677 lines
34 KiB
CSV
677 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,201400,31256483730,5850,5850,5850,5850,60054
|
|
20240304,201300,31256483730,5850,5850,5850,5850,0
|
|
20240304,201200,31256483730,5850,5850,5850,5850,0
|
|
20240304,201100,31256483730,5850,5850,5850,5850,0
|
|
20240304,201000,31256483730,5850,5850,5850,5850,0
|
|
20240304,200900,31256483730,5850,5850,5850,5850,0
|
|
20240304,200800,31256483730,5850,5850,5850,5850,0
|
|
20240304,200700,31256483730,5850,5850,5850,5850,0
|
|
20240304,200600,31256483730,5850,5850,5850,5850,0
|
|
20240304,200500,31256483730,5850,5850,5850,5850,0
|
|
20240304,200400,31256483730,5850,5850,5850,5850,0
|
|
20240304,200300,31256483730,5850,5850,5850,5850,0
|
|
20240304,200200,31256483730,5850,5850,5850,5850,0
|
|
20240304,200100,31256483730,5850,5850,5850,5850,0
|
|
20240304,200000,31256483730,5850,5850,5850,5850,0
|
|
20240304,195900,31256483730,5850,5850,5850,5850,0
|
|
20240304,195800,31256483730,5850,5850,5850,5850,0
|
|
20240304,195700,31256483730,5850,5850,5850,5850,0
|
|
20240304,195600,31256483730,5850,5850,5850,5850,0
|
|
20240304,195500,31256483730,5850,5850,5850,5850,0
|
|
20240304,195400,31256483730,5850,5850,5850,5850,0
|
|
20240304,195300,31256483730,5850,5850,5850,5850,0
|
|
20240304,195200,31256483730,5850,5850,5850,5850,0
|
|
20240304,195100,31256483730,5850,5850,5850,5850,0
|
|
20240304,195000,31256483730,5850,5850,5850,5850,0
|
|
20240304,194900,31256483730,5850,5850,5850,5850,0
|
|
20240304,194800,31256483730,5850,5850,5850,5850,0
|
|
20240304,194700,31256483730,5850,5850,5850,5850,0
|
|
20240304,194600,31256483730,5850,5850,5850,5850,0
|
|
20240304,194500,31256483730,5850,5850,5850,5850,0
|
|
20240304,194400,31256483730,5850,5850,5850,5850,60054
|
|
20240304,194300,31256483730,5850,5850,5850,5850,0
|
|
20240304,194200,31256483730,5850,5850,5850,5850,0
|
|
20240304,194100,31256483730,5850,5850,5850,5850,0
|
|
20240304,194000,31256483730,5850,5850,5850,5850,0
|
|
20240304,193900,31256483730,5850,5850,5850,5850,0
|
|
20240304,193800,31256483730,5850,5850,5850,5850,0
|
|
20240304,193700,31256483730,5850,5850,5850,5850,0
|
|
20240304,193600,31256483730,5850,5850,5850,5850,0
|
|
20240304,193500,31256483730,5850,5850,5850,5850,0
|
|
20240304,193400,31256483730,5850,5850,5850,5850,0
|
|
20240304,193300,31256483730,5850,5850,5850,5850,0
|
|
20240304,193200,31256483730,5850,5850,5850,5850,0
|
|
20240304,193100,31256483730,5850,5850,5850,5850,0
|
|
20240304,193000,31256483730,5850,5850,5850,5850,0
|
|
20240304,192900,31256483730,5850,5850,5850,5850,0
|
|
20240304,192800,31256483730,5850,5850,5850,5850,0
|
|
20240304,192700,31256483730,5850,5850,5850,5850,0
|
|
20240304,192600,31256483730,5850,5850,5850,5850,0
|
|
20240304,192500,31256483730,5850,5850,5850,5850,0
|
|
20240304,192400,31256483730,5850,5850,5850,5850,0
|
|
20240304,192300,31256483730,5850,5850,5850,5850,0
|
|
20240304,192200,31256483730,5850,5850,5850,5850,0
|
|
20240304,192100,31256483730,5850,5850,5850,5850,0
|
|
20240304,192000,31256483730,5850,5850,5850,5850,0
|
|
20240304,191900,31256483730,5850,5850,5850,5850,0
|
|
20240304,191800,31256483730,5850,5850,5850,5850,0
|
|
20240304,191700,31256483730,5850,5850,5850,5850,0
|
|
20240304,191600,31256483730,5850,5850,5850,5850,0
|
|
20240304,191500,31256483730,5850,5850,5850,5850,0
|
|
20240304,191400,31256483730,5850,5850,5850,5850,60054
|
|
20240304,191300,31256483730,5850,5850,5850,5850,0
|
|
20240304,191200,31256483730,5850,5850,5850,5850,0
|
|
20240304,191100,31256483730,5850,5850,5850,5850,0
|
|
20240304,191000,31256483730,5850,5850,5850,5850,0
|
|
20240304,190900,31256483730,5850,5850,5850,5850,0
|
|
20240304,190800,31256483730,5850,5850,5850,5850,0
|
|
20240304,190700,31256483730,5850,5850,5850,5850,0
|
|
20240304,190600,31256483730,5850,5850,5850,5850,0
|
|
20240304,190500,31256483730,5850,5850,5850,5850,0
|
|
20240304,190400,31256483730,5850,5850,5850,5850,0
|
|
20240304,190300,31256483730,5850,5850,5850,5850,0
|
|
20240304,190200,31256483730,5850,5850,5850,5850,0
|
|
20240304,190100,31256483730,5850,5850,5850,5850,0
|
|
20240304,190000,31256483730,5850,5850,5850,5850,0
|
|
20240304,185900,31256483730,5850,5850,5850,5850,0
|
|
20240304,185800,31256483730,5850,5850,5850,5850,0
|
|
20240304,185700,31256483730,5850,5850,5850,5850,0
|
|
20240304,185600,31256483730,5850,5850,5850,5850,0
|
|
20240304,185500,31256483730,5850,5850,5850,5850,0
|
|
20240304,185400,31256483730,5850,5850,5850,5850,0
|
|
20240304,185300,31256483730,5850,5850,5850,5850,0
|
|
20240304,185200,31256483730,5850,5850,5850,5850,0
|
|
20240304,185100,31256483730,5850,5850,5850,5850,0
|
|
20240304,185000,31256483730,5850,5850,5850,5850,0
|
|
20240304,184900,31256483730,5850,5850,5850,5850,0
|
