224475,4975,4970,4995,4970,488
|
|
20240228,100400,1305797690,4970,4970,4970,4960,230
|
|
20240228,100300,1304656660,4960,4965,4965,4960,943
|
|
20240228,100200,1299975345,4970,4980,4980,4970,1553
|
|
20240228,100100,1292250535,4980,4995,4995,4980,3769
|
|
20240228,100000,1273457085,4995,5000,5000,4990,593
|
|
20240228,095900,1270494815,5000,5000,5000,4990,5725
|
|
20240228,095800,1241890825,4995,5000,5000,4990,772
|
|
20240228,095700,1238034590,5000,4990,5000,4990,262
|
|
20240228,095600,1236727130,4990,4990,5000,4985,1116
|
|
20240228,095500,1231162140,4990,4985,4990,4985,538
|
|
20240228,095400,1228478925,4990,4970,4990,4970,7864
|
|
20240228,095300,1189344730,4975,4980,4980,4975,1875
|
|
20240228,095200,1180013170,4975,4980,4980,4975,2843
|
|
20240228,095100,1165858175,4985,5000,5000,4985,1649
|
|
20240228,095000,1157633100,5000,5010,5010,4985,3268
|
|
20240228,094900,1141315075,5000,5010,5010,4990,1201
|
|
20240228,094800,1135316065,4995,5010,5010,4995,12800
|
|
20240228,094700,1071292035,4995,5010,5010,4995,4908
|
|
20240228,094600,1046719440,5000,4985,5010,4985,9875
|
|
20240228,094500,997358235,4990,4980,4995,4980,2426
|
|
20240228,094400,985245550,4990,4990,4990,4975,1679
|
|
20240228,094300,976879665,4990,4980,5000,4980,8862
|
|
20240228,094200,932635775,4980,4965,4985,4965,2602
|
|
20240228,094100,919682660,4970,4960,4980,4960,5566
|
|
20240228,094000,892016165,4960,4940,4960,4940,644
|
|
20240228,093900,888822045,4955,4940,4955,4935,1023
|
|
20240228,093800,883762065,4960,4945,4960,4930,1927
|
|
20240228,093700,874239965,4935,4940,4940,4935,1453
|
|
20240228,093600,867067465,4940,4940,4940,4930,3909
|
|
20240228,093500,847770340,4935,4955,4955,4935,4677
|
|
20240228,093400,824644615,4950,4960,4965,4950,1585
|
|
20240228,093300,816792610,4960,4965,4975,4955,2723
|
|
20240228,093200,803279930,4965,4970,4995,4965,6976
|
|
20240228,093100,768533575,4975,4975,4995,4965,10546
|
|
20240228,093000,716006320,4975,4945,4975,4940,35730
|
|
20240228,092900,539072330,4945,4940,4945,4935,4019
|
|
20240228,092800,519201125,4935,4925,4940,4925,1908
|
|
20240228,092700,509786195,4930,4935,4935,4930,1202
|
|
20240228,092600,503857780,4935,4930,4935,4930,1733
|
|
20240228,092500,495313155,4930,4925,4930,4920,433
|
|
20240228,092400,493180605,4920,4920,4925,4915,2015
|
|
20240228,092300,483263450,4925,4920,4925,4920,480
|
|
20240228,092200,480900830,4925,4900,4925,4895,17333
|
|
20240228,092100,395711915,4895,4915,4920,4890,2186
|
|
20240228,092000,384993555,4915,4920,4920,4915,838
|
|
20240228,091900,380870735,4925,4915,4925,4915,5270
|
|
20240228,091800,354921860,4910,4895,4910,4895,4545
|
|
20240228,091700,332646625,4900,4900,4900,4895,467
|
|
20240228,091600,330358825,4900,4895,4905,4895,649
|
|
20240228,091500,327179305,4900,4895,4900,4890,1866
|
|
20240228,091400,318051270,4895,4890,4895,4890,713
|
|
20240228,091300,314564620,4890,4905,4905,4890,702
|
|
20240228,091200,311129655,4890,4885,4895,4885,3855
|
|
20240228,091100,292273140,4890,4895,4895,4885,2695
|
|
20240228,091000,279093835,4895,4880,4895,4880,510
|
|
20240228,090900,276599930,4880,4895,4895,4880,10741
|
|
20240228,090800,224171440,4915,4890,4915,4880,5444
|
|
20240228,090700,197568350,4885,4895,4895,4885,2755
|
|
20240228,090600,184102825,4895,4920,4920,4895,5994
|
|
20240228,090500,154723540,4930,4920,4930,4920,2213
|
|
20240228,090400,143825745,4925,4910,4925,4905,2564
|
|
20240228,090300,131232510,4910,4920,4920,4905,4479
|
|
20240228,090200,109225845,4915,4965,4965,4915,9160
|
|
20240228,090100,64013380,4965,4975,4975,4950,3213
|
|
20240228,090000,48066015,4975,4920,4980,4920,8543
|