678 lines
34 KiB
CSV
678 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240305,201500,11663455330,5390,5390,5390,5390,67149
|
|
20240305,201400,11663455330,5390,5390,5390,5390,0
|
|
20240305,201300,11663455330,5390,5390,5390,5390,0
|
|
20240305,201200,11663455330,5390,5390,5390,5390,0
|
|
20240305,201100,11663455330,5390,5390,5390,5390,0
|
|
20240305,201000,11663455330,5390,5390,5390,5390,0
|
|
20240305,200900,11663455330,5390,5390,5390,5390,0
|
|
20240305,200800,11663455330,5390,5390,5390,5390,0
|
|
20240305,200700,11663455330,5390,5390,5390,5390,0
|
|
20240305,200600,11663455330,5390,5390,5390,5390,0
|
|
20240305,200500,11663455330,5390,5390,5390,5390,0
|
|
20240305,200400,11663455330,5390,5390,5390,5390,0
|
|
20240305,200300,11663455330,5390,5390,5390,5390,0
|
|
20240305,200200,11663455330,5390,5390,5390,5390,0
|
|
20240305,200100,11663455330,5390,5390,5390,5390,0
|
|
20240305,200000,11663455330,5390,5390,5390,5390,0
|
|
20240305,195900,11663455330,5390,5390,5390,5390,0
|
|
20240305,195800,11663455330,5390,5390,5390,5390,0
|
|
20240305,195700,11663455330,5390,5390,5390,5390,0
|
|
20240305,195600,11663455330,5390,5390,5390,5390,0
|
|
20240305,195500,11663455330,5390,5390,5390,5390,0
|
|
20240305,195400,11663455330,5390,5390,5390,5390,0
|
|
20240305,195300,11663455330,5390,5390,5390,5390,0
|
|
20240305,195200,11663455330,5390,5390,5390,5390,0
|
|
20240305,195100,11663455330,5390,5390,5390,5390,0
|
|
20240305,195000,11663455330,5390,5390,5390,5390,0
|
|
20240305,194900,11663455330,5390,5390,5390,5390,0
|
|
20240305,194800,11663455330,5390,5390,5390,5390,0
|
|
20240305,194700,11663455330,5390,5390,5390,5390,0
|
|
20240305,194600,11663455330,5390,5390,5390,5390,0
|
|
20240305,194500,11663455330,5390,5390,5390,5390,67149
|
|
20240305,194400,11663455330,5390,5390,5390,5390,0
|
|
20240305,194300,11663455330,5390,5390,5390,5390,0
|
|
20240305,194200,11663455330,5390,5390,5390,5390,0
|
|
20240305,194100,11663455330,5390,5390,5390,5390,0
|
|
20240305,194000,11663455330,5390,5390,5390,5390,0
|
|
20240305,193900,11663455330,5390,5390,5390,5390,0
|
|
20240305,193800,11663455330,5390,5390,5390,5390,0
|
|
20240305,193700,11663455330,5390,5390,5390,5390,0
|
|
20240305,193600,11663455330,5390,5390,5390,5390,0
|
|
20240305,193500,11663455330,5390,5390,5390,5390,0
|
|
20240305,193400,11663455330,5390,5390,5390,5390,0
|
|
20240305,193300,11663455330,5390,5390,5390,5390,0
|
|
20240305,193200,11663455330,5390,5390,5390,5390,0
|
|
20240305,193100,11663455330,5390,5390,5390,5390,0
|
|
20240305,193000,11663455330,5390,5390,5390,5390,0
|
|
20240305,192900,11663455330,5390,5390,5390,5390,0
|
|
20240305,192800,11663455330,5390,5390,5390,5390,0
|
|
20240305,192700,11663455330,5390,5390,5390,5390,0
|
|
20240305,192600,11663455330,5390,5390,5390,5390,0
|
|
20240305,192500,11663455330,5390,5390,5390,5390,0
|
|
20240305,192400,11663455330,5390,5390,5390,5390,0
|
|
20240305,192300,11663455330,5390,5390,5390,5390,0
|
|
20240305,192200,11663455330,5390,5390,5390,5390,0
|
|
20240305,192100,11663455330,5390,5390,5390,5390,0
|
|
20240305,192000,11663455330,5390,5390,5390,5390,0
|
|
20240305,191900,11663455330,5390,5390,5390,5390,0
|
|
20240305,191800,11663455330,5390,5390,5390,5390,0
|
|
20240305,191700,11663455330,5390,5390,5390,5390,0
|
|
20240305,191600,11663455330,5390,5390,5390,5390,0
|
|
20240305,191500,11663455330,5390,5390,5390,5390,67149
|
|
20240305,191400,11663455330,5390,5390,5390,5390,0
|
|
20240305,191300,11663455330,5390,5390,5390,5390,0
|
|
20240305,191200,11663455330,5390,5390,5390,5390,0
|
|
20240305,191100,11663455330,5390,5390,5390,5390,0
|
|
20240305,191000,11663455330,5390,5390,5390,5390,0
|
|
20240305,190900,11663455330,5390,5390,5390,5390,0
|
|
20240305,190800,11663455330,5390,5390,5390,5390,0
|
|
20240305,190700,11663455330,5390,5390,5390,5390,0
|
|
20240305,190600,11663455330,5390,5390,5390,5390,0
|
|
20240305,190500,11663455330,5390,5390,5390,5390,0
|
|
20240305,190400,11663455330,5390,5390,5390,5390,0
|
|
20240305,190300,11663455330,5390,5390,5390,5390,0
|
|
20240305,190200,11663455330,5390,5390,5390,5390,0
|
|
20240305,190100,11663455330,5390,5390,5390,5390,0
|
|
20240305,190000,11663455330,5390,5390,5390,5390,0
|
|
20240305,185900,11663455330,5390,5390,5390,5390,0
|
|
20240305,185800,11663455330,5390,5390,5390,5390,0
|
|
20240305,185700,11663455330,5390,5390,5390,5390,0
|
|
20240305,185600,11663455330,5390,5390,5390,5390,0
|
|
20240305,185500,11663455330,5390,5390,5390,5390,0
|
|
20240305,185400,11663455330,5390,5390,5390,5390,0
|
|
20240305,185300,11663455330,5390,5390,5390,5390,0
|
|
20240305,185200,11663455330,5390,5390,5390,5390,0
|
|
20240305,185100,11663455330,5390,5390,5390,5390,0
