677 lines
34 KiB
CSV
677 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,201400,55303568810,5670,5670,5670,5670,135710
|
|
20240229,201300,55303568810,5670,5670,5670,5670,0
|
|
20240229,201200,55303568810,5670,5670,5670,5670,0
|
|
20240229,201100,55303568810,5670,5670,5670,5670,0
|
|
20240229,201000,55303568810,5670,5670,5670,5670,0
|
|
20240229,200900,55303568810,5670,5670,5670,5670,0
|
|
20240229,200800,55303568810,5670,5670,5670,5670,0
|
|
20240229,200700,55303568810,5670,5670,5670,5670,0
|
|
20240229,200600,55303568810,5670,5670,5670,5670,0
|
|
20240229,200500,55303568810,5670,5670,5670,5670,0
|
|
20240229,200400,55303568810,5670,5670,5670,5670,0
|
|
20240229,200300,55303568810,5670,5670,5670,5670,0
|
|
20240229,200200,55303568810,5670,5670,5670,5670,0
|
|
20240229,200100,55303568810,5670,5670,5670,5670,0
|
|
20240229,200000,55303568810,5670,5670,5670,5670,0
|
|
20240229,195900,55303568810,5670,5670,5670,5670,0
|
|
20240229,195800,55303568810,5670,5670,5670,5670,0
|
|
20240229,195700,55303568810,5670,5670,5670,5670,0
|
|
20240229,195600,55303568810,5670,5670,5670,5670,0
|
|
20240229,195500,55303568810,5670,5670,5670,5670,0
|
|
20240229,195400,55303568810,5670,5670,5670,5670,0
|
|
20240229,195300,55303568810,5670,5670,5670,5670,0
|
|
20240229,195200,55303568810,5670,5670,5670,5670,0
|
|
20240229,195100,55303568810,5670,5670,5670,5670,0
|
|
20240229,195000,55303568810,5670,5670,5670,5670,0
|
|
20240229,194900,55303568810,5670,5670,5670,5670,0
|
|
20240229,194800,55303568810,5670,5670,5670,5670,0
|
|
20240229,194700,55303568810,5670,5670,5670,5670,0
|
|
20240229,194600,55303568810,5670,5670,5670,5670,0
|
|
20240229,194500,55303568810,5670,5670,5670,5670,0
|
|
20240229,194400,55303568810,5670,5670,5670,5670,135710
|
|
20240229,194300,55303568810,5670,5670,5670,5670,0
|
|
20240229,194200,55303568810,5670,5670,5670,5670,0
|
|
20240229,194100,55303568810,5670,5670,5670,5670,0
|
|
20240229,194000,55303568810,5670,5670,5670,5670,0
|
|
20240229,193900,55303568810,5670,5670,5670,5670,0
|
|
20240229,193800,55303568810,5670,5670,5670,5670,0
|
|
20240229,193700,55303568810,5670,5670,5670,5670,0
|
|
20240229,193600,55303568810,5670,5670,5670,5670,0
|
|
20240229,193500,55303568810,5670,5670,5670,5670,0
|
|
20240229,193400,55303568810,5670,5670,5670,5670,0
|
|
20240229,193300,55303568810,5670,5670,5670,5670,0
|
|
20240229,193200,55303568810,5670,5670,5670,5670,0
|
|
20240229,193100,55303568810,5670,5670,5670,5670,0
|
|
20240229,193000,55303568810,5670,5670,5670,5670,0
|
|
20240229,192900,55303568810,5670,5670,5670,5670,0
|
|
20240229,192800,55303568810,5670,5670,5670,5670,0
|
|
20240229,192700,55303568810,5670,5670,5670,5670,0
|
|
20240229,192600,55303568810,5670,5670,5670,5670,0
|
|
20240229,192500,55303568810,5670,5670,5670,5670,0
|
|
20240229,192400,55303568810,5670,5670,5670,5670,0
|
|
20240229,192300,55303568810,5670,5670,5670,5670,0
|
|
20240229,192200,55303568810,5670,5670,5670,5670,0
|
|
20240229,192100,55303568810,5670,5670,5670,5670,0
|
|
20240229,192000,55303568810,5670,5670,5670,5670,0
|
|
20240229,191900,55303568810,5670,5670,5670,5670,0
|
|
20240229,191800,55303568810,5670,5670,5670,5670,0
|
|
20240229,191700,55303568810,5670,5670,5670,5670,0
|
|
20240229,191600,55303568810,5670,5670,5670,5670,0
|
|
20240229,191500,55303568810,5670,5670,5670,5670,0
|
|
20240229,191400,55303568810,5670,5670,5670,5670,135710
|
|
20240229,191300,55303568810,5670,5670,5670,5670,0
|
|
20240229,191200,55303568810,5670,5670,5670,5670,0
|
|
20240229,191100,55303568810,5670,5670,5670,5670,0
|
|
20240229,191000,55303568810,5670,5670,5670,5670,0
|
|
20240229,190900,55303568810,5670,5670,5670,5670,0
|
|
20240229,190800,55303568810,5670,5670,5670,5670,0
|
|
20240229,190700,55303568810,5670,5670,5670,5670,0
|
|
20240229,190600,55303568810,5670,5670,5670,5670,0
|
|
20240229,190500,55303568810,5670,5670,5670,5670,0
|
|
20240229,190400,55303568810,5670,5670,5670,5670,0
|
|
20240229,190300,55303568810,5670,5670,5670,5670,0
|
|
20240229,190200,55303568810,5670,5670,5670,5670,0
|
|
20240229,190100,55303568810,5670,5670,5670,5670,0
|
|
20240229,190000,55303568810,5670,5670,5670,5670,0
|
|
20240229,185900,55303568810,5670,5670,5670,5670,0
|
|
20240229,185800,55303568810,5670,5670,5670,5670,0
|
|
20240229,185700,55303568810,5670,5670,5670,5670,0
|
|
20240229,185600,55303568810,5670,5670,5670,5670,0
|
|
20240229,185500,55303568810,5670,5670,5670,5670,0
|
|
20240229,185400,55303568810,5670,5670,5670,5670,0
|
|
20240229,185300,55303568810,5670,5670,5670,5670,0
|
|
20240229,185200,55303568810,5670,5670,5670,5670,0
|
|
20240229,185100,55303568810,5670,5670,5670,5670,0
|
|
20240229,185000,55303568810,5670,5670,5670,5670,0
|
|
20240229,184900,55303568810,5670,5670,5670,5670,0
|
|