|
20240304,184800,31256483730,5850,5850,5850,5850,0
|
|
20240304,184700,31256483730,5850,5850,5850,5850,0
|
|
20240304,184600,31256483730,5850,5850,5850,5850,0
|
|
20240304,184500,31256483730,5850,5850,5850,5850,0
|
|
20240304,184400,31256483730,5850,5850,5850,5850,60054
|
|
20240304,184300,31256483730,5850,5850,5850,5850,0
|
|
20240304,184200,31256483730,5850,5850,5850,5850,0
|
|
20240304,184100,31256483730,5850,5850,5850,5850,0
|
|
20240304,184000,31256483730,5850,5850,5850,5850,0
|
|
20240304,183900,31256483730,5850,5850,5850,5850,0
|
|
20240304,183800,31256483730,5850,5850,5850,5850,0
|
|
20240304,183700,31256483730,5850,5850,5850,5850,0
|
|
20240304,183600,31256483730,5850,5850,5850,5850,0
|
|
20240304,183500,31256483730,5850,5850,5850,5850,0
|
|
20240304,183400,31256483730,5850,5850,5850,5850,0
|
|
20240304,183300,31256483730,5850,5850,5850,5850,0
|
|
20240304,183200,31256483730,5850,5850,5850,5850,0
|
|
20240304,183100,31256483730,5850,5850,5850,5850,0
|
|
20240304,183000,31256483730,5850,5850,5850,5850,0
|
|
20240304,182900,31256483730,5850,5850,5850,5850,0
|
|
20240304,182800,31256483730,5850,5850,5850,5850,0
|
|
20240304,182700,31256483730,5850,5850,5850,5850,0
|
|
20240304,182600,31256483730,5850,5850,5850,5850,0
|
|
20240304,182500,31256483730,5850,5850,5850,5850,0
|
|
20240304,182400,31256483730,5850,5850,5850,5850,0
|
|
20240304,182300,31256483730,5850,5850,5850,5850,0
|
|
20240304,182200,31256483730,5850,5850,5850,5850,0
|
|
20240304,182100,31256483730,5850,5850,5850,5850,0
|
|
20240304,182000,31256483730,5850,5850,5850,5850,0
|
|
20240304,181900,31256483730,5850,5850,5850,5850,0
|
|
20240304,181800,31256483730,5850,5850,5850,5850,0
|
|
20240304,181700,31256483730,5850,5850,5850,5850,0
|
|
20240304,181600,31256483730,5850,5850,5850,5850,0
|
|
20240304,181500,31256483730,5850,5850,5850,5850,0
|
|
20240304,181400,31256483730,5850,5850,5850,5850,60054
|
|
20240304,181300,31256483730,5850,5850,5850,5850,0
|
|
20240304,181200,31256483730,5850,5850,5850,5850,0
|
|
20240304,181100,31256483730,5850,5850,5850,5850,0
|
|
20240304,181000,31256483730,5850,5850,5850,5850,0
|
|
20240304,180900,31256483730,5850,5850,5850,5850,0
|
|
20240304,180800,31256483730,5850,5850,5850,5850,0
|
|
20240304,180700,31256483730,5850,5850,5850,5850,0
|
|
20240304,180600,31256483730,5850,5850,5850,5850,0
|
|
20240304,180500,31256483730,5850,5850,5850,5850,0
|
|
20240304,180400,31256483730,5850,5850,5850,5850,0
|
|
20240304,180300,31256483730,5850,5850,5850,5850,0
|
|
20240304,180200,31256483730,5850,5850,5850,5850,0
|
|
20240304,180100,31256483730,5850,5850,5850,5850,0
|
|
20240304,180000,31256483730,5850,5850,5850,5850,0
|
|
20240304,175900,31256483730,5850,5850,5850,5850,0
|
|
20240304,175800,31256483730,5850,5850,5850,5850,0
|
|
20240304,175700,31256483730,5850,5850,5850,5850,0
|
|
20240304,175600,31256483730,5850,5850,5850,5850,0
|
|
20240304,175500,31256483730,5850,5850,5850,5850,0
|
|
20240304,175400,31256483730,5850,5850,5850,5850,0
|
|
20240304,175300,31256483730,5850,5850,5850,5850,0
|
|
20240304,175200,31256483730,5850,5850,5850,5850,0
|
|
20240304,175100,31256483730,5850,5850,5850,5850,0
|
|
20240304,175000,31256483730,5850,5850,5850,5850,0
|
|
20240304,174900,31256483730,5850,5850,5850,5850,0
|
|
20240304,174800,31256483730,5850,5850,5850,5850,0
|
|
20240304,174700,31256483730,5850,5850,5850,5850,0
|
|
20240304,174600,31256483730,5850,5850,5850,5850,0
|
|
20240304,174500,31256483730,5850,5850,5850,5850,0
|
|
20240304,174400,31256483730,5850,5850,5850,5850,60054
|
|
20240304,174300,31256483730,5850,5850,5850,5850,0
|
|
20240304,174200,31256483730,5850,5850,5850,5850,0
|
|
20240304,174100,31256483730,5850,5850,5850,5850,0
|
|
20240304,174000,31256483730,5850,5850,5850,5850,0
|
|
20240304,173900,31256483730,5850,5850,5850,5850,0
|
|
20240304,173800,31256483730,5850,5850,5850,5850,0
|
|
20240304,173700,31256483730,5850,5850,5850,5850,0
|
|
20240304,173600,31256483730,5850,5850,5850,5850,0
|
|
20240304,173500,31256483730,5850,5850,5850,5850,0
|
|
20240304,173400,31256483730,5850,5850,5850,5850,0
|
|
20240304,173300,31256483730,5850,5850,5850,5850,0
|
|
20240304,173200,31256483730,5850,5850,5850,5850,0
|
|
20240304,173100,31256483730,5850,5850,5850,5850,0
|
|
20240304,173000,31256483730,5850,5850,5850,5850,0
|
|
20240304,172900,31256483730,5850,5850,5850,5850,0
|
|
20240304,172800,31256483730,5850,5850,5850,5850,0
|
|
20240304,172700,31256483730,5850,5850,5850,5850,0
|
|
20240304,172600,31256483730,5850,5850,5850,5850,0
|
|
20240304,172500,31256483730,5850,5850,5850,5850,0
|
|
20240304,172400,31256483730,5850,5850,5850,5850,0
|
|
20240304,172300,31256483730,5850,5850,5850,5850,0
|
|
20240304,172200,31256483730,5850,5850,5850,5850,0
|
|