|
|
20240305,185000,11663455330,5390,5390,5390,5390,0
|
|
20240305,184900,11663455330,5390,5390,5390,5390,0
|
|
20240305,184800,11663455330,5390,5390,5390,5390,0
|
|
20240305,184700,11663455330,5390,5390,5390,5390,0
|
|
20240305,184600,11663455330,5390,5390,5390,5390,0
|
|
20240305,184500,11663455330,5390,5390,5390,5390,67149
|
|
20240305,184400,11663455330,5390,5390,5390,5390,0
|
|
20240305,184300,11663455330,5390,5390,5390,5390,0
|
|
20240305,184200,11663455330,5390,5390,5390,5390,0
|
|
20240305,184100,11663455330,5390,5390,5390,5390,0
|
|
20240305,184000,11663455330,5390,5390,5390,5390,0
|
|
20240305,183900,11663455330,5390,5390,5390,5390,0
|
|
20240305,183800,11663455330,5390,5390,5390,5390,0
|
|
20240305,183700,11663455330,5390,5390,5390,5390,0
|
|
20240305,183600,11663455330,5390,5390,5390,5390,0
|
|
20240305,183500,11663455330,5390,5390,5390,5390,0
|
|
20240305,183400,11663455330,5390,5390,5390,5390,0
|
|
20240305,183300,11663455330,5390,5390,5390,5390,0
|
|
20240305,183200,11663455330,5390,5390,5390,5390,0
|
|
20240305,183100,11663455330,5390,5390,5390,5390,0
|
|
20240305,183000,11663455330,5390,5390,5390,5390,0
|
|
20240305,182900,11663455330,5390,5390,5390,5390,0
|
|
20240305,182800,11663455330,5390,5390,5390,5390,0
|
|
20240305,182700,11663455330,5390,5390,5390,5390,0
|
|
20240305,182600,11663455330,5390,5390,5390,5390,0
|
|
20240305,182500,11663455330,5390,5390,5390,5390,0
|
|
20240305,182400,11663455330,5390,5390,5390,5390,0
|
|
20240305,182300,11663455330,5390,5390,5390,5390,0
|
|
20240305,182200,11663455330,5390,5390,5390,5390,0
|
|
20240305,182100,11663455330,5390,5390,5390,5390,0
|
|
20240305,182000,11663455330,5390,5390,5390,5390,0
|
|
20240305,181900,11663455330,5390,5390,5390,5390,0
|
|
20240305,181800,11663455330,5390,5390,5390,5390,0
|
|
20240305,181700,11663455330,5390,5390,5390,5390,0
|
|
20240305,181600,11663455330,5390,5390,5390,5390,0
|
|
20240305,181500,11663455330,5390,5390,5390,5390,67149
|
|
20240305,181400,11663455330,5390,5390,5390,5390,0
|
|
20240305,181300,11663455330,5390,5390,5390,5390,0
|
|
20240305,181200,11663455330,5390,5390,5390,5390,0
|
|
20240305,181100,11663455330,5390,5390,5390,5390,0
|
|
20240305,181000,11663455330,5390,5390,5390,5390,0
|
|
20240305,180900,11663455330,5390,5390,5390,5390,0
|
|
20240305,180800,11663455330,5390,5390,5390,5390,0
|
|
20240305,180700,11663455330,5390,5390,5390,5390,0
|
|
20240305,180600,11663455330,5390,5390,5390,5390,0
|
|
20240305,180500,11663455330,5390,5390,5390,5390,0
|
|
20240305,180400,11663455330,5390,5390,5390,5390,0
|
|
20240305,180300,11663455330,5390,5390,5390,5390,0
|
|
20240305,180200,11663455330,5390,5390,5390,5390,0
|
|
20240305,180100,11663455330,5390,5390,5390,5390,0
|
|
20240305,180000,11663455330,5390,5390,5390,5390,0
|
|
20240305,175900,11663455330,5390,5390,5390,5390,0
|
|
20240305,175800,11663455330,5390,5390,5390,5390,0
|
|
20240305,175700,11663455330,5390,5390,5390,5390,0
|
|
20240305,175600,11663455330,5390,5390,5390,5390,0
|
|
20240305,175500,11663455330,5390,5390,5390,5390,0
|
|
20240305,175400,11663455330,5390,5390,5390,5390,0
|
|
20240305,175300,11663455330,5390,5390,5390,5390,0
|
|
20240305,175200,11663455330,5390,5390,5390,5390,0
|
|
20240305,175100,11663455330,5390,5390,5390,5390,0
|
|
20240305,175000,11663455330,5390,5390,5390,5390,0
|
|
20240305,174900,11663455330,5390,5390,5390,5390,0
|
|
20240305,174800,11663455330,5390,5390,5390,5390,0
|
|
20240305,174700,11663455330,5390,5390,5390,5390,0
|
|
20240305,174600,11663455330,5390,5390,5390,5390,0
|
|
20240305,174500,11663455330,5390,5390,5390,5390,67149
|
|
20240305,174400,11663455330,5390,5390,5390,5390,0
|
|
20240305,174300,11663455330,5390,5390,5390,5390,0
|
|
20240305,174200,11663455330,5390,5390,5390,5390,0
|
|
20240305,174100,11663455330,5390,5390,5390,5390,0
|
|
20240305,174000,11663455330,5390,5390,5390,5390,0
|
|
20240305,173900,11663455330,5390,5390,5390,5390,0
|
|
20240305,173800,11663455330,5390,5390,5390,5390,0
|
|
20240305,173700,11663455330,5390,5390,5390,5390,0
|
|
20240305,173600,11663455330,5390,5390,5390,5390,0
|
|
20240305,173500,11663455330,5390,5390,5390,5390,0
|
|
20240305,173400,11663455330,5390,5390,5390,5390,0
|
|
20240305,173300,11663455330,5390,5390,5390,5390,0
|
|
20240305,173200,11663455330,5390,5390,5390,5390,0
|
|
20240305,173100,11663455330,5390,5390,5390,5390,0
|
|
20240305,173000,11663455330,5390,5390,5390,5390,0
|
|
20240305,172900,11663455330,5390,5390,5390,5390,0
|
|
20240305,172800,11663455330,5390,5390,5390,5390,0
|
|
20240305,172700,11663455330,5390,5390,5390,5390,0
|
|
20240305,172600,11663455330,5390,5390,5390,5390,0
|
|
20240305,172500,11663455330,5390,5390,5390,5390,0
|
|