20240229,184800,55303568810,5670,5670,5670,5670,0
|
|
20240229,184700,55303568810,5670,5670,5670,5670,0
|
|
20240229,184600,55303568810,5670,5670,5670,5670,0
|
|
20240229,184500,55303568810,5670,5670,5670,5670,0
|
|
20240229,184400,55303568810,5670,5670,5670,5670,135710
|
|
20240229,184300,55303568810,5670,5670,5670,5670,0
|
|
20240229,184200,55303568810,5670,5670,5670,5670,0
|
|
20240229,184100,55303568810,5670,5670,5670,5670,0
|
|
20240229,184000,55303568810,5670,5670,5670,5670,0
|
|
20240229,183900,55303568810,5670,5670,5670,5670,0
|
|
20240229,183800,55303568810,5670,5670,5670,5670,0
|
|
20240229,183700,55303568810,5670,5670,5670,5670,0
|
|
20240229,183600,55303568810,5670,5670,5670,5670,0
|
|
20240229,183500,55303568810,5670,5670,5670,5670,0
|
|
20240229,183400,55303568810,5670,5670,5670,5670,0
|
|
20240229,183300,55303568810,5670,5670,5670,5670,0
|
|
20240229,183200,55303568810,5670,5670,5670,5670,0
|
|
20240229,183100,55303568810,5670,5670,5670,5670,0
|
|
20240229,183000,55303568810,5670,5670,5670,5670,0
|
|
20240229,182900,55303568810,5670,5670,5670,5670,0
|
|
20240229,182800,55303568810,5670,5670,5670,5670,0
|
|
20240229,182700,55303568810,5670,5670,5670,5670,0
|
|
20240229,182600,55303568810,5670,5670,5670,5670,0
|
|
20240229,182500,55303568810,5670,5670,5670,5670,0
|
|
20240229,182400,55303568810,5670,5670,5670,5670,0
|
|
20240229,182300,55303568810,5670,5670,5670,5670,0
|
|
20240229,182200,55303568810,5670,5670,5670,5670,0
|
|
20240229,182100,55303568810,5670,5670,5670,5670,0
|
|
20240229,182000,55303568810,5670,5670,5670,5670,0
|
|
20240229,181900,55303568810,5670,5670,5670,5670,0
|
|
20240229,181800,55303568810,5670,5670,5670,5670,0
|
|
20240229,181700,55303568810,5670,5670,5670,5670,0
|
|
20240229,181600,55303568810,5670,5670,5670,5670,0
|
|
20240229,181500,55303568810,5670,5670,5670,5670,0
|
|
20240229,181400,55303568810,5670,5670,5670,5670,135710
|
|
20240229,181300,55303568810,5670,5670,5670,5670,0
|
|
20240229,181200,55303568810,5670,5670,5670,5670,0
|
|
20240229,181100,55303568810,5670,5670,5670,5670,0
|
|
20240229,181000,55303568810,5670,5670,5670,5670,0
|
|
20240229,180900,55303568810,5670,5670,5670,5670,0
|
|
20240229,180800,55303568810,5670,5670,5670,5670,0
|
|
20240229,180700,55303568810,5670,5670,5670,5670,0
|
|
20240229,180600,55303568810,5670,5670,5670,5670,0
|
|
20240229,180500,55303568810,5670,5670,5670,5670,0
|
|
20240229,180400,55303568810,5670,5670,5670,5670,0
|
|
20240229,180300,55303568810,5670,5670,5670,5670,0
|
|
20240229,180200,55303568810,5670,5670,5670,5670,0
|
|
20240229,180100,55303568810,5670,5670,5670,5670,0
|
|
20240229,180000,55303568810,5670,5670,5670,5670,0
|
|
20240229,175900,55303568810,5670,5670,5670,5670,0
|
|
20240229,175800,55303568810,5670,5670,5670,5670,0
|
|
20240229,175700,55303568810,5670,5670,5670,5670,0
|
|
20240229,175600,55303568810,5670,5670,5670,5670,0
|
|
20240229,175500,55303568810,5670,5670,5670,5670,0
|
|
20240229,175400,55303568810,5670,5670,5670,5670,0
|
|
20240229,175300,55303568810,5670,5670,5670,5670,0
|
|
20240229,175200,55303568810,5670,5670,5670,5670,0
|
|
20240229,175100,55303568810,5670,5670,5670,5670,0
|
|
20240229,175000,55303568810,5670,5670,5670,5670,0
|
|
20240229,174900,55303568810,5670,5670,5670,5670,0
|
|
20240229,174800,55303568810,5670,5670,5670,5670,0
|
|
20240229,174700,55303568810,5670,5670,5670,5670,0
|
|
20240229,174600,55303568810,5670,5670,5670,5670,0
|
|
20240229,174500,55303568810,5670,5670,5670,5670,0
|
|
20240229,174400,55303568810,5670,5670,5670,5670,135710
|
|
20240229,174300,55303568810,5670,5670,5670,5670,0
|
|
20240229,174200,55303568810,5670,5670,5670,5670,0
|
|
20240229,174100,55303568810,5670,5670,5670,5670,0
|
|
20240229,174000,55303568810,5670,5670,5670,5670,0
|
|
20240229,173900,55303568810,5670,5670,5670,5670,0
|
|
20240229,173800,55303568810,5670,5670,5670,5670,0
|
|
20240229,173700,55303568810,5670,5670,5670,5670,0
|
|
20240229,173600,55303568810,5670,5670,5670,5670,0
|
|
20240229,173500,55303568810,5670,5670,5670,5670,0
|
|
20240229,173400,55303568810,5670,5670,5670,5670,0
|
|
20240229,173300,55303568810,5670,5670,5670,5670,0
|
|
20240229,173200,55303568810,5670,5670,5670,5670,0
|
|
20240229,173100,55303568810,5670,5670,5670,5670,0
|
|
20240229,173000,55303568810,5670,5670,5670,5670,0
|
|
20240229,172900,55303568810,5670,5670,5670,5670,0
|
|
20240229,172800,55303568810,5670,5670,5670,5670,0
|
|
20240229,172700,55303568810,5670,5670,5670,5670,0
|
|
20240229,172600,55303568810,5670,5670,5670,5670,0
|
|
20240229,172500,55303568810,5670,5670,5670,5670,0
|
|
20240229,172400,55303568810,5670,5670,5670,5670,0
|
|
20240229,172300,55303568810,5670,5670,5670,5670,0
|
|
20240229,172200,55303568810,5670,5670,5670,5670,0
|
|
20240229,172100,55303568810,5670,5670,5670,5670,0