20240304,172100,31256483730,5850,5850,5850,5850,0
|
|
20240304,172000,31256483730,5850,5850,5850,5850,0
|
|
20240304,171900,31256483730,5850,5850,5850,5850,0
|
|
20240304,171800,31256483730,5850,5850,5850,5850,0
|
|
20240304,171700,31256483730,5850,5850,5850,5850,0
|
|
20240304,171600,31256483730,5850,5850,5850,5850,0
|
|
20240304,171500,31256483730,5850,5850,5850,5850,0
|
|
20240304,171400,31256483730,5850,5850,5850,5850,60054
|
|
20240304,171300,31256483730,5850,5850,5850,5850,0
|
|
20240304,171200,31256483730,5850,5850,5850,5850,0
|
|
20240304,171100,31256483730,5850,5850,5850,5850,0
|
|
20240304,171000,31256483730,5850,5850,5850,5850,0
|
|
20240304,170900,31256483730,5850,5850,5850,5850,0
|
|
20240304,170800,31256483730,5850,5850,5850,5850,0
|
|
20240304,170700,31256483730,5850,5850,5850,5850,0
|
|
20240304,170600,31256483730,5850,5850,5850,5850,0
|
|
20240304,170500,31256483730,5850,5850,5850,5850,0
|
|
20240304,170400,31256483730,5850,5850,5850,5850,0
|
|
20240304,170300,31256483730,5850,5850,5850,5850,0
|
|
20240304,170200,31256483730,5850,5850,5850,5850,0
|
|
20240304,170100,31256483730,5850,5850,5850,5850,0
|
|
20240304,170000,31256483730,5850,5850,5850,5850,0
|
|
20240304,165900,31256483730,5850,5850,5850,5850,0
|
|
20240304,165800,31256483730,5850,5850,5850,5850,0
|
|
20240304,165700,31256483730,5850,5850,5850,5850,0
|
|
20240304,165600,31256483730,5850,5850,5850,5850,0
|
|
20240304,165500,31256483730,5850,5850,5850,5850,0
|
|
20240304,165400,31256483730,5850,5850,5850,5850,0
|
|
20240304,165300,31256483730,5850,5850,5850,5850,0
|
|
20240304,165200,31256483730,5850,5850,5850,5850,0
|
|
20240304,165100,31256483730,5850,5850,5850,5850,0
|
|
20240304,165000,31256483730,5850,5850,5850,5850,0
|
|
20240304,164900,31256483730,5850,5850,5850,5850,0
|
|
20240304,164800,31256483730,5850,5850,5850,5850,0
|
|
20240304,164700,31256483730,5850,5850,5850,5850,0
|
|
20240304,164600,31256483730,5850,5850,5850,5850,0
|
|
20240304,164500,31256483730,5850,5850,5850,5850,0
|
|
20240304,164400,31256483730,5850,5850,5850,5850,60054
|
|
20240304,164300,31256483730,5850,5850,5850,5850,0
|
|
20240304,164200,31256483730,5850,5850,5850,5850,0
|
|
20240304,164100,31256483730,5850,5850,5850,5850,0
|
|
20240304,164000,31256483730,5850,5850,5850,5850,0
|
|
20240304,163900,31256483730,5850,5850,5850,5850,0
|
|
20240304,163800,31256483730,5850,5850,5850,5850,0
|
|
20240304,163700,31256483730,5850,5850,5850,5850,0
|
|
20240304,163600,31256483730,5850,5850,5850,5850,0
|
|
20240304,163500,31256483730,5850,5850,5850,5850,0
|
|
20240304,163400,31256483730,5850,5850,5850,5850,0
|
|
20240304,163300,31256483730,5850,5850,5850,5850,0
|
|
20240304,163200,31256483730,5850,5850,5850,5850,0
|
|
20240304,163100,31256483730,5850,5850,5850,5850,0
|
|
20240304,163000,31256483730,5850,5850,5850,5850,0
|
|
20240304,162900,31256483730,5850,5850,5850,5850,0
|
|
20240304,162800,31256483730,5850,5850,5850,5850,0
|
|
20240304,162700,31256483730,5850,5850,5850,5850,0
|
|
20240304,162600,31256483730,5850,5850,5850,5850,0
|
|
20240304,162500,31256483730,5850,5850,5850,5850,0
|
|
20240304,162400,31256483730,5850,5850,5850,5850,0
|
|
20240304,162300,31256483730,5850,5850,5850,5850,0
|
|
20240304,162200,31256483730,5850,5850,5850,5850,0
|
|
20240304,162100,31256483730,5850,5850,5850,5850,0
|
|
20240304,162000,31256483730,5850,5850,5850,5850,0
|
|
20240304,161900,31256483730,5850,5850,5850,5850,0
|
|
20240304,161800,31256483730,5850,5850,5850,5850,0
|
|
20240304,161700,31256483730,5850,5850,5850,5850,0
|
|
20240304,161600,31256483730,5850,5850,5850,5850,0
|
|
20240304,161500,31256483730,5850,5850,5850,5850,0
|
|
20240304,161400,31256483730,5850,5850,5850,5850,60054
|
|
20240304,161300,31256483730,5850,5850,5850,5850,0
|
|
20240304,161200,31256483730,5850,5850,5850,5850,0
|
|
20240304,161100,31256483730,5850,5850,5850,5850,0
|
|
20240304,161000,31256483730,5850,5850,5850,5850,0
|
|
20240304,160900,31256483730,5850,5850,5850,5850,0
|
|
20240304,160800,31256483730,5850,5850,5850,5850,0
|
|
20240304,160700,31256483730,5850,5850,5850,5850,0
|
|
20240304,160600,31256483730,5850,5850,5850,5850,0
|
|
20240304,160500,31256483730,5850,5850,5850,5850,0
|
|
20240304,160400,31256483730,5850,5850,5850,5850,0
|
|
20240304,160300,31256483730,5850,5850,5850,5850,0
|
|
20240304,160200,31256483730,5850,5850,5850,5850,0
|
|
20240304,160100,31256483730,5850,5850,5850,5850,0
|
|
20240304,160000,31256483730,5850,5850,5850,5850,0
|
|
20240304,155900,31256483730,5850,5850,5850,5850,0
|
|
20240304,155800,31256483730,5850,5850,5850,5850,0
|
|
20240304,155700,31256483730,5850,5850,5850,5850,0
|
|
20240304,155600,31256483730,5850,5850,5850,5850,0
|
|
20240304,155500,31256483730,5850,5850,5850,5850,0
|
|