20240305,172400,11663455330,5390,5390,5390,5390,0
|
|
20240305,172300,11663455330,5390,5390,5390,5390,0
|
|
20240305,172200,11663455330,5390,5390,5390,5390,0
|
|
20240305,172100,11663455330,5390,5390,5390,5390,0
|
|
20240305,172000,11663455330,5390,5390,5390,5390,0
|
|
20240305,171900,11663455330,5390,5390,5390,5390,0
|
|
20240305,171800,11663455330,5390,5390,5390,5390,0
|
|
20240305,171700,11663455330,5390,5390,5390,5390,0
|
|
20240305,171600,11663455330,5390,5390,5390,5390,0
|
|
20240305,171500,11663455330,5390,5390,5390,5390,67149
|
|
20240305,171400,11663455330,5390,5390,5390,5390,0
|
|
20240305,171300,11663455330,5390,5390,5390,5390,0
|
|
20240305,171200,11663455330,5390,5390,5390,5390,0
|
|
20240305,171100,11663455330,5390,5390,5390,5390,0
|
|
20240305,171000,11663455330,5390,5390,5390,5390,0
|
|
20240305,170900,11663455330,5390,5390,5390,5390,0
|
|
20240305,170800,11663455330,5390,5390,5390,5390,0
|
|
20240305,170700,11663455330,5390,5390,5390,5390,0
|
|
20240305,170600,11663455330,5390,5390,5390,5390,0
|
|
20240305,170500,11663455330,5390,5390,5390,5390,0
|
|
20240305,170400,11663455330,5390,5390,5390,5390,0
|
|
20240305,170300,11663455330,5390,5390,5390,5390,0
|
|
20240305,170200,11663455330,5390,5390,5390,5390,0
|
|
20240305,170100,11663455330,5390,5390,5390,5390,0
|
|
20240305,170000,11663455330,5390,5390,5390,5390,0
|
|
20240305,165900,11663455330,5390,5390,5390,5390,0
|
|
20240305,165800,11663455330,5390,5390,5390,5390,0
|
|
20240305,165700,11663455330,5390,5390,5390,5390,0
|
|
20240305,165600,11663455330,5390,5390,5390,5390,0
|
|
20240305,165500,11663455330,5390,5390,5390,5390,0
|
|
20240305,165400,11663455330,5390,5390,5390,5390,0
|
|
20240305,165300,11663455330,5390,5390,5390,5390,0
|
|
20240305,165200,11663455330,5390,5390,5390,5390,0
|
|
20240305,165100,11663455330,5390,5390,5390,5390,0
|
|
20240305,165000,11663455330,5390,5390,5390,5390,0
|
|
20240305,164900,11663455330,5390,5390,5390,5390,0
|
|
20240305,164800,11663455330,5390,5390,5390,5390,0
|
|
20240305,164700,11663455330,5390,5390,5390,5390,0
|
|
20240305,164600,11663455330,5390,5390,5390,5390,0
|
|
20240305,164500,11663455330,5390,5390,5390,5390,67149
|
|
20240305,164400,11663455330,5390,5390,5390,5390,0
|
|
20240305,164300,11663455330,5390,5390,5390,5390,0
|
|
20240305,164200,11663455330,5390,5390,5390,5390,0
|
|
20240305,164100,11663455330,5390,5390,5390,5390,0
|
|
20240305,164000,11663455330,5390,5390,5390,5390,0
|
|
20240305,163900,11663455330,5390,5390,5390,5390,0
|
|
20240305,163800,11663455330,5390,5390,5390,5390,0
|
|
20240305,163700,11663455330,5390,5390,5390,5390,0
|
|
20240305,163600,11663455330,5390,5390,5390,5390,0
|
|
20240305,163500,11663455330,5390,5390,5390,5390,0
|
|
20240305,163400,11663455330,5390,5390,5390,5390,0
|
|
20240305,163300,11663455330,5390,5390,5390,5390,0
|
|
20240305,163200,11663455330,5390,5390,5390,5390,0
|
|
20240305,163100,11663455330,5390,5390,5390,5390,0
|
|
20240305,163000,11663455330,5390,5390,5390,5390,0
|
|
20240305,162900,11663455330,5390,5390,5390,5390,0
|
|
20240305,162800,11663455330,5390,5390,5390,5390,0
|
|
20240305,162700,11663455330,5390,5390,5390,5390,0
|
|
20240305,162600,11663455330,5390,5390,5390,5390,0
|
|
20240305,162500,11663455330,5390,5390,5390,5390,0
|
|
20240305,162400,11663455330,5390,5390,5390,5390,0
|
|
20240305,162300,11663455330,5390,5390,5390,5390,0
|
|
20240305,162200,11663455330,5390,5390,5390,5390,0
|
|
20240305,162100,11663455330,5390,5390,5390,5390,0
|
|
20240305,162000,11663455330,5390,5390,5390,5390,0
|
|
20240305,161900,11663455330,5390,5390,5390,5390,0
|
|
20240305,161800,11663455330,5390,5390,5390,5390,0
|
|
20240305,161700,11663455330,5390,5390,5390,5390,0
|
|
20240305,161600,11663455330,5390,5390,5390,5390,0
|
|
20240305,161500,11663455330,5390,5390,5390,5390,67149
|
|
20240305,161400,11663455330,5390,5390,5390,5390,0
|
|
20240305,161300,11663455330,5390,5390,5390,5390,0
|
|
20240305,161200,11663455330,5390,5390,5390,5390,0
|
|
20240305,161100,11663455330,5390,5390,5390,5390,0
|
|
20240305,161000,11663455330,5390,5390,5390,5390,0
|
|
20240305,160900,11663455330,5390,5390,5390,5390,0
|
|
20240305,160800,11663455330,5390,5390,5390,5390,0
|
|
20240305,160700,11663455330,5390,5390,5390,5390,0
|
|
20240305,160600,11663455330,5390,5390,5390,5390,0
|
|
20240305,160500,11663455330,5390,5390,5390,5390,0
|
|
20240305,160400,11663455330,5390,5390,5390,5390,0
|
|
20240305,160300,11663455330,5390,5390,5390,5390,0
|
|
20240305,160200,11663455330,5390,5390,5390,5390,0
|
|
20240305,160100,11663455330,5390,5390,5390,5390,0
|
|
20240305,160000,11663455330,5390,5390,5390,5390,0
|
|
20240305,155900,11663455330,5390,5390,5390,5390,0
|
|
20240305,155800,11663455330,5390,5390,5390,5390,0