|
|
20240229,172000,55303568810,5670,5670,5670,5670,0
|
|
20240229,171900,55303568810,5670,5670,5670,5670,0
|
|
20240229,171800,55303568810,5670,5670,5670,5670,0
|
|
20240229,171700,55303568810,5670,5670,5670,5670,0
|
|
20240229,171600,55303568810,5670,5670,5670,5670,0
|
|
20240229,171500,55303568810,5670,5670,5670,5670,0
|
|
20240229,171400,55303568810,5670,5670,5670,5670,135710
|
|
20240229,171300,55303568810,5670,5670,5670,5670,0
|
|
20240229,171200,55303568810,5670,5670,5670,5670,0
|
|
20240229,171100,55303568810,5670,5670,5670,5670,0
|
|
20240229,171000,55303568810,5670,5670,5670,5670,0
|
|
20240229,170900,55303568810,5670,5670,5670,5670,0
|
|
20240229,170800,55303568810,5670,5670,5670,5670,0
|
|
20240229,170700,55303568810,5670,5670,5670,5670,0
|
|
20240229,170600,55303568810,5670,5670,5670,5670,0
|
|
20240229,170500,55303568810,5670,5670,5670,5670,0
|
|
20240229,170400,55303568810,5670,5670,5670,5670,0
|
|
20240229,170300,55303568810,5670,5670,5670,5670,0
|
|
20240229,170200,55303568810,5670,5670,5670,5670,0
|
|
20240229,170100,55303568810,5670,5670,5670,5670,0
|
|
20240229,170000,55303568810,5670,5670,5670,5670,0
|
|
20240229,165900,55303568810,5670,5670,5670,5670,0
|
|
20240229,165800,55303568810,5670,5670,5670,5670,0
|
|
20240229,165700,55303568810,5670,5670,5670,5670,0
|
|
20240229,165600,55303568810,5670,5670,5670,5670,0
|
|
20240229,165500,55303568810,5670,5670,5670,5670,0
|
|
20240229,165400,55303568810,5670,5670,5670,5670,0
|
|
20240229,165300,55303568810,5670,5670,5670,5670,0
|
|
20240229,165200,55303568810,5670,5670,5670,5670,0
|
|
20240229,165100,55303568810,5670,5670,5670,5670,0
|
|
20240229,165000,55303568810,5670,5670,5670,5670,0
|
|
20240229,164900,55303568810,5670,5670,5670,5670,0
|
|
20240229,164800,55303568810,5670,5670,5670,5670,0
|
|
20240229,164700,55303568810,5670,5670,5670,5670,0
|
|
20240229,164600,55303568810,5670,5670,5670,5670,0
|
|
20240229,164500,55303568810,5670,5670,5670,5670,0
|
|
20240229,164400,55303568810,5670,5670,5670,5670,135710
|
|
20240229,164300,55303568810,5670,5670,5670,5670,0
|
|
20240229,164200,55303568810,5670,5670,5670,5670,0
|
|
20240229,164100,55303568810,5670,5670,5670,5670,0
|
|
20240229,164000,55303568810,5670,5670,5670,5670,0
|
|
20240229,163900,55303568810,5670,5670,5670,5670,0
|
|
20240229,163800,55303568810,5670,5670,5670,5670,0
|
|
20240229,163700,55303568810,5670,5670,5670,5670,0
|
|
20240229,163600,55303568810,5670,5670,5670,5670,0
|
|
20240229,163500,55303568810,5670,5670,5670,5670,0
|
|
20240229,163400,55303568810,5670,5670,5670,5670,0
|
|
20240229,163300,55303568810,5670,5670,5670,5670,0
|
|
20240229,163200,55303568810,5670,5670,5670,5670,0
|
|
20240229,163100,55303568810,5670,5670,5670,5670,0
|
|
20240229,163000,55303568810,5670,5670,5670,5670,0
|
|
20240229,162900,55303568810,5670,5670,5670,5670,0
|
|
20240229,162800,55303568810,5670,5670,5670,5670,0
|
|
20240229,162700,55303568810,5670,5670,5670,5670,0
|
|
20240229,162600,55303568810,5670,5670,5670,5670,0
|
|
20240229,162500,55303568810,5670,5670,5670,5670,0
|
|
20240229,162400,55303568810,5670,5670,5670,5670,0
|
|
20240229,162300,55303568810,5670,5670,5670,5670,0
|
|
20240229,162200,55303568810,5670,5670,5670,5670,0
|
|
20240229,162100,55303568810,5670,5670,5670,5670,0
|
|
20240229,162000,55303568810,5670,5670,5670,5670,0
|
|
20240229,161900,55303568810,5670,5670,5670,5670,0
|
|
20240229,161800,55303568810,5670,5670,5670,5670,0
|
|
20240229,161700,55303568810,5670,5670,5670,5670,0
|
|
20240229,161600,55303568810,5670,5670,5670,5670,0
|
|
20240229,161500,55303568810,5670,5670,5670,5670,0
|
|
20240229,161400,55303568810,5670,5670,5670,5670,135710
|
|
20240229,161300,55303568810,5670,5670,5670,5670,0
|
|
20240229,161200,55303568810,5670,5670,5670,5670,0
|
|
20240229,161100,55303568810,5670,5670,5670,5670,0
|
|
20240229,161000,55303568810,5670,5670,5670,5670,0
|
|
20240229,160900,55303568810,5670,5670,5670,5670,0
|
|
20240229,160800,55303568810,5670,5670,5670,5670,0
|
|
20240229,160700,55303568810,5670,5670,5670,5670,0
|
|
20240229,160600,55303568810,5670,5670,5670,5670,0
|
|
20240229,160500,55303568810,5670,5670,5670,5670,0
|
|
20240229,160400,55303568810,5670,5670,5670,5670,0
|
|
20240229,160300,55303568810,5670,5670,5670,5670,0
|
|
20240229,160200,55303568810,5670,5670,5670,5670,0
|
|
20240229,160100,55303568810,5670,5670,5670,5670,0
|
|
20240229,160000,55303568810,5670,5670,5670,5670,0
|
|
20240229,155900,55303568810,5670,5670,5670,5670,0
|
|
20240229,155800,55303568810,5670,5670,5670,5670,0
|
|
20240229,155700,55303568810,5670,5670,5670,5670,0
|
|
20240229,155600,55303568810,5670,5670,5670,5670,0
|
|
20240229,155500,55303568810,5670,5670,5670,5670,0
|
|
20240229,155400,55303568810,5670,5670,5670,5670,0
|
|