20240304,155400,31256483730,5850,5850,5850,5850,0
|
|
20240304,155300,31256483730,5850,5850,5850,5850,0
|
|
20240304,155200,31256483730,5850,5850,5850,5850,0
|
|
20240304,155100,31256483730,5850,5850,5850,5850,0
|
|
20240304,155000,31256483730,5850,5850,5850,5850,0
|
|
20240304,154900,31256483730,5850,5850,5850,5850,0
|
|
20240304,154800,31256483730,5850,5850,5850,5850,0
|
|
20240304,154700,31256483730,5850,5850,5850,5850,0
|
|
20240304,154600,31256483730,5850,5850,5850,5850,0
|
|
20240304,154500,31256483730,5850,5850,5850,5850,0
|
|
20240304,154400,31256483730,5850,5850,5850,5850,60054
|
|
20240304,154300,31256483730,5850,5850,5850,5850,0
|
|
20240304,154200,31256483730,5850,5850,5850,5850,0
|
|
20240304,154100,31256483730,5850,5850,5850,5850,0
|
|
20240304,154000,31256483730,5850,5850,5850,5850,0
|
|
20240304,153900,31256483730,5850,5850,5850,5850,0
|
|
20240304,153800,31256483730,5850,5850,5850,5850,0
|
|
20240304,153700,31256483730,5850,5850,5850,5850,0
|
|
20240304,153600,31256483730,5850,5850,5850,5850,0
|
|
20240304,153500,31256483730,5850,5850,5850,5850,0
|
|
20240304,153400,31256483730,5850,5850,5850,5850,0
|
|
20240304,153300,31256483730,5850,5850,5850,5850,0
|
|
20240304,153200,31256483730,5850,5850,5850,5850,0
|
|
20240304,153100,31256483730,5850,5850,5850,5850,0
|
|
20240304,153000,31256483730,5850,5850,5850,5850,60054
|
|
20240304,152900,30905167830,5820,5820,5820,5820,0
|
|
20240304,152800,30905167830,5820,5820,5820,5820,0
|
|
20240304,152700,30905167830,5820,5820,5820,5820,0
|
|
20240304,152600,30905167830,5820,5820,5820,5820,0
|
|
20240304,152500,30905167830,5820,5820,5820,5820,0
|
|
20240304,152400,30905167830,5820,5820,5820,5820,0
|
|
20240304,152300,30905167830,5820,5820,5820,5820,0
|
|
20240304,152200,30905167830,5820,5820,5820,5820,0
|
|
20240304,152100,30905167830,5820,5820,5820,5820,0
|
|
20240304,152000,30905167830,5820,5820,5820,5820,0
|
|
20240304,151900,30905167830,5820,5820,5830,5800,10784
|
|
20240304,151800,30842496830,5820,5800,5830,5800,7778
|
|
20240304,151700,30797278380,5800,5800,5810,5790,9598
|
|
20240304,151600,30741673240,5800,5820,5820,5800,11149
|
|
20240304,151500,30676945980,5810,5820,5820,5810,3364
|
|
20240304,151400,30657385400,5810,5820,5820,5800,5550
|
|
20240304,151300,30625148420,5810,5800,5810,5800,5022
|
|
20240304,151200,30595995010,5810,5810,5820,5800,23617
|
|
20240304,151100,30458915630,5810,5810,5820,5810,4644
|
|
20240304,151000,30431913020,5820,5820,5830,5810,7799
|
|
20240304,150900,30386539670,5820,5820,5830,5810,2474
|
|
20240304,150800,30372141230,5820,5830,5830,5820,6179
|
|
20240304,150700,30336146600,5820,5810,5820,5810,4857
|
|
20240304,150600,30307885990,5820,5810,5820,5800,2476
|
|
20240304,150500,30293505670,5810,5810,5810,5800,2127
|
|
20240304,150400,30281156400,5810,5820,5820,5800,12110
|
|
20240304,150300,30210793610,5820,5820,5830,5820,1631
|
|
20240304,150200,30201300500,5830,5830,5830,5820,1855
|
|
20240304,150100,30190500630,5820,5820,5830,5810,1573
|
|
20240304,150000,30181345680,5810,5820,5840,5810,1917
|
|
20240304,145900,30170188450,5830,5820,5840,5820,6908
|
|
20240304,145800,30129940440,5830,5830,5840,5820,5994
|
|
20240304,145700,30094990430,5840,5840,5850,5830,4454
|
|
20240304,145600,30069004390,5850,5840,5850,5840,2196
|
|
20240304,145500,30056173620,5850,5840,5850,5840,1997
|
|
20240304,145400,30044503040,5840,5840,5850,5830,2183
|
|
20240304,145300,30031755530,5830,5830,5840,5830,2432
|
|
20240304,145200,30017565580,5830,5830,5840,5820,988
|
|
20240304,145100,30011808940,5820,5820,5830,5820,1929
|
|
20240304,145000,30000581970,5820,5820,5830,5810,5245
|
|
20240304,144900,29970067060,5820,5820,5830,5820,1216
|
|
20240304,144800,29962980510,5820,5830,5840,5820,3786
|
|
20240304,144700,29940913720,5830,5830,5840,5830,1403
|
|
20240304,144600,29932730450,5830,5830,5840,5830,839
|
|
20240304,144500,29927838110,5830,5810,5840,5810,4836
|
|
20240304,144400,29899644630,5820,5810,5820,5810,2691
|
|
20240304,144300,29883991210,5820,5810,5820,5800,1810
|
|
20240304,144200,29873471400,5810,5800,5810,5800,2415
|
|
20240304,144100,29859460960,5800,5810,5810,5800,4661
|
|
20240304,144000,29832394170,5810,5830,5840,5810,4964
|
|
20240304,143900,29803485070,5840,5840,5850,5830,4241
|
|
20240304,143800,29778715120,5850,5850,5850,5840,536
|
|
20240304,143700,29775581970,5850,5840,5850,5840,430
|
|
20240304,143600,29773070310,5860,5840,5860,5840,2242
|
|
20240304,143500,29759963810,5850,5840,5870,5840,2265
|
|
20240304,143400,29746692080,5860,5850,5860,5840,13139
|
|
20240304,143300,29669778750,5850,5850,5860,5840,3492
|
|
20240304,143200,29649323220,5860,5840,5860,5840,1917
|
|
20240304,143100,29638123720,5840,5850,5860,5840,3379
|
|
20240304,143000,29618349840,5850,5840,5850,5830,4811
|