|
|
20240305,155700,11663455330,5390,5390,5390,5390,0
|
|
20240305,155600,11663455330,5390,5390,5390,5390,0
|
|
20240305,155500,11663455330,5390,5390,5390,5390,0
|
|
20240305,155400,11663455330,5390,5390,5390,5390,0
|
|
20240305,155300,11663455330,5390,5390,5390,5390,0
|
|
20240305,155200,11663455330,5390,5390,5390,5390,0
|
|
20240305,155100,11663455330,5390,5390,5390,5390,0
|
|
20240305,155000,11663455330,5390,5390,5390,5390,0
|
|
20240305,154900,11663455330,5390,5390,5390,5390,0
|
|
20240305,154800,11663455330,5390,5390,5390,5390,0
|
|
20240305,154700,11663455330,5390,5390,5390,5390,0
|
|
20240305,154600,11663455330,5390,5390,5390,5390,0
|
|
20240305,154500,11663455330,5390,5390,5390,5390,67149
|
|
20240305,154400,11663455330,5390,5390,5390,5390,0
|
|
20240305,154300,11663455330,5390,5390,5390,5390,0
|
|
20240305,154200,11663455330,5390,5390,5390,5390,0
|
|
20240305,154100,11663455330,5390,5390,5390,5390,0
|
|
20240305,154000,11663455330,5390,5390,5390,5390,0
|
|
20240305,153900,11663455330,5390,5390,5390,5390,0
|
|
20240305,153800,11663455330,5390,5390,5390,5390,0
|
|
20240305,153700,11663455330,5390,5390,5390,5390,0
|
|
20240305,153600,11663455330,5390,5390,5390,5390,0
|
|
20240305,153500,11663455330,5390,5390,5390,5390,0
|
|
20240305,153400,11663455330,5390,5390,5390,5390,0
|
|
20240305,153300,11663455330,5390,5390,5390,5390,0
|
|
20240305,153200,11663455330,5390,5390,5390,5390,0
|
|
20240305,153100,11663455330,5390,5390,5390,5390,0
|
|
20240305,153000,11663455330,5390,5390,5390,5390,67149
|
|
20240305,152900,11301522220,5430,5430,5430,5430,0
|
|
20240305,152800,11301522220,5430,5430,5430,5430,0
|
|
20240305,152700,11301522220,5430,5430,5430,5430,0
|
|
20240305,152600,11301522220,5430,5430,5430,5430,0
|
|
20240305,152500,11301522220,5430,5430,5430,5430,0
|
|
20240305,152400,11301522220,5430,5430,5430,5430,0
|
|
20240305,152300,11301522220,5430,5430,5430,5430,0
|
|
20240305,152200,11301522220,5430,5430,5430,5430,0
|
|
20240305,152100,11301522220,5430,5430,5430,5430,0
|
|
20240305,152000,11301522220,5430,5430,5430,5430,0
|
|
20240305,151900,11301522220,5430,5430,5440,5410,4551
|
|
20240305,151800,11276828450,5430,5430,5440,5410,6221
|
|
20240305,151700,11243058500,5420,5430,5430,5420,4476
|
|
20240305,151600,11218770060,5430,5420,5430,5400,7051
|
|
20240305,151500,11180580810,5410,5400,5430,5400,5468
|
|
20240305,151400,11150990180,5400,5430,5440,5400,17213
|
|
20240305,151300,11057914340,5440,5420,5440,5420,2026
|
|
20240305,151200,11046925510,5410,5430,5440,5400,10718
|
|
20240305,151100,10988931970,5440,5420,5440,5420,3781
|
|
20240305,151000,10968423970,5430,5430,5440,5420,1353
|
|
20240305,150900,10961084340,5440,5460,5470,5430,19726
|
|
20240305,150800,10853837170,5460,5470,5480,5460,2491
|
|
20240305,150700,10840234780,5480,5470,5480,5460,5343
|
|
20240305,150600,10810987920,5470,5460,5470,5460,2820
|
|
20240305,150500,10795570970,5470,5470,5470,5460,3160
|
|
20240305,150400,10778315070,5470,5460,5470,5450,4582
|
|
20240305,150300,10753298940,5460,5450,5470,5450,2880
|
|
20240305,150200,10737588370,5450,5440,5450,5440,909
|
|
20240305,150100,10732635380,5450,5440,5450,5440,2331
|
|
20240305,150000,10719953220,5440,5450,5450,5440,613
|
|
20240305,145900,10716616750,5440,5440,5440,5430,1235
|
|
20240305,145800,10709901000,5440,5430,5440,5420,5485
|
|
20240305,145700,10680112790,5430,5430,5450,5410,11000
|
|
20240305,145600,10620442520,5430,5430,5440,5430,1021
|
|
20240305,145500,10614890690,5440,5440,5440,5430,948
|
|
20240305,145400,10609735240,5440,5440,5450,5430,2096
|
|
20240305,145300,10598332910,5450,5430,5450,5430,2243
|
|
20240305,145200,10586130600,5440,5430,5440,5430,1243
|
|
20240305,145100,10579371200,5430,5440,5440,5420,738
|
|
20240305,145000,10575365090,5440,5430,5440,5430,1307
|
|
20240305,144900,10568267910,5430,5440,5440,5430,427
|
|
20240305,144800,10565949200,5440,5440,5450,5430,737
|
|
20240305,144700,10561943870,5450,5430,5450,5430,3194
|
|
20240305,144600,10544598510,5430,5440,5450,5430,3410
|
|
20240305,144500,10526057810,5440,5460,5460,5440,1334
|
|
20240305,144400,10518790860,5470,5460,5480,5440,7545
|
|
20240305,144300,10477626090,5470,5470,5480,5460,3516
|
|
20240305,144200,10458383130,5480,5450,5480,5450,7876
|
|
20240305,144100,10415349100,5460,5450,5460,5450,4820
|
|
20240305,144000,10389080070,5450,5440,5450,5440,3872
|
|
20240305,143900,10367982190,5440,5430,5450,5430,5330
|
|
20240305,143800,10339005730,5440,5440,5450,5440,1547
|
|
20240305,143700,10330589830,5440,5440,5440,5440,2869
|
|
20240305,143600,10314982470,5430,5440,5450,5430,3433
|
|
20240305,143500,10296289070,5450,5440,5450,5430,4745
|
|