20240229,155300,55303568810,5670,5670,5670,5670,0
|
|
20240229,155200,55303568810,5670,5670,5670,5670,0
|
|
20240229,155100,55303568810,5670,5670,5670,5670,0
|
|
20240229,155000,55303568810,5670,5670,5670,5670,0
|
|
20240229,154900,55303568810,5670,5670,5670,5670,0
|
|
20240229,154800,55303568810,5670,5670,5670,5670,0
|
|
20240229,154700,55303568810,5670,5670,5670,5670,0
|
|
20240229,154600,55303568810,5670,5670,5670,5670,0
|
|
20240229,154500,55303568810,5670,5670,5670,5670,0
|
|
20240229,154400,55303568810,5670,5670,5670,5670,135710
|
|
20240229,154300,55303568810,5670,5670,5670,5670,0
|
|
20240229,154200,55303568810,5670,5670,5670,5670,0
|
|
20240229,154100,55303568810,5670,5670,5670,5670,0
|
|
20240229,154000,55303568810,5670,5670,5670,5670,0
|
|
20240229,153900,55303568810,5670,5670,5670,5670,0
|
|
20240229,153800,55303568810,5670,5670,5670,5670,0
|
|
20240229,153700,55303568810,5670,5670,5670,5670,0
|
|
20240229,153600,55303568810,5670,5670,5670,5670,0
|
|
20240229,153500,55303568810,5670,5670,5670,5670,0
|
|
20240229,153400,55303568810,5670,5670,5670,5670,0
|
|
20240229,153300,55303568810,5670,5670,5670,5670,0
|
|
20240229,153200,55303568810,5670,5670,5670,5670,0
|
|
20240229,153100,55303568810,5670,5670,5670,5670,0
|
|
20240229,153000,55303568810,5670,5670,5670,5670,135710
|
|
20240229,152900,54534093110,5650,5650,5650,5650,0
|
|
20240229,152800,54534093110,5650,5650,5650,5650,0
|
|
20240229,152700,54534093110,5650,5650,5650,5650,0
|
|
20240229,152600,54534093110,5650,5650,5650,5650,0
|
|
20240229,152500,54534093110,5650,5650,5650,5650,0
|
|
20240229,152400,54534093110,5650,5650,5650,5650,0
|
|
20240229,152300,54534093110,5650,5650,5650,5650,0
|
|
20240229,152200,54534093110,5650,5650,5650,5650,0
|
|
20240229,152100,54534093110,5650,5650,5650,5650,0
|
|
20240229,152000,54534093110,5650,5650,5650,5650,0
|
|
20240229,151900,54534093110,5650,5600,5660,5600,47673
|
|
20240229,151800,54265591450,5600,5620,5620,5600,23944
|
|
20240229,151700,54131315050,5620,5630,5630,5580,38157
|
|
20240229,151600,53917491560,5630,5660,5660,5630,25376
|
|
20240229,151500,53774202920,5650,5660,5670,5650,15125
|
|
20240229,151400,53688582210,5660,5660,5670,5650,16160
|
|
20240229,151300,53597052640,5650,5660,5670,5650,13825
|
|
20240229,151200,53518828670,5660,5660,5670,5650,12492
|
|
20240229,151100,53448145550,5660,5660,5660,5650,18566
|
|
20240229,151000,53343140600,5660,5640,5670,5640,22284
|
|
20240229,150900,53217082380,5640,5650,5650,5640,10414
|
|
20240229,150800,53158274780,5650,5660,5660,5650,6892
|
|
20240229,150700,53119317300,5650,5650,5670,5650,21093
|
|
20240229,150600,52999976860,5660,5630,5680,5630,55351
|
|
20240229,150500,52686940080,5630,5630,5640,5620,10615
|
|
20240229,150400,52627178350,5630,5620,5630,5620,10949
|
|
20240229,150300,52565590080,5630,5630,5640,5610,12139
|
|
20240229,150200,52497337270,5630,5620,5640,5620,10529
|
|
20240229,150100,52438090730,5620,5630,5640,5620,14265
|
|
20240229,150000,52357767440,5630,5610,5630,5610,11477
|
|
20240229,145900,52293200840,5620,5620,5620,5610,5659
|
|
20240229,145800,52261399370,5610,5620,5620,5610,3754
|
|
20240229,145700,52240318240,5610,5630,5640,5610,10531
|
|
20240229,145600,52181077380,5630,5630,5630,5620,10082
|
|
20240229,145500,52124355090,5620,5600,5630,5600,8727
|
|
20240229,145400,52075375550,5610,5610,5620,5600,13241
|
|
20240229,145300,52001110850,5610,5590,5610,5590,9577
|
|
20240229,145200,51947483190,5600,5580,5610,5570,25253
|
|
20240229,145100,51806428030,5580,5580,5580,5570,1794
|
|
20240229,145000,51796431490,5580,5550,5580,5550,12238
|
|
20240229,144900,51728318680,5560,5560,5560,5550,292
|
|
20240229,144800,51726695840,5560,5560,5570,5550,3358
|
|
20240229,144700,51708028070,5560,5570,5570,5560,882
|
|
20240229,144600,51703121170,5570,5590,5590,5570,5169
|
|
20240229,144500,51674324550,5580,5590,5590,5570,8880
|
|
20240229,144400,51624747160,5580,5580,5590,5570,3844
|
|
20240229,144300,51603300590,5580,5590,5590,5570,8301
|
|
20240229,144200,51556973220,5580,5560,5590,5560,18298
|
|
20240229,144100,51455002280,5570,5560,5570,5540,1271
|
|
20240229,144000,51447942020,5560,5540,5570,5540,7277
|
|
20240229,143900,51407519380,5540,5560,5560,5540,9539
|
|
20240229,143800,51354642440,5560,5560,5570,5550,3392
|
|
20240229,143700,51335782910,5560,5550,5570,5550,3772
|
|
20240229,143600,51314811960,5550,5550,5560,5550,1480
|
|
20240229,143500,51306593400,5560,5530,5560,5520,5955
|
|
20240229,143400,51273555410,5540,5540,5540,5530,3428
|
|
20240229,143300,51254588990,5530,5540,5540,5530,902
|
|
20240229,143200,51249600010,5540,5550,5550,5530,3667
|
|
20240229,143100,51229307970,5550,5550,5550,5530,646
|
|
20240229,143000,51225727070,5530,5540,5540,5520,7828
|
|