|
20240304,142900,29590246660,5830,5830,5840,5830,816
|
|
20240304,142800,29585486390,5840,5820,5840,5820,1260
|
|
20240304,142700,29578144510,5830,5840,5840,5820,1256
|
|
20240304,142600,29570823670,5840,5810,5860,5800,11808
|
|
20240304,142500,29502013760,5810,5800,5810,5790,4136
|
|
20240304,142400,29478031260,5800,5800,5810,5800,18245
|
|
20240304,142300,29372208200,5810,5810,5820,5800,5894
|
|
20240304,142200,29337968550,5810,5820,5820,5810,4136
|
|
20240304,142100,29313930950,5810,5820,5820,5810,963
|
|
20240304,142000,29308335740,5830,5830,5830,5810,2477
|
|
20240304,141900,29293927960,5830,5820,5830,5810,2436
|
|
20240304,141800,29279732670,5820,5820,5830,5820,2026
|
|
20240304,141700,29267940750,5830,5830,5840,5820,1699
|
|
20240304,141600,29258036150,5830,5830,5830,5820,7227
|
|
20240304,141500,29215969000,5820,5830,5830,5820,720
|
|
20240304,141400,29211776490,5840,5830,5840,5820,1201
|
|
20240304,141300,29204781130,5830,5840,5840,5820,571
|
|
20240304,141200,29201456940,5810,5830,5840,5810,5378
|
|
20240304,141100,29170143650,5840,5830,5850,5820,3086
|
|
20240304,141000,29152116360,5830,5830,5840,5830,367
|
|
20240304,140900,29149975230,5840,5840,5840,5830,1558
|
|
20240304,140800,29140885320,5840,5840,5840,5830,575
|
|
20240304,140700,29137530950,5830,5830,5830,5820,809
|
|
20240304,140600,29132815110,5840,5830,5840,5820,1334
|
|
20240304,140500,29125045360,5840,5830,5840,5830,547
|
|
20240304,140400,29121855230,5830,5830,5840,5820,2447
|
|
20240304,140300,29107604720,5830,5830,5840,5830,3062
|
|
20240304,140200,29089747390,5830,5830,5840,5830,280
|
|
20240304,140100,29088114180,5830,5830,5840,5820,2595
|
|
20240304,140000,29072985440,5840,5830,5840,5820,2243
|
|
20240304,135900,29059912280,5830,5830,5830,5820,1158
|
|
20240304,135800,29053164090,5840,5830,5840,5820,771
|
|
20240304,135700,29048671330,5830,5850,5850,5830,5224
|
|
20240304,135600,29018159550,5850,5860,5860,5840,1603
|
|
20240304,135500,29008778360,5860,5860,5860,5850,1767
|
|
20240304,135400,28998429070,5870,5840,5870,5840,8943
|
|
20240304,135300,28946003670,5840,5860,5860,5840,1336
|
|
20240304,135200,28938188310,5850,5840,5860,5840,4089
|
|
20240304,135100,28914271890,5830,5840,5840,5830,1971
|
|
20240304,135000,28902780360,5830,5830,5830,5820,633
|
|
20240304,134900,28899092430,5830,5830,5840,5830,1109
|
|
20240304,134800,28892626920,5830,5840,5840,5830,793
|
|
20240304,134700,28888000360,5840,5820,5840,5820,2992
|
|
20240304,134600,28870554720,5820,5820,5830,5810,2444
|
|
20240304,134500,28856331030,5820,5840,5840,5810,2037
|
|
20240304,134400,28844474980,5830,5820,5830,5810,4187
|
|
20240304,134300,28820120490,5820,5820,5830,5820,1347
|
|
20240304,134200,28812280150,5820,5830,5830,5820,1806
|
|
20240304,134100,28801753930,5830,5830,5840,5820,1614
|
|
20240304,134000,28792343400,5830,5820,5840,5820,1016
|
|
20240304,133900,28786422870,5820,5820,5820,5810,1690
|
|
20240304,133800,28776589190,5820,5820,5830,5810,1932
|
|
20240304,133700,28765342860,5810,5820,5820,5810,3319
|
|
20240304,133600,28746057260,5820,5820,5820,5820,899
|
|
20240304,133500,28740825080,5820,5830,5830,5820,808
|
|
20240304,133400,28736117490,5830,5840,5840,5820,2434
|
|
20240304,133300,28721948350,5850,5840,5850,5820,2433
|
|
20240304,133200,28707758830,5840,5830,5870,5820,3761
|
|
20240304,133100,28685776120,5830,5810,5840,5810,1141
|
|
20240304,133000,28679137330,5820,5830,5830,5810,7181
|
|
20240304,132900,28637390940,5830,5820,5840,5810,2569
|
|
20240304,132800,28622433060,5810,5830,5830,5810,17158
|
|
20240304,132700,28522690730,5830,5830,5850,5810,10649
|
|
20240304,132600,28460713210,5850,5850,5870,5840,8579
|
|
20240304,132500,28410543540,5850,5860,5870,5850,657
|
|
20240304,132400,28406695280,5860,5850,5860,5850,1116
|
|
20240304,132300,28400160040,5850,5860,5870,5850,2675
|
|
20240304,132200,28384474540,5860,5850,5860,5850,1072
|
|
20240304,132100,28378193500,5860,5850,5870,5850,1090
|
|
20240304,132000,28371806950,5860,5850,5860,5850,917
|
|
20240304,131900,28366436540,5860,5840,5860,5830,2513
|
|
20240304,131800,28351742260,5840,5830,5840,5830,3143
|
|
20240304,131700,28333389170,5840,5830,5840,5830,1849
|
|
20240304,131600,28322602220,5840,5840,5850,5830,3705
|
|
20240304,131500,28300958820,5840,5840,5850,5830,8622
|
|
20240304,131400,28250634230,5840,5850,5850,5830,2476
|
|
20240304,131300,28236175160,5850,5840,5850,5840,1729
|
|
20240304,131200,28226064870,5850,5840,5850,5830,4369
|
|
20240304,131100,28200574680,5830,5840,5840,5830,2057
|
|
20240304,131000,28188565820,5840,5850,5850,5840,987
|
|
20240304,130900,28182801670,5840,5840,5840,5830,5690
|
|
20240304,130800,28149572380,5840,5860,5860,5840,13560
|
|
20240304,130700,28070243790,5860,5850,5860,5850,1806
|
|