20240305,143400,10270519400,5450,5440,5450,5420,1123
|
|
20240305,143300,10264415860,5440,5440,5450,5410,8457
|
|
20240305,143200,10218491400,5450,5440,5450,5440,508
|
|
20240305,143100,10215722870,5450,5440,5450,5440,48
|
|
20240305,143000,10215461400,5440,5450,5450,5440,1198
|
|
20240305,142900,10208941090,5450,5440,5450,5440,2319
|
|
20240305,142800,10196306600,5450,5440,5450,5440,1412
|
|
20240305,142700,10188623490,5440,5440,5450,5430,1433
|
|
20240305,142600,10180828800,5440,5440,5450,5440,1997
|
|
20240305,142500,10169965110,5440,5430,5450,5430,2033
|
|
20240305,142400,10158911280,5440,5410,5450,5410,5152
|
|
20240305,142300,10130930770,5420,5420,5420,5410,752
|
|
20240305,142200,10126858090,5420,5420,5430,5400,18516
|
|
20240305,142100,10026755740,5420,5440,5450,5420,2698
|
|
20240305,142000,10012092060,5450,5450,5460,5440,3277
|
|
20240305,141900,9994224610,5450,5440,5450,5430,695
|
|
20240305,141800,9990442650,5440,5430,5440,5430,340
|
|
20240305,141700,9988594350,5420,5430,5430,5420,992
|
|
20240305,141600,9983207840,5430,5430,5440,5430,678
|
|
20240305,141500,9979526200,5440,5440,5450,5430,4052
|
|
20240305,141400,9957492720,5440,5450,5450,5440,858
|
|
20240305,141300,9952816750,5450,5450,5450,5440,3387
|
|
20240305,141200,9934361600,5450,5440,5450,5440,754
|
|
20240305,141100,9930259580,5440,5430,5450,5430,326
|
|
20240305,141000,9928489090,5450,5440,5450,5430,410
|
|
20240305,140900,9926260270,5450,5410,5450,5410,6000
|
|
20240305,140800,9893749850,5420,5430,5430,5410,4612
|
|
20240305,140700,9868753350,5430,5410,5430,5410,6099
|
|
20240305,140600,9835727730,5410,5410,5420,5400,8656
|
|
20240305,140500,9788939640,5400,5410,5420,5400,4002
|
|
20240305,140400,9767279560,5420,5430,5440,5390,83453
|
|
20240305,140300,9316029230,5440,5440,5450,5430,4528
|
|
20240305,140200,9291402920,5440,5450,5460,5440,1301
|
|
20240305,140100,9284305490,5450,5450,5460,5450,872
|
|
20240305,140000,9279550640,5450,5450,5460,5440,715
|
|
20240305,135900,9275651090,5450,5450,5470,5440,2689
|
|
20240305,135800,9260984790,5450,5450,5460,5440,1817
|
|
20240305,135700,9251083330,5460,5440,5460,5440,1299
|
|
20240305,135600,9244008590,5440,5440,5450,5430,4196
|
|
20240305,135500,9221187850,5460,5470,5470,5440,9394
|
|
20240305,135400,9169995000,5470,5460,5470,5460,601
|
|
20240305,135300,9166713510,5470,5460,5470,5460,470
|
|
20240305,135200,9164147100,5470,5470,5480,5460,618
|
|
20240305,135100,9160768160,5480,5470,5480,5460,2325
|
|
20240305,135000,9148068440,5480,5470,5480,5470,1085
|
|
20240305,134900,9142131290,5480,5470,5480,5470,2038
|
|
20240305,134800,9130971340,5470,5470,5480,5460,4133
|
|
20240305,134700,9108365350,5470,5470,5480,5470,1347
|
|
20240305,134600,9100997160,5480,5480,5490,5470,242
|
|
20240305,134500,9099671150,5490,5480,5490,5480,726
|
|
20240305,134400,9095692260,5470,5470,5480,5470,774
|
|
20240305,134300,9091452950,5480,5480,5480,5480,27
|
|
20240305,134200,9091304990,5470,5470,5480,5470,526
|
|
20240305,134100,9088424310,5460,5470,5470,5460,241
|
|
20240305,134000,9087107750,5470,5470,5470,5460,389
|
|
20240305,133900,9084980190,5480,5470,5480,5460,3514
|
|
20240305,133800,9065757000,5470,5470,5480,5470,751
|
|
20240305,133700,9061646570,5480,5480,5480,5480,321
|
|
20240305,133600,9059887490,5480,5470,5480,5470,1228
|
|
20240305,133500,9053160240,5460,5460,5470,5460,570
|
|
20240305,133400,9050043500,5460,5450,5460,5450,2200
|
|
20240305,133300,9038031630,5450,5460,5460,5450,660
|
|
20240305,133200,9034431530,5470,5460,5470,5450,6147
|
|
20240305,133100,9000818770,5460,5450,5460,5450,156
|
|
20240305,133000,8999967060,5450,5460,5460,5450,200
|
|
20240305,132900,8998876260,5460,5460,5460,5450,2389
|
|
20240305,132800,8985844880,5460,5450,5460,5450,728
|
|
20240305,132700,8981877270,5450,5440,5450,5430,2669
|
|
20240305,132600,8967337410,5450,5440,5450,5440,3289
|
|
20240305,132500,8949441700,5440,5450,5450,5440,613
|
|
20240305,132400,8946106810,5440,5450,5450,5440,706
|
|
20240305,132300,8942266140,5450,5440,5450,5440,11979
|
|
20240305,132200,8877050110,5440,5450,5460,5440,3423
|
|
20240305,132100,8858425380,5440,5440,5460,5440,966
|
|
20240305,132000,8853166800,5450,5430,5450,5430,607
|
|
20240305,131900,8849859070,5430,5440,5450,5430,2443
|
|
20240305,131800,8836587410,5440,5440,5450,5430,5714
|
|
20240305,131700,8805543470,5440,5440,5450,5430,1838
|
|
20240305,131600,8795550200,5440,5450,5450,5440,1978
|
|
20240305,131500,8784780140,5450,5450,5480,5450,2656
|
|
20240305,131400,8770294580,5450,5480,5480,5450,1745
|
|
20240305,131300,8760766680,5480,5460,5480,5450,2173
|
|
20240305,131200,8748888100,5450,5450,5450,5430,7499
|
|
20240305,131100,8708052580,5440,5450,5450,5430,29204
|
|