20240229,142900,51182393660,5530,5520,5540,5520,1670
|
|
20240229,142800,51173158790,5530,5530,5540,5520,3282
|
|
20240229,142700,51154992610,5530,5510,5530,5510,4795
|
|
20240229,142600,51128547290,5510,5520,5520,5480,38996
|
|
20240229,142500,50914078470,5510,5520,5530,5510,11769
|
|
20240229,142400,50849109950,5530,5530,5540,5520,6512
|
|
20240229,142300,50813084070,5530,5550,5550,5530,3072
|
|
20240229,142200,50796066400,5540,5530,5550,5530,4102
|
|
20240229,142100,50773338460,5530,5530,5540,5530,5014
|
|
20240229,142000,50745586240,5540,5520,5540,5520,7583
|
|
20240229,141900,50703636340,5520,5520,5550,5510,16507
|
|
20240229,141800,50612538490,5520,5560,5570,5520,16809
|
|
20240229,141700,50519518880,5560,5580,5590,5560,3526
|
|
20240229,141600,50499898010,5570,5580,5580,5570,2608
|
|
20240229,141500,50485363480,5580,5570,5590,5570,5673
|
|
20240229,141400,50453708780,5570,5570,5580,5560,2258
|
|
20240229,141300,50441131900,5570,5580,5580,5570,2994
|
|
20240229,141200,50424444720,5580,5570,5580,5560,8491
|
|
20240229,141100,50377132540,5560,5560,5570,5540,9870
|
|
20240229,141000,50322258270,5560,5550,5560,5550,2168
|
|
20240229,140900,50310224180,5550,5560,5570,5550,4359
|
|
20240229,140800,50286001090,5560,5570,5570,5550,4834
|
|
20240229,140700,50259111220,5570,5560,5570,5560,956
|
|
20240229,140600,50253793310,5560,5560,5570,5560,2307
|
|
20240229,140500,50240956910,5570,5570,5570,5560,1716
|
|
20240229,140400,50231405520,5560,5540,5570,5540,8001
|
|
20240229,140300,50187021650,5550,5570,5570,5540,9832
|
|
20240229,140200,50132449300,5570,5560,5570,5560,3753
|
|
20240229,140100,50111570840,5560,5560,5570,5560,1487
|
|
20240229,140000,50103295890,5560,5570,5570,5560,813
|
|
20240229,135900,50098769220,5570,5560,5570,5550,2635
|
|
20240229,135800,50084120910,5570,5560,5570,5550,3998
|
|
20240229,135700,50061887710,5560,5550,5560,5540,2968
|
|
20240229,135600,50045412170,5550,5550,5560,5530,3833
|
|
20240229,135500,50024162150,5560,5560,5560,5520,6880
|
|
20240229,135400,49986105640,5530,5550,5560,5520,11116
|
|
20240229,135300,49924612560,5550,5560,5560,5540,6492
|
|
20240229,135200,49888598490,5570,5550,5570,5530,4290
|
|
20240229,135100,49864807430,5550,5550,5580,5530,32335
|
|
20240229,135000,49685727520,5550,5560,5570,5540,13679
|
|
20240229,134900,49609819810,5560,5560,5570,5560,5170
|
|
20240229,134800,49581059690,5560,5590,5590,5560,9191
|
|
20240229,134700,49529824940,5590,5600,5600,5590,8368
|
|
20240229,134600,49483037090,5600,5600,5610,5590,1793
|
|
20240229,134500,49472996170,5600,5620,5620,5590,4739
|
|
20240229,134400,49446444190,5610,5620,5620,5610,3493
|
|
20240229,134300,49426830940,5610,5610,5620,5610,2394
|
|
20240229,134200,49413378270,5610,5610,5620,5600,3935
|
|
20240229,134100,49391302890,5610,5600,5610,5590,1578
|
|
20240229,134000,49382459050,5600,5590,5610,5590,12600
|
|
20240229,133900,49311922140,5590,5580,5600,5570,5699
|
|
20240229,133800,49280055340,5570,5580,5590,5570,5694
|
|
20240229,133700,49248284460,5590,5580,5590,5580,3861
|
|
20240229,133600,49226734420,5580,5580,5600,5570,5695
|
|
20240229,133500,49194958520,5570,5590,5590,5570,5376
|
|
20240229,133400,49164950650,5590,5610,5620,5580,9786
|
|
20240229,133300,49110135770,5600,5600,5610,5600,1493
|
|
20240229,133200,49101768410,5600,5610,5610,5600,2545
|
|
20240229,133100,49087492330,5610,5600,5610,5590,3007
|
|
20240229,133000,49070635190,5600,5570,5600,5570,5735
|
|
20240229,132900,49038603750,5570,5590,5590,5570,5925
|
|
20240229,132800,49005550480,5580,5590,5590,5580,4900
|
|
20240229,132700,48978201340,5580,5590,5610,5580,7140
|
|
20240229,132600,48938261070,5580,5570,5580,5540,32924
|
|
20240229,132500,48755366040,5570,5590,5590,5560,3858
|
|
20240229,132400,48733840900,5570,5570,5590,5560,8160
|
|
20240229,132300,48688390270,5580,5580,5590,5570,4702
|
|
20240229,132200,48662160930,5580,5570,5590,5570,7894
|
|
20240229,132100,48618132500,5570,5570,5590,5570,2897
|
|
20240229,132000,48601977010,5580,5580,5600,5560,17964
|
|
20240229,131900,48501946430,5580,5590,5610,5580,21187
|
|
20240229,131800,48383495820,5590,5620,5620,5590,48396
|
|
20240229,131700,48112249830,5620,5630,5640,5620,4663
|
|
20240229,131600,48085982160,5630,5640,5660,5630,11985
|
|
20240229,131500,48018372780,5640,5680,5690,5630,32555
|
|
20240229,131400,47834050330,5690,5700,5700,5660,40821
|
|
20240229,131300,47601793430,5700,5660,5700,5660,47558
|
|
20240229,131200,47331291420,5660,5660,5670,5650,6280
|
|
20240229,131100,47295754090,5660,5670,5670,5650,11735
|
|
20240229,131000,47229295030,5660,5670,5680,5660,10928
|
|
20240229,130900,47167387920,5670,5660,5670,5660,10388
|
|
20240229,130800,47108527280,5670,5670,5680,5660,13023
|
|
20240229,130700,47034674030,5670,5690,5690,5660,29924
|
|