20240304,130600,28059666710,5850,5840,5850,5840,1380
|
|
20240304,130500,28051596990,5850,5850,5850,5840,469
|
|
20240304,130400,28048855910,5840,5850,5860,5840,2993
|
|
20240304,130300,28031348170,5850,5850,5850,5840,888
|
|
20240304,130200,28026158040,5850,5860,5860,5840,5438
|
|
20240304,130100,27994347000,5860,5840,5860,5840,4451
|
|
20240304,130000,27968342540,5840,5830,5840,5820,1918
|
|
20240304,125900,27957158170,5830,5810,5830,5800,10268
|
|
20240304,125800,27897554080,5810,5830,5830,5800,31946
|
|
20240304,125700,27711955550,5830,5840,5850,5830,2592
|
|
20240304,125600,27696831760,5840,5860,5860,5830,15362
|
|
20240304,125500,27607185290,5850,5860,5860,5850,1622
|
|
20240304,125400,27597690520,5850,5860,5870,5840,522
|
|
20240304,125300,27594634070,5840,5860,5860,5840,7225
|
|
20240304,125200,27552371930,5860,5870,5880,5860,4152
|
|
20240304,125100,27527979800,5870,5870,5880,5850,1913
|
|
20240304,125000,27516752360,5870,5870,5870,5840,32438
|
|
20240304,124900,27326996830,5870,5880,5890,5870,2611
|
|
20240304,124800,27311645750,5870,5870,5880,5870,1946
|
|
20240304,124700,27300207610,5870,5870,5880,5870,1253
|
|
20240304,124600,27292851940,5870,5850,5880,5850,4692
|
|
20240304,124500,27265326700,5850,5850,5860,5840,7744
|
|
20240304,124400,27220068100,5840,5850,5860,5840,10741
|
|
20240304,124300,27157293800,5850,5860,5870,5850,10433
|
|
20240304,124200,27096210320,5860,5870,5870,5860,6262
|
|
20240304,124100,27059480990,5880,5880,5880,5870,4579
|
|
20240304,124000,27032564960,5880,5880,5900,5880,1228
|
|
20240304,123900,27025334260,5880,5880,5900,5880,2561
|
|
20240304,123800,27010264430,5880,5870,5880,5870,1263
|
|
20240304,123700,27002842600,5870,5880,5890,5870,3046
|
|
20240304,123600,26984928070,5890,5870,5890,5860,4095
|
|
20240304,123500,26960859780,5860,5880,5880,5860,13374
|
|
20240304,123400,26882351520,5890,5890,5900,5880,5314
|
|
20240304,123300,26851091300,5900,5930,5930,5880,23649
|
|
20240304,123200,26711623410,5930,5930,5930,5910,1817
|
|
20240304,123100,26700866610,5910,5920,5930,5910,9114
|
|
20240304,123000,26646856930,5920,5900,5930,5900,4343
|
|
20240304,122900,26621150630,5910,5910,5910,5890,4989
|
|
20240304,122800,26591711540,5910,5910,5910,5900,3005
|
|
20240304,122700,26573981930,5910,5910,5920,5890,3239
|
|
20240304,122600,26554879840,5910,5910,5920,5900,8643
|
|
20240304,122500,26503866870,5920,5910,5930,5910,1830
|
|
20240304,122400,26493035600,5920,5920,5920,5910,2035
|
|
20240304,122300,26480989410,5920,5910,5920,5910,2164
|
|
20240304,122200,26468185620,5910,5910,5920,5910,1068
|
|
20240304,122100,26461866200,5920,5910,5920,5910,1148
|
|
20240304,122000,26455080150,5910,5920,5920,5890,2932
|
|
20240304,121900,26437770630,5890,5910,5920,5890,11797
|
|
20240304,121800,26368164770,5910,5920,5930,5910,1057
|
|
20240304,121700,26361907920,5920,5900,5920,5900,5089
|
|
20240304,121600,26331812780,5900,5900,5910,5890,1677
|
|
20240304,121500,26321927030,5910,5890,5910,5890,699
|
|
20240304,121400,26317799230,5910,5890,5910,5880,2693
|
|
20240304,121300,26301940900,5900,5890,5900,5890,1331
|
|
20240304,121200,26294097230,5900,5900,5920,5890,1696
|
|
20240304,121100,26284090650,5910,5890,5910,5890,3974
|
|
20240304,121000,26260661000,5900,5900,5900,5890,2043
|
|
20240304,120900,26248610650,5890,5900,5910,5890,4839
|
|
20240304,120800,26220076190,5910,5910,5920,5900,3095
|
|
20240304,120700,26201798150,5910,5890,5930,5880,3852
|
|
20240304,120600,26179035780,5890,5890,5910,5870,22957
|
|
20240304,120500,26043890220,5900,5910,5910,5900,5608
|
|
20240304,120400,26010757860,5920,5920,5920,5890,3557
|
|
20240304,120300,25989752350,5930,5920,5940,5890,4255
|
|
20240304,120200,25964542830,5940,5930,5940,5880,13391
|
|
20240304,120100,25885482580,5940,5920,5950,5900,4183
|
|
20240304,120000,25860681600,5920,5890,5920,5890,5850
|
|
20240304,115900,25826143800,5890,5900,5910,5890,9777
|
|
20240304,115800,25768465200,5900,5910,5920,5900,4601
|
|
20240304,115700,25741270380,5920,5920,5920,5910,14236
|
|
20240304,115600,25657043890,5930,5940,5940,5920,12959
|
|
20240304,115500,25580241040,5930,5940,5940,5930,4940
|
|
20240304,115400,25550941050,5930,5950,5950,5930,9456
|
|
20240304,115300,25494836620,5950,5950,5960,5930,12946
|
|
20240304,115200,25417908300,5950,5980,5990,5950,13422
|
|
20240304,115100,25337786000,5980,5950,5980,5950,5854
|
|
20240304,115000,25302867710,5950,5970,5980,5950,9089
|
|
20240304,114900,25248719750,5970,6000,6000,5960,14235
|
|
20240304,114800,25163601420,6000,5990,6000,5980,14558
|
|
20240304,114700,25076381050,5990,5990,6000,5980,5637
|
|
20240304,114600,25042597720,5980,5990,6000,5970,12146
|
|
20240304,114500,24969909370,5990,6010,6010,5990,11807
|
|
20240304,114400,24899046470,6010,5980,6020,5980,33697