20240305,131000,8549170160,5460,5460,5470,5450,9472
|
|
20240305,130900,8497482280,5470,5470,5470,5460,11264
|
|
20240305,130800,8435975560,5470,5470,5480,5460,560
|
|
20240305,130700,8432913300,5470,5480,5480,5470,3731
|
|
20240305,130600,8412499570,5470,5480,5480,5460,3470
|
|
20240305,130500,8393528460,5480,5470,5480,5470,587
|
|
20240305,130400,8390317560,5470,5470,5470,5460,6519
|
|
20240305,130300,8354661910,5470,5470,5480,5460,2262
|
|
20240305,130200,8342298560,5470,5480,5490,5470,1613
|
|
20240305,130100,8333475400,5490,5490,5490,5460,2899
|
|
20240305,130000,8317617440,5500,5480,5500,5480,13711
|
|
20240305,125900,8242280900,5480,5490,5500,5480,3560
|
|
20240305,125800,8222738520,5490,5470,5490,5470,1555
|
|
20240305,125700,8214216400,5470,5470,5480,5470,1802
|
|
20240305,125600,8204354120,5470,5460,5470,5460,1244
|
|
20240305,125500,8197560960,5460,5450,5470,5450,1331
|
|
20240305,125400,8190295400,5450,5450,5460,5450,6812
|
|
20240305,125300,8153169910,5450,5450,5460,5440,6636
|
|
20240305,125200,8117009200,5450,5450,5460,5440,10364
|
|
20240305,125100,8060532470,5450,5460,5470,5450,6332
|
|
20240305,125000,8026009260,5470,5460,5470,5450,16043
|
|
20240305,124900,7938556960,5450,5460,5470,5450,7846
|
|
20240305,124800,7895724920,5460,5470,5480,5460,8366
|
|
20240305,124700,7849967610,5480,5490,5490,5470,31967
|
|
20240305,124600,7674949660,5490,5490,5500,5490,3790
|
|
20240305,124500,7654142230,5490,5510,5510,5490,516
|
|
20240305,124400,7651309370,5510,5520,5520,5480,15206
|
|
20240305,124300,7567722030,5510,5510,5520,5510,946
|
|
20240305,124200,7562509480,5510,5510,5520,5510,447
|
|
20240305,124100,7560046470,5520,5510,5530,5510,227
|
|
20240305,124000,7558793070,5520,5510,5520,5510,314
|
|
20240305,123900,7557060490,5510,5520,5520,5510,224
|
|
20240305,123800,7555824510,5510,5510,5520,5510,438
|
|
20240305,123700,7553410100,5510,5510,5510,5500,2069
|
|
20240305,123600,7542025330,5510,5510,5510,5510,628
|
|
20240305,123500,7538565050,5520,5500,5520,5500,1143
|
|
20240305,123400,7532266850,5500,5510,5520,5500,1257
|
|
20240305,123300,7525340100,5520,5510,5520,5510,93
|
|
20240305,123200,7524827200,5520,5520,5520,5510,637
|
|
20240305,123100,7521312590,5520,5510,5530,5510,625
|
|
20240305,123000,7517866150,5510,5500,5510,5500,1061
|
|
20240305,122900,7512025610,5510,5510,5510,5500,2048
|
|
20240305,122800,7500759120,5510,5500,5510,5500,182
|
|
20240305,122700,7499758110,5490,5500,5510,5490,1364
|
|
20240305,122600,7492265280,5500,5500,5510,5500,961
|
|
20240305,122500,7486979740,5500,5500,5500,5500,2635
|
|
20240305,122400,7472487240,5490,5490,5500,5480,3050
|
|
20240305,122300,7455764800,5500,5510,5510,5490,8848
|
|
20240305,122200,7407117740,5510,5510,5510,5500,296
|
|
20240305,122100,7405487340,5510,5510,5520,5510,1128
|
|
20240305,122000,7399272050,5510,5510,5510,5500,83
|
|
20240305,121900,7398814920,5500,5520,5520,5500,1422
|
|
20240305,121800,7390980940,5520,5500,5530,5500,203
|
|
20240305,121700,7389861400,5500,5530,5540,5500,27642
|
|
20240305,121600,7237581250,5540,5540,5540,5530,757
|
|
20240305,121500,7233387590,5540,5540,5540,5540,210
|
|
20240305,121400,7232224190,5530,5530,5530,5530,86
|
|
20240305,121300,7231748610,5530,5550,5550,5530,929
|
|
20240305,121200,7226601880,5540,5530,5540,5530,1404
|
|
20240305,121100,7218825290,5540,5540,5550,5530,3690
|
|
20240305,121000,7198407270,5540,5540,5540,5530,574
|
|
20240305,120900,7195228330,5540,5530,5540,5530,2389
|
|
20240305,120800,7181993470,5540,5540,5540,5540,130
|
|
20240305,120700,7181273270,5530,5530,5530,5530,949
|
|
20240305,120600,7176025300,5530,5530,5530,5530,411
|
|
20240305,120500,7173752470,5530,5520,5530,5520,300
|
|
20240305,120400,7172096410,5520,5520,5520,5520,1487
|
|
20240305,120300,7163888170,5530,5520,5530,5520,62
|
|
20240305,120200,7163545410,5520,5520,5530,5520,368
|
|
20240305,120100,7161510420,5530,5530,5530,5510,1104
|
|
20240305,120000,7155408750,5510,5510,5520,5510,1926
|
|
20240305,115900,7144793280,5510,5520,5520,5510,410
|
|
20240305,115800,7142534080,5520,5510,5520,5500,7037
|
|
20240305,115700,7103786620,5510,5520,5520,5510,7460
|
|
20240305,115600,7062681900,5520,5530,5530,5520,1309
|
|
20240305,115500,7055452350,5530,5520,5530,5520,106
|
|
20240305,115400,7054866230,5520,5530,5530,5520,2652
|
|
20240305,115300,7040217860,5530,5530,5530,5530,601
|
|
20240305,115200,7036894330,5530,5530,5530,5520,925
|
|
20240305,115100,7031787640,5530,5530,5530,5530,1138
|
|
20240305,115000,7025494500,5520,5530,5530,5520,2781
|
|
20240305,114900,7010120630,5530,5530,5530,5530,204
|
|
20240305,114800,7008992510,5540,5530,5540,5520,1169
|
|
20240305,114700,7002533890,5530,5560,5560,5530,2372
|
|