20240229,130600,46864579140,5690,5650,5700,5640,63611
|
|
20240229,130500,46503401660,5650,5600,5660,5590,36150
|
|
20240229,130400,46299838820,5610,5610,5620,5600,3773
|
|
20240229,130300,46278686910,5610,5610,5620,5600,4650
|
|
20240229,130200,46252606870,5620,5620,5620,5610,1811
|
|
20240229,130100,46242435080,5610,5620,5620,5600,4255
|
|
20240229,130000,46218562600,5620,5620,5630,5610,7017
|
|
20240229,125900,46179129600,5620,5600,5620,5600,5495
|
|
20240229,125800,46148284140,5600,5570,5600,5570,3868
|
|
20240229,125700,46126667070,5580,5580,5590,5570,3767
|
|
20240229,125600,46105652580,5590,5590,5600,5580,1395
|
|
20240229,125500,46097854910,5590,5590,5600,5580,2609
|
|
20240229,125400,46083272310,5590,5580,5600,5580,1579
|
|
20240229,125300,46074445910,5580,5590,5600,5580,5455
|
|
20240229,125200,46043972640,5590,5570,5600,5560,19511
|
|
20240229,125100,45934979960,5570,5550,5570,5550,3266
|
|
20240229,125000,45916810190,5560,5540,5560,5540,1835
|
|
20240229,124900,45906622970,5540,5540,5550,5530,2162
|
|
20240229,124800,45894642330,5550,5540,5550,5540,4316
|
|
20240229,124700,45870723730,5540,5550,5550,5530,2165
|
|
20240229,124600,45858732760,5540,5540,5550,5540,1174
|
|
20240229,124500,45852223850,5550,5540,5550,5540,2287
|
|
20240229,124400,45839550850,5540,5560,5560,5540,5329
|
|
20240229,124300,45810008000,5560,5530,5560,5530,39409
|
|
20240229,124200,45592009470,5530,5580,5590,5530,16447
|
|
20240229,124100,45500685840,5580,5590,5590,5580,2669
|
|
20240229,124000,45485786920,5590,5590,5600,5580,6933
|
|
20240229,123900,45447059500,5590,5610,5620,5580,9969
|
|
20240229,123800,45391233090,5610,5600,5610,5600,2315
|
|
20240229,123700,45378256790,5600,5600,5610,5590,4209
|
|
20240229,123600,45354697950,5600,5580,5600,5570,2718
|
|
20240229,123500,45339500400,5580,5590,5600,5570,9692
|
|
20240229,123400,45285383460,5600,5610,5620,5590,9555
|
|
20240229,123300,45231842840,5610,5650,5650,5610,18213
|
|
20240229,123200,45129173610,5650,5620,5650,5620,35130
|
|
20240229,123100,44931235710,5620,5600,5620,5590,9210
|
|
20240229,123000,44879591120,5600,5570,5610,5570,8943
|
|
20240229,122900,44829622880,5570,5580,5590,5570,5519
|
|
20240229,122800,44798843190,5590,5600,5600,5580,6573
|
|
20240229,122700,44762099030,5600,5620,5630,5600,12051
|
|
20240229,122600,44694463590,5620,5610,5620,5600,4808
|
|
20240229,122500,44667481220,5600,5630,5640,5600,33116
|
|
20240229,122400,44481365380,5620,5610,5630,5610,25161
|
|
20240229,122300,44339948030,5620,5610,5620,5600,26085
|
|
20240229,122200,44193631480,5610,5570,5610,5570,28884
|
|
20240229,122100,44031993520,5570,5560,5580,5550,5390
|
|
20240229,122000,44001981080,5560,5550,5560,5540,6887
|
|
20240229,121900,43963784950,5550,5580,5580,5550,6953
|
|
20240229,121800,43925106680,5570,5560,5580,5560,3543
|
|
20240229,121700,43905372400,5570,5590,5590,5560,11340
|
|
20240229,121600,43842146930,5590,5560,5590,5560,14157
|
|
20240229,121500,43763199990,5570,5560,5570,5560,5937
|
|
20240229,121400,43730163060,5560,5580,5590,5550,34777
|
|
20240229,121300,43536285480,5590,5530,5590,5520,60357
|
|
20240229,121200,43200035030,5530,5510,5540,5500,9352
|
|
20240229,121100,43148392270,5510,5510,5510,5500,2104
|
|
20240229,121000,43136807540,5510,5500,5510,5500,2335
|
|
20240229,120900,43123956150,5500,5510,5520,5500,4319
|
|
20240229,120800,43100198600,5510,5510,5520,5510,4179
|
|
20240229,120700,43077168320,5510,5490,5510,5490,7768
|
|
20240229,120600,43034443580,5500,5490,5500,5480,2188
|
|
20240229,120500,43022430920,5490,5470,5500,5470,1773
|
|
20240229,120400,43012704960,5480,5480,5490,5460,19012
|
|
20240229,120300,42908583390,5490,5490,5500,5480,4113
|
|
20240229,120200,42886021900,5490,5490,5500,5490,932
|
|
20240229,120100,42880900580,5490,5500,5500,5490,3670
|
|
20240229,120000,42860724600,5500,5520,5520,5500,7755
|
|
20240229,115900,42818063080,5520,5500,5520,5490,2830
|
|
20240229,115800,42802485870,5520,5520,5520,5490,2185
|
|
20240229,115700,42790446060,5500,5480,5520,5480,7216
|
|
20240229,115600,42750741350,5470,5490,5510,5470,7967
|
|
20240229,115500,42707000950,5500,5480,5500,5480,3608
|
|
20240229,115400,42687211650,5490,5490,5500,5480,1901
|
|
20240229,115300,42676769780,5490,5490,5500,5480,4177
|
|
20240229,115200,42653834590,5490,5490,5500,5490,7408
|
|
20240229,115100,42613153870,5500,5490,5500,5490,10940
|
|
20240229,115000,42552990100,5500,5500,5510,5490,22994
|
|
20240229,114900,42426496570,5500,5510,5520,5500,1836
|
|
20240229,114800,42416384480,5510,5520,5520,5500,6376
|
|
20240229,114700,42381299920,5510,5510,5530,5510,5369
|
|
20240229,114600,42351699870,5510,5520,5530,5510,8769
|
|
20240229,114500,42303374520,5530,5530,5550,5510,5457
|
|
20240229,114400,42273185750,5520,5520,5540,5520,904
|
|