|
|
20240304,114300,24696818980,5990,6010,6010,5980,14964
|
|
20240304,114200,24607049280,6010,5980,6010,5970,52150
|
|
20240304,114100,24294424410,5980,5970,5990,5960,18136
|
|
20240304,114000,24185988020,5970,5970,5970,5940,21726
|
|
20240304,113900,24056425340,5970,5930,5970,5920,28439
|
|
20240304,113800,23887354230,5930,5920,5930,5920,4270
|
|
20240304,113700,23862047800,5920,5920,5930,5910,3309
|
|
20240304,113600,23842457640,5920,5920,5930,5910,6280
|
|
20240304,113500,23805261450,5930,5930,5930,5920,4835
|
|
20240304,113400,23776619360,5930,5930,5950,5920,8254
|
|
20240304,113300,23727616740,5940,5900,5940,5900,10645
|
|
20240304,113200,23664573620,5910,5910,5920,5900,16314
|
|
20240304,113100,23568137890,5910,5920,5930,5900,9789
|
|
20240304,113000,23510243500,5920,5900,5930,5900,8324
|
|
20240304,112900,23461028650,5900,5910,5910,5890,3696
|
|
20240304,112800,23439233550,5910,5860,5910,5850,8514
|
|
20240304,112700,23389082400,5850,5860,5870,5840,9576
|
|
20240304,112600,23333095590,5870,5870,5870,5840,13505
|
|
20240304,112500,23254069590,5870,5870,5880,5870,3165
|
|
20240304,112400,23235469990,5870,5890,5890,5860,5801
|
|
20240304,112300,23201400350,5880,5870,5880,5870,5675
|
|
20240304,112200,23168043210,5870,5870,5880,5860,4393
|
|
20240304,112100,23142254270,5870,5890,5900,5870,12957
|
|
20240304,112000,23066041890,5880,5870,5890,5860,3231
|
|
20240304,111900,23047056650,5870,5840,5870,5840,3039
|
|
20240304,111800,23029250010,5840,5850,5860,5840,5734
|
|
20240304,111700,22995686190,5850,5860,5860,5840,5410
|
|
20240304,111600,22964051330,5860,5860,5870,5850,6238
|
|
20240304,111500,22927545090,5870,5880,5880,5850,12291
|
|
20240304,111400,22855506660,5880,5870,5880,5860,10875
|
|
20240304,111300,22791692750,5870,5880,5880,5870,2637
|
|
20240304,111200,22776204340,5890,5860,5890,5860,5255
|
|
20240304,111100,22745355200,5860,5850,5870,5850,11126
|
|
20240304,111000,22680212350,5850,5880,5880,5850,20252
|
|
20240304,110900,22561524670,5870,5880,5890,5870,11892
|
|
20240304,110800,22491646000,5870,5890,5900,5870,20853
|
|
20240304,110700,22369031700,5900,5930,5940,5890,17149
|
|
20240304,110600,22267646020,5930,5930,5940,5920,5128
|
|
20240304,110500,22237223050,5930,5920,5940,5920,6360
|
|
20240304,110400,22199541810,5920,5890,5930,5890,11212
|
|
20240304,110300,22133202520,5900,5900,5910,5890,6091
|
|
20240304,110200,22097278280,5910,5910,5920,5890,10780
|
|
20240304,110100,22033624490,5910,5910,5920,5900,7698
|
|
20240304,110000,21988126130,5910,5880,5910,5870,4882
|
|
20240304,105900,21959368100,5880,5880,5910,5880,12188
|
|
20240304,105800,21887553200,5880,5890,5900,5870,17360
|
|
20240304,105700,21785402350,5890,5880,5890,5870,8229
|
|
20240304,105600,21737009870,5880,5880,5890,5870,4702
|
|
20240304,105500,21709369000,5890,5900,5910,5880,6075
|
|
20240304,105400,21673603550,5890,5890,5910,5870,27459
|
|
20240304,105300,21511972660,5890,5910,5910,5890,6870
|
|
20240304,105200,21471418100,5910,5920,5930,5900,14756
|
|
20240304,105100,21384165200,5910,5910,5910,5890,11834
|
|
20240304,105000,21314307240,5910,5910,5930,5900,22292
|
|
20240304,104900,21182423930,5910,5920,5930,5900,13549
|
|
20240304,104800,21102272440,5930,5960,5960,5920,14916
|
|
20240304,104700,21013757180,5950,5940,5970,5930,14714
|
|
20240304,104600,20926179550,5930,5950,5950,5920,8778
|
|
20240304,104500,20874095290,5950,5950,5950,5930,6921
|
|
20240304,104400,20833009430,5940,5960,5960,5940,10681
|
|
20240304,104300,20769467870,5960,5940,5960,5940,4998
|
|
20240304,104200,20739741540,5960,5900,5970,5890,15484
|
|
20240304,104100,20647873970,5900,5940,5950,5870,51734
|
|
20240304,104000,20342491100,5940,5960,5960,5920,31418
|
|
20240304,103900,20155914970,5960,5990,5990,5930,36142
|
|
20240304,103800,19940434350,5990,6030,6040,5960,60588
|
|
20240304,103700,19576482850,6030,5970,6040,5970,61539
|
|
20240304,103600,19205817710,5970,6020,6020,5940,71371
|
|
20240304,103500,18778879310,6010,6000,6040,5990,73452
|
|
20240304,103400,18336914520,6000,6020,6020,5970,84928
|
|
20240304,103300,17827325160,6010,5980,6020,5970,163009
|
|
20240304,103200,16850804950,5980,5940,6000,5940,156004
|
|
20240304,103100,15919105670,5950,5910,5950,5910,58398
|
|
20240304,103000,15572847910,5910,5920,5920,5890,28305
|
|
20240304,102900,15405775360,5920,5880,5920,5880,30937
|
|
20240304,102800,15223433160,5880,5890,5900,5880,18488
|
|
20240304,102700,15114523970,5890,5870,5900,5860,26012
|
|
20240304,102600,14961459720,5880,5920,5920,5830,49610
|
|
20240304,102500,14669455410,5920,5870,5930,5870,116142
|
|
20240304,102400,13982994490,5880,5840,5890,5840,45074
|
|
20240304,102300,13718345910,5840,5840,5850,5820,9778
|
|
20240304,102200,13661217010,5840,5830,5850,5830,12637