20240305,114600,6989415780,5560,5540,5560,5540,500
|
|
20240305,114500,6986642780,5540,5550,5550,5540,917
|
|
20240305,114400,6981562300,5560,5540,5560,5540,539
|
|
20240305,114300,6978570560,5540,5540,5550,5540,117
|
|
20240305,114200,6977921880,5550,5550,5550,5530,269
|
|
20240305,114100,6976433930,5550,5540,5550,5540,251
|
|
20240305,114000,6975041080,5550,5520,5550,5520,2544
|
|
20240305,113900,6960966020,5520,5520,5530,5510,2512
|
|
20240305,113800,6947099540,5510,5530,5530,5500,11380
|
|
20240305,113700,6884431510,5520,5520,5520,5520,684
|
|
20240305,113600,6880655830,5520,5530,5530,5510,15314
|
|
20240305,113500,6796253530,5540,5530,5540,5530,4683
|
|
20240305,113400,6770352470,5530,5520,5530,5510,2155
|
|
20240305,113300,6758456710,5510,5520,5540,5510,8974
|
|
20240305,113200,6708975420,5520,5550,5550,5520,782
|
|
20240305,113100,6704658690,5550,5520,5550,5520,3873
|
|
20240305,113000,6683279340,5520,5540,5560,5520,1047
|
|
20240305,112900,6677481170,5540,5540,5550,5540,339
|
|
20240305,112800,6675601660,5540,5540,5540,5540,2
|
|
20240305,112700,6675590580,5540,5550,5550,5520,18377
|
|
20240305,112600,6574079380,5540,5550,5550,5540,2074
|
|
20240305,112500,6562587290,5550,5540,5550,5540,1659
|
|
20240305,112400,6553396400,5540,5540,5550,5540,1372
|
|
20240305,112300,6545786520,5550,5540,5550,5540,1076
|
|
20240305,112200,6539822330,5540,5530,5560,5530,507
|
|
20240305,112100,6537015950,5540,5530,5560,5530,2569
|
|
20240305,112000,6522786780,5530,5530,5530,5520,6487
|
|
20240305,111900,6486954060,5530,5560,5560,5530,50375
|
|
20240305,111800,6207510490,5560,5560,5560,5550,1311
|
|
20240305,111700,6200233130,5560,5560,5560,5560,2073
|
|
20240305,111600,6188707250,5560,5560,5560,5550,1168
|
|
20240305,111500,6182216780,5560,5560,5570,5550,2591
|
|
20240305,111400,6167809330,5560,5560,5570,5560,5517
|
|
20240305,111300,6137133230,5560,5570,5580,5560,467
|
|
20240305,111200,6134531830,5570,5560,5570,5560,541
|
|
20240305,111100,6131518470,5570,5580,5590,5570,4180
|
|
20240305,111000,6108233920,5580,5580,5580,5580,1337
|
|
20240305,110900,6100773460,5600,5580,5600,5580,2108
|
|
20240305,110800,6088982870,5580,5580,5580,5570,788
|
|
20240305,110700,6084589120,5580,5580,5580,5570,34
|
|
20240305,110600,6084399600,5580,5570,5580,5570,1064
|
|
20240305,110500,6078472380,5580,5580,5580,5580,1449
|
|
20240305,110400,6070386960,5580,5580,5580,5580,161
|
|
20240305,110300,6069488580,5590,5570,5590,5570,463
|
|
20240305,110200,6066905000,5580,5570,5580,5570,1598
|
|
20240305,110100,6058002940,5580,5580,5580,5570,712
|
|
20240305,110000,6054030970,5580,5570,5580,5570,716
|
|
20240305,105900,6050039920,5580,5570,5580,5570,584
|
|
20240305,105800,6046783250,5570,5570,5580,5570,1262
|
|
20240305,105700,6039753900,5580,5570,5580,5570,2178
|
|
20240305,105600,6027617280,5570,5570,5580,5560,1224
|
|
20240305,105500,6020806130,5570,5570,5570,5560,1474
|
|
20240305,105400,6012596270,5560,5570,5570,5560,6872
|
|
20240305,105300,5974379270,5570,5560,5570,5560,2739
|
|
20240305,105200,5959134140,5560,5570,5570,5560,2492
|
|
20240305,105100,5945273770,5560,5560,5580,5560,7680
|
|
20240305,105000,5902562360,5580,5580,5580,5560,1932
|
|
20240305,104900,5891802560,5570,5570,5580,5560,4651
|
|
20240305,104800,5865919990,5580,5570,5580,5560,2032
|
|
20240305,104700,5854605000,5580,5560,5580,5560,2123
|
|
20240305,104600,5842763220,5560,5590,5600,5560,12068
|
|
20240305,104500,5775586050,5570,5590,5600,5570,11412
|
|
20240305,104400,5711973870,5590,5580,5590,5580,10584
|
|
20240305,104300,5652889480,5580,5600,5600,5580,1893
|
|
20240305,104200,5642324920,5600,5590,5600,5580,1105
|
|
20240305,104100,5636157280,5600,5590,5600,5590,105
|
|
20240305,104000,5635569330,5590,5610,5610,5590,3777
|
|
20240305,103900,5614446840,5600,5600,5610,5600,443
|
|
20240305,103800,5611966030,5590,5610,5610,5590,2370
|
|
20240305,103700,5598684890,5610,5610,5620,5590,5888
|
|
20240305,103600,5565734510,5620,5620,5620,5610,562
|
|
20240305,103500,5562578300,5600,5610,5610,5590,2775
|
|
20240305,103400,5547035100,5610,5610,5620,5600,3389
|
|
20240305,103300,5528031050,5610,5600,5610,5600,1701
|
|
20240305,103200,5518495850,5600,5600,5620,5600,831
|
|
20240305,103100,5513840040,5630,5600,5630,5590,4601
|
|
20240305,103000,5488041500,5590,5610,5610,5590,16614
|
|
20240305,102900,5394908720,5610,5620,5620,5610,728
|
|
20240305,102800,5390823270,5620,5620,5630,5620,360
|
|
20240305,102700,5388797660,5630,5620,5630,5620,1030
|
|
20240305,102600,5383005200,5620,5620,5630,5610,1011
|
|
20240305,102500,5377326060,5610,5630,5630,5610,1376
|
|
20240305,102400,5369600730,5630,5640,5640,5610,2776
|
|
20240305,102300,5353973860,5620,5620,5640,5610,6586