20240229,114300,42268185250,5530,5540,5540,5520,3996
|
|
20240229,114200,42246087190,5540,5540,5550,5530,1735
|
|
20240229,114100,42236481710,5540,5550,5550,5530,2135
|
|
20240229,114000,42224666340,5550,5560,5570,5540,10710
|
|
20240229,113900,42165254930,5550,5530,5570,5530,18772
|
|
20240229,113800,42061127550,5530,5520,5530,5520,3237
|
|
20240229,113700,42043254660,5520,5520,5530,5510,2489
|
|
20240229,113600,42029515200,5520,5530,5530,5510,5598
|
|
20240229,113500,41998631220,5530,5530,5540,5530,4824
|
|
20240229,113400,41971937490,5530,5520,5530,5520,1195
|
|
20240229,113300,41965329560,5530,5530,5540,5510,15965
|
|
20240229,113200,41876965860,5530,5520,5530,5520,5069
|
|
20240229,113100,41848965250,5520,5510,5520,5490,11802
|
|
20240229,113000,41783954890,5510,5520,5520,5500,1555
|
|
20240229,112900,41775395420,5510,5510,5530,5490,12105
|
|
20240229,112800,41708780390,5510,5530,5530,5510,5740
|
|
20240229,112700,41677073600,5530,5520,5530,5510,5634
|
|
20240229,112600,41645983040,5520,5530,5540,5520,5767
|
|
20240229,112500,41614091680,5530,5510,5530,5510,8059
|
|
20240229,112400,41569606280,5510,5510,5530,5510,3292
|
|
20240229,112300,41551433050,5510,5520,5520,5500,15354
|
|
20240229,112200,41466878320,5520,5530,5540,5520,6115
|
|
20240229,112100,41433105440,5540,5520,5540,5520,6900
|
|
20240229,112000,41394954760,5530,5530,5540,5510,7799
|
|
20240229,111900,41351872880,5530,5540,5550,5530,7903
|
|
20240229,111800,41308048870,5540,5540,5550,5530,5175
|
|
20240229,111700,41279394190,5540,5520,5540,5520,3358
|
|
20240229,111600,41260827690,5530,5530,5540,5510,13497
|
|
20240229,111500,41186242770,5530,5500,5540,5500,13043
|
|
20240229,111400,41114219890,5500,5520,5520,5500,4627
|
|
20240229,111300,41088723340,5520,5520,5530,5490,20177
|
|
20240229,111200,40977437060,5510,5480,5520,5460,53894
|
|
20240229,111100,40681819020,5480,5500,5500,5470,34970
|
|
20240229,111000,40490132550,5500,5490,5510,5490,44389
|
|
20240229,110900,40245964580,5490,5470,5510,5460,29960
|
|
20240229,110800,40081740400,5480,5480,5500,5460,49921
|
|
20240229,110700,39808448210,5480,5530,5540,5480,66912
|
|
20240229,110600,39440237530,5510,5540,5540,5510,37796
|
|
20240229,110500,39231381280,5530,5540,5550,5530,17738
|
|
20240229,110400,39133139350,5530,5570,5580,5520,53993
|
|
20240229,110300,38833885380,5570,5560,5590,5560,23499
|
|
20240229,110200,38702971280,5560,5580,5600,5560,34294
|
|
20240229,110100,38511932050,5580,5610,5630,5580,55305
|
|
20240229,110000,38201944770,5610,5660,5680,5610,41699
|
|
20240229,105900,37966565690,5680,5660,5680,5630,46748
|
|
20240229,105800,37702332290,5660,5680,5690,5640,27296
|
|
20240229,105700,37547697560,5670,5620,5690,5620,44995
|
|
20240229,105600,37292718520,5620,5590,5660,5590,28487
|
|
20240229,105500,37132103490,5590,5650,5660,5570,134113
|
|
20240229,105400,36379436980,5630,5660,5700,5630,70663
|
|
20240229,105300,35980205850,5660,5710,5720,5650,47454
|
|
20240229,105200,35710618320,5710,5700,5720,5690,19735
|
|
20240229,105100,35598036910,5710,5720,5720,5700,15346
|
|
20240229,105000,35510461200,5700,5720,5730,5700,10177
|
|
20240229,104900,35452285210,5730,5710,5730,5700,15057
|
|
20240229,104800,35366207610,5710,5740,5740,5700,19061
|
|
20240229,104700,35257067440,5740,5680,5740,5660,35989
|
|
20240229,104600,35052193840,5680,5700,5700,5670,27490
|
|
20240229,104500,34896119060,5700,5710,5710,5690,19317
|
|
20240229,104400,34786003970,5700,5700,5710,5680,14461
|
|
20240229,104300,34703595550,5690,5690,5690,5660,32587
|
|
20240229,104200,34518674640,5690,5740,5740,5690,22741
|
|
20240229,104100,34388718130,5730,5730,5760,5700,32530
|
|
20240229,104000,34202305140,5750,5710,5760,5680,45843
|
|
20240229,103900,33939991930,5720,5700,5730,5660,76906
|
|
20240229,103800,33503061650,5700,5740,5760,5700,56545
|
|
20240229,103700,33179607050,5740,5770,5790,5740,86650
|
|
20240229,103600,32680020320,5780,5730,5790,5730,110304
|
|
20240229,103500,32043246330,5740,5720,5760,5700,39599
|
|
20240229,103400,31816470010,5710,5760,5770,5700,89461
|
|
20240229,103300,31302775300,5760,5710,5780,5710,186435
|
|
20240229,103200,30229770910,5710,5710,5720,5700,24920
|
|
20240229,103100,30087530910,5700,5660,5710,5650,46524
|
|
20240229,103000,29823269410,5660,5700,5710,5630,63293
|
|
20240229,102900,29464369270,5690,5730,5740,5690,82339
|
|
20240229,102800,28993985650,5730,5700,5730,5690,43956
|
|
20240229,102700,28743004370,5700,5680,5740,5680,76059
|
|
20240229,102600,28308841450,5690,5720,5740,5670,101131
|
|
20240229,102500,27731580710,5710,5650,5730,5650,181847
|
|
20240229,102400,26694949350,5660,5660,5680,5620,47632
|
|
20240229,102300,26426004480,5670,5600,5680,5600,83618
|
|
20240229,102200,25953718020,5610,5530,5610,5520,45239
|
|