|
|
20240304,102100,13587415310,5830,5820,5830,5790,8048
|
|
20240304,102000,13540623060,5820,5790,5820,5780,6262
|
|
20240304,101900,13504305660,5790,5780,5800,5780,6690
|
|
20240304,101800,13465558670,5780,5770,5790,5760,27086
|
|
20240304,101700,13309258580,5770,5780,5790,5770,6695
|
|
20240304,101600,13270544280,5790,5770,5790,5770,3725
|
|
20240304,101500,13249014890,5770,5770,5790,5760,10783
|
|
20240304,101400,13186807220,5770,5770,5780,5770,2740
|
|
20240304,101300,13170989660,5780,5800,5800,5780,10848
|
|
20240304,101200,13108244860,5800,5800,5810,5790,3342
|
|
20240304,101100,13088869900,5800,5810,5810,5800,2130
|
|
20240304,101000,13076514170,5810,5820,5830,5810,5075
|
|
20240304,100900,13047010120,5810,5800,5830,5790,13060
|
|
20240304,100800,12971143040,5790,5800,5810,5790,7118
|
|
20240304,100700,12929904800,5810,5790,5810,5790,7657
|
|
20240304,100600,12885441990,5800,5790,5810,5780,5448
|
|
20240304,100500,12853896660,5780,5780,5800,5770,7377
|
|
20240304,100400,12811246710,5780,5800,5810,5780,19298
|
|
20240304,100300,12699394120,5800,5820,5820,5790,7003
|
|
20240304,100200,12658756810,5820,5850,5850,5810,9942
|
|
20240304,100100,12600779860,5850,5830,5850,5810,25215
|
|
20240304,100000,12453551680,5820,5820,5830,5810,10494
|
|
20240304,095900,12392494910,5820,5820,5820,5800,10470
|
|
20240304,095800,12331643780,5810,5810,5820,5810,2491
|
|
20240304,095700,12317161510,5810,5790,5820,5770,14130
|
|
20240304,095600,12235269680,5790,5790,5790,5760,8570
|
|
20240304,095500,12185785460,5770,5780,5790,5770,15925
|
|
20240304,095400,12093769020,5790,5780,5800,5780,4442
|
|
20240304,095300,12068059990,5780,5800,5820,5780,8709
|
|
20240304,095200,12017612540,5820,5800,5820,5780,21308
|
|
20240304,095100,11893956800,5810,5800,5810,5800,4246
|
|
20240304,095000,11869318740,5810,5800,5810,5780,14591
|
|
20240304,094900,11784795490,5800,5830,5830,5790,15200
|
|
20240304,094800,11696597570,5820,5830,5840,5800,26481
|
|
20240304,094700,11542487870,5830,5800,5830,5790,18118
|
|
20240304,094600,11437079280,5810,5810,5830,5780,47199
|
|
20240304,094500,11163056390,5800,5790,5810,5780,6734
|
|
20240304,094400,11124047130,5790,5790,5800,5780,15443
|
|
20240304,094300,11034622770,5790,5790,5800,5770,12204
|
|
20240304,094200,10964100640,5780,5810,5810,5780,10942
|
|
20240304,094100,10900683160,5810,5810,5820,5800,4673
|
|
20240304,094000,10873534340,5810,5820,5830,5800,14714
|
|
20240304,093900,10787955160,5820,5810,5830,5800,17945
|
|
20240304,093800,10683514420,5810,5760,5820,5750,19461
|
|
20240304,093700,10571013990,5760,5770,5800,5760,27668
|
|
20240304,093600,10411488370,5770,5800,5820,5770,48049
|
|
20240304,093500,10133137120,5810,5800,5810,5780,9628
|
|
20240304,093400,10077407740,5810,5840,5850,5770,63934
|
|
20240304,093300,9706395580,5840,5860,5860,5840,18106
|
|
20240304,093200,9600437680,5860,5850,5860,5830,15477
|
|
20240304,093100,9509902270,5850,5820,5850,5800,34238
|
|
20240304,093000,9310450640,5820,5820,5830,5810,13179
|
|
20240304,092900,9233746580,5820,5810,5840,5810,8226
|
|
20240304,092800,9185838970,5810,5860,5860,5800,39062
|
|
20240304,092700,8958417900,5860,5820,5860,5810,24854
|
|
20240304,092600,8813344580,5820,5840,5860,5810,18534
|
|
20240304,092500,8705343550,5830,5830,5870,5820,14875
|
|
20240304,092400,8618362870,5830,5840,5880,5810,33696
|
|
20240304,092300,8421494400,5840,5880,5890,5820,56803
|
|
20240304,092200,8089461730,5880,5890,5900,5850,75376
|
|
20240304,092100,7646002650,5900,5880,5910,5850,81379
|
|
20240304,092000,7166366600,5880,5880,5900,5830,123833
|
|
20240304,091900,6439863020,5890,5800,5930,5780,240379
|
|
20240304,091800,5029334360,5810,5700,5810,5700,100659
|
|
20240304,091700,4448797590,5700,5660,5730,5660,32099
|
|
20240304,091600,4265593680,5660,5660,5670,5650,7065
|
|
20240304,091500,4225607140,5670,5680,5700,5660,29413
|
|
20240304,091400,4058619970,5700,5710,5710,5680,10489
|
|
20240304,091300,3998935210,5710,5700,5720,5670,26592
|
|
20240304,091200,3847424970,5700,5670,5700,5660,25680
|
|
20240304,091100,3701345890,5660,5650,5690,5630,20437
|
|
20240304,091000,3585624750,5650,5620,5700,5610,51214
|
|
20240304,090900,3295475590,5620,5600,5640,5580,33229
|
|
20240304,090800,3109496090,5620,5580,5620,5570,24626
|
|
20240304,090700,2972025060,5580,5640,5640,5570,30413
|
|
20240304,090600,2801866930,5620,5690,5690,5610,50740
|
|
20240304,090500,2515684630,5670,5650,5690,5630,26123
|
|
20240304,090400,2368008330,5660,5720,5730,5660,42107
|
|
20240304,090300,2128106570,5700,5640,5730,5600,30345
|
|
20240304,090200,1956254190,5600,5590,5670,5570,39450
|
|
20240304,090100,1735101130,5580,5680,5700,5550,102720
|
|
20240304,090000,1158295370,5640,5770,5780,5630,200520
|