|
|
20240305,102200,5316940500,5620,5630,5630,5610,2217
|
|
20240305,102100,5304500950,5630,5620,5630,5610,2405
|
|
20240305,102000,5290995680,5640,5630,5640,5610,743
|
|
20240305,101900,5286815210,5620,5610,5620,5590,4062
|
|
20240305,101800,5264045440,5610,5600,5620,5600,1874
|
|
20240305,101700,5253541240,5600,5580,5610,5580,1953
|
|
20240305,101600,5242612210,5590,5590,5590,5570,17711
|
|
20240305,101500,5143822970,5590,5610,5610,5580,28226
|
|
20240305,101400,4986089980,5600,5620,5620,5600,937
|
|
20240305,101300,4980839210,5600,5610,5640,5600,16589
|
|
20240305,101200,4887877940,5610,5630,5630,5610,1048
|
|
20240305,101100,4881984190,5630,5650,5650,5600,17514
|
|
20240305,101000,4783794640,5640,5640,5640,5630,3270
|
|
20240305,100900,4765370460,5640,5650,5650,5630,1667
|
|
20240305,100800,4755969960,5650,5590,5670,5590,49910
|
|
20240305,100700,4475347510,5630,5620,5630,5600,21535
|
|
20240305,100600,4354675890,5620,5630,5630,5620,2537
|
|
20240305,100500,4340414840,5620,5630,5640,5610,4072
|
|
20240305,100400,4317529890,5640,5640,5640,5620,817
|
|
20240305,100300,4312932700,5640,5640,5650,5640,3045
|
|
20240305,100200,4295758890,5640,5620,5640,5610,3606
|
|
20240305,100100,4275489750,5620,5630,5640,5620,3309
|
|
20240305,100000,4256879340,5640,5640,5640,5640,612
|
|
20240305,095900,4253427660,5650,5640,5650,5620,1542
|
|
20240305,095800,4244757620,5640,5640,5650,5620,12569
|
|
20240305,095700,4174009630,5650,5650,5650,5640,4398
|
|
20240305,095600,4149166590,5650,5650,5670,5630,10499
|
|
20240305,095500,4089983270,5650,5660,5670,5650,3835
|
|
20240305,095400,4068312620,5650,5650,5670,5650,7372
|
|
20240305,095300,4026606170,5650,5670,5670,5650,6980
|
|
20240305,095200,3987107360,5670,5660,5680,5650,3146
|
|
20240305,095100,3969275440,5650,5660,5660,5640,9861
|
|
20240305,095000,3913518410,5660,5680,5680,5660,3595
|
|
20240305,094900,3893133340,5680,5690,5690,5680,2366
|
|
20240305,094800,3879694200,5690,5670,5690,5650,2680
|
|
20240305,094700,3864483780,5670,5670,5680,5650,3099
|
|
20240305,094600,3846927580,5670,5680,5680,5660,3297
|
|
20240305,094500,3828237200,5680,5670,5680,5670,1792
|
|
20240305,094400,3818064490,5660,5670,5690,5650,4435
|
|
20240305,094300,3792942550,5670,5650,5690,5640,14019
|
|
20240305,094200,3713301390,5660,5680,5690,5650,8639
|
|
20240305,094100,3664325270,5690,5680,5700,5680,4416
|
|
20240305,094000,3639189620,5690,5670,5690,5670,2890
|
|
20240305,093900,3622763480,5680,5680,5690,5670,995
|
|
20240305,093800,3617111740,5690,5680,5700,5670,2685
|
|
20240305,093700,3601836300,5670,5660,5670,5650,3322
|
|
20240305,093600,3583028380,5660,5680,5690,5660,14621
|
|
20240305,093500,3500045290,5680,5650,5690,5630,7050
|
|
20240305,093400,3460077350,5630,5630,5650,5630,6841
|
|
20240305,093300,3421487890,5640,5630,5650,5630,6115
|
|
20240305,093200,3387014590,5630,5640,5650,5630,4590
|
|
20240305,093100,3361109530,5650,5630,5650,5620,4796
|
|
20240305,093000,3334094880,5620,5610,5630,5600,6668
|
|
20240305,092900,3296671590,5610,5600,5620,5600,4400
|
|
20240305,092800,3272002370,5610,5620,5620,5600,11137
|
|
20240305,092700,3209523500,5590,5590,5620,5580,19200
|
|
20240305,092600,3102098030,5600,5600,5600,5580,16304
|
|
20240305,092500,3010980080,5590,5610,5620,5590,12198
|
|
20240305,092400,2942643730,5610,5610,5620,5600,3889
|
|
20240305,092300,2920843230,5620,5610,5630,5610,11274
|
|
20240305,092200,2857585170,5610,5630,5630,5610,20620
|
|
20240305,092100,2741677100,5630,5650,5650,5630,3913
|
|
20240305,092000,2719613390,5650,5630,5700,5630,35884
|
|
20240305,091900,2517243810,5640,5620,5640,5610,2692
|
|
20240305,091800,2502092630,5620,5610,5620,5600,3071
|
|
20240305,091700,2484841850,5620,5620,5620,5590,17239
|
|
20240305,091600,2388265380,5610,5620,5640,5610,2672
|
|
20240305,091500,2373261490,5640,5620,5640,5590,4088
|
|
20240305,091400,2350357830,5600,5600,5620,5580,37507
|
|
20240305,091300,2140498180,5590,5600,5610,5590,6643
|
|
20240305,091200,2103319090,5600,5630,5650,5590,17934
|
|
20240305,091100,2002727570,5620,5640,5650,5600,26088
|
|
20240305,091000,1856037130,5630,5600,5660,5580,21017
|
|
20240305,090900,1737999580,5610,5610,5620,5590,37991
|
|
20240305,090800,1525169790,5610,5630,5660,5610,34245
|
|
20240305,090700,1332574410,5630,5660,5690,5630,24310
|
|
20240305,090600,1195402910,5660,5730,5740,5650,33764
|
|
20240305,090500,1003045310,5740,5710,5750,5710,10882
|
|
20240305,090400,940757390,5720,5720,5720,5690,9616
|
|
20240305,090300,885819770,5730,5670,5740,5650,18812
|
|
20240305,090200,778955410,5670,5660,5700,5630,22184
|
|
20240305,090100,653200360,5660,5680,5750,5630,45797
|
|
20240305,090000,393492650,5710,5710,5740,5660,68472
|