20240229,102100,25701301770,5530,5540,5550,5530,8665
|
|
20240229,102000,25653350070,5540,5530,5550,5520,10991
|
|
20240229,101900,25592560780,5520,5510,5540,5510,10172
|
|
20240229,101800,25536332910,5520,5530,5530,5500,25310
|
|
20240229,101700,25396693210,5540,5520,5550,5500,34605
|
|
20240229,101600,25205687030,5520,5590,5620,5470,133427
|
|
20240229,101500,24465460400,5600,5580,5630,5570,55999
|
|
20240229,101400,24151527690,5580,5670,5700,5540,125908
|
|
20240229,101300,23443731990,5690,5570,5740,5530,386622
|
|
20240229,101200,21255673290,5580,5540,5580,5520,22071
|
|
20240229,101100,21133343920,5540,5530,5560,5520,19130
|
|
20240229,101000,21027409280,5530,5560,5560,5530,23216
|
|
20240229,100900,20898797950,5550,5580,5580,5540,22788
|
|
20240229,100800,20772202540,5580,5600,5620,5530,60236
|
|
20240229,100700,20436178810,5600,5590,5620,5570,134277
|
|
20240229,100600,19684004040,5590,5570,5590,5540,55872
|
|
20240229,100500,19373028660,5580,5570,5590,5560,76350
|
|
20240229,100400,18947390590,5570,5560,5600,5530,165446
|
|
20240229,100300,18025755780,5560,5470,5570,5460,94335
|
|
20240229,100200,17504255510,5470,5430,5470,5420,41453
|
|
20240229,100100,17278301080,5430,5410,5430,5400,8884
|
|
20240229,100000,17230221410,5400,5400,5410,5380,14433
|
|
20240229,095900,17152317230,5400,5390,5400,5370,16809
|
|
20240229,095800,17061746940,5400,5420,5420,5390,9336
|
|
20240229,095700,17011283800,5410,5400,5420,5390,17287
|
|
20240229,095600,16917782420,5400,5400,5410,5380,10691
|
|
20240229,095500,16860138530,5400,5420,5430,5380,12820
|
|
20240229,095400,16790875620,5420,5430,5430,5360,101948
|
|
20240229,095300,16241327430,5430,5460,5460,5420,14945
|
|
20240229,095200,16160108550,5450,5440,5470,5440,18976
|
|
20240229,095100,16056414310,5450,5460,5480,5430,14079
|
|
20240229,095000,15979607570,5480,5460,5490,5440,15624
|
|
20240229,094900,15894308990,5470,5470,5480,5460,8607
|
|
20240229,094800,15847238740,5470,5470,5480,5440,11879
|
|
20240229,094700,15782363910,5480,5490,5500,5480,9847
|
|
20240229,094600,15728328130,5490,5510,5510,5490,5912
|
|
20240229,094500,15695827500,5500,5510,5520,5500,11243
|
|
20240229,094400,15633852590,5510,5520,5540,5490,12377
|
|
20240229,094300,15565510530,5530,5470,5540,5460,39754
|
|
20240229,094200,15346785500,5470,5480,5490,5470,6452
|
|
20240229,094100,15311412820,5480,5500,5510,5480,5133
|
|
20240229,094000,15283232300,5510,5530,5540,5490,44612
|
|
20240229,093900,15036825430,5530,5470,5530,5460,29322
|
|
20240229,093800,14875231310,5470,5420,5490,5420,33258
|
|
20240229,093700,14693617260,5430,5460,5470,5420,22528
|
|
20240229,093600,14571126160,5460,5480,5490,5450,15241
|
|
20240229,093500,14487757720,5480,5500,5500,5480,6855
|
|
20240229,093400,14450124340,5490,5500,5500,5480,4532
|
|
20240229,093300,14425244400,5500,5470,5500,5460,19493
|
|
20240229,093200,14318614270,5480,5490,5490,5470,8553
|
|
20240229,093100,14271787930,5480,5490,5500,5470,31472
|
|
20240229,093000,14099239220,5490,5500,5510,5480,14145
|
|
20240229,092900,14021531370,5500,5560,5560,5500,50649
|
|
20240229,092800,13741439860,5550,5540,5570,5530,73459
|
|
20240229,092700,13333695170,5540,5460,5550,5450,46821
|
|
20240229,092600,13076260870,5460,5470,5480,5460,7611
|
|
20240229,092500,13034664540,5470,5470,5480,5450,22005
|
|
20240229,092400,12914496410,5470,5490,5490,5470,17255
|
|
20240229,092300,12819924640,5490,5490,5490,5470,30408
|
|
20240229,092200,12653312560,5480,5460,5500,5450,23962
|
|
20240229,092100,12522248100,5440,5490,5490,5410,57914
|
|
20240229,092000,12206966270,5490,5500,5520,5480,54400
|
|
20240229,091900,11907883180,5500,5560,5580,5480,165789
|
|
20240229,091800,10989649090,5560,5500,5570,5480,149756
|
|
20240229,091700,10162071830,5500,5480,5510,5460,78808
|
|
20240229,091600,9729264030,5480,5420,5480,5410,42542
|
|
20240229,091500,9498022110,5430,5440,5450,5410,33610
|
|
20240229,091400,9315603940,5440,5480,5490,5430,68902
|
|
20240229,091300,8938811070,5480,5500,5510,5460,154336
|
|
20240229,091200,8091088450,5490,5400,5500,5360,171676
|
|
20240229,091100,7155757670,5400,5280,5410,5270,67650
|
|
20240229,091000,6793299920,5270,5320,5320,5260,43382
|
|
20240229,090900,6564042200,5320,5320,5330,5280,53533
|
|
20240229,090800,6280205070,5320,5320,5340,5300,47618
|
|
20240229,090700,6027161990,5320,5360,5380,5310,83011
|
|
20240229,090600,5583693480,5360,5380,5400,5360,39035
|
|
20240229,090500,5373750080,5380,5390,5410,5360,52447
|
|
20240229,090400,5091253940,5390,5450,5460,5360,124139
|
|
20240229,090300,4419227890,5450,5340,5500,5340,283852
|
|
20240229,090200,2873745360,5370,5340,5370,5300,83046
|
|
20240229,090100,2431037130,5340,5340,5400,5330,82654
|
|
20240229,090000,1987544300,5360,5400,5420,5330,368114
|