678 lines
34 KiB
CSV
678 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,201500,50696167070,5830,5830,5830,5830,74670
|
|
20240306,201400,50696167070,5830,5830,5830,5830,0
|
|
20240306,201300,50696167070,5830,5830,5830,5830,0
|
|
20240306,201200,50696167070,5830,5830,5830,5830,0
|
|
20240306,201100,50696167070,5830,5830,5830,5830,0
|
|
20240306,201000,50696167070,5830,5830,5830,5830,0
|
|
20240306,200900,50696167070,5830,5830,5830,5830,0
|
|
20240306,200800,50696167070,5830,5830,5830,5830,0
|
|
20240306,200700,50696167070,5830,5830,5830,5830,0
|
|
20240306,200600,50696167070,5830,5830,5830,5830,0
|
|
20240306,200500,50696167070,5830,5830,5830,5830,0
|
|
20240306,200400,50696167070,5830,5830,5830,5830,0
|
|
20240306,200300,50696167070,5830,5830,5830,5830,0
|
|
20240306,200200,50696167070,5830,5830,5830,5830,0
|
|
20240306,200100,50696167070,5830,5830,5830,5830,0
|
|
20240306,200000,50696167070,5830,5830,5830,5830,0
|
|
20240306,195900,50696167070,5830,5830,5830,5830,0
|
|
20240306,195800,50696167070,5830,5830,5830,5830,0
|
|
20240306,195700,50696167070,5830,5830,5830,5830,0
|
|
20240306,195600,50696167070,5830,5830,5830,5830,0
|
|
20240306,195500,50696167070,5830,5830,5830,5830,0
|
|
20240306,195400,50696167070,5830,5830,5830,5830,0
|
|
20240306,195300,50696167070,5830,5830,5830,5830,0
|
|
20240306,195200,50696167070,5830,5830,5830,5830,0
|
|
20240306,195100,50696167070,5830,5830,5830,5830,0
|
|
20240306,195000,50696167070,5830,5830,5830,5830,0
|
|
20240306,194900,50696167070,5830,5830,5830,5830,0
|
|
20240306,194800,50696167070,5830,5830,5830,5830,0
|
|
20240306,194700,50696167070,5830,5830,5830,5830,0
|
|
20240306,194600,50696167070,5830,5830,5830,5830,0
|
|
20240306,194500,50696167070,5830,5830,5830,5830,74670
|
|
20240306,194400,50696167070,5830,5830,5830,5830,0
|
|
20240306,194300,50696167070,5830,5830,5830,5830,0
|
|
20240306,194200,50696167070,5830,5830,5830,5830,0
|
|
20240306,194100,50696167070,5830,5830,5830,5830,0
|
|
20240306,194000,50696167070,5830,5830,5830,5830,0
|
|
20240306,193900,50696167070,5830,5830,5830,5830,0
|
|
20240306,193800,50696167070,5830,5830,5830,5830,0
|
|
20240306,193700,50696167070,5830,5830,5830,5830,0
|
|
20240306,193600,50696167070,5830,5830,5830,5830,0
|
|
20240306,193500,50696167070,5830,5830,5830,5830,0
|
|
20240306,193400,50696167070,5830,5830,5830,5830,0
|
|
20240306,193300,50696167070,5830,5830,5830,5830,0
|
|
20240306,193200,50696167070,5830,5830,5830,5830,0
|
|
20240306,193100,50696167070,5830,5830,5830,5830,0
|
|
20240306,193000,50696167070,5830,5830,5830,5830,0
|
|
20240306,192900,50696167070,5830,5830,5830,5830,0
|
|
20240306,192800,50696167070,5830,5830,5830,5830,0
|
|
20240306,192700,50696167070,5830,5830,5830,5830,0
|
|
20240306,192600,50696167070,5830,5830,5830,5830,0
|
|
20240306,192500,50696167070,5830,5830,5830,5830,0
|
|
20240306,192400,50696167070,5830,5830,5830,5830,0
|
|
20240306,192300,50696167070,5830,5830,5830,5830,0
|
|
20240306,192200,50696167070,5830,5830,5830,5830,0
|
|
20240306,192100,50696167070,5830,5830,5830,5830,0
|
|
20240306,192000,50696167070,5830,5830,5830,5830,0
|
|
20240306,191900,50696167070,5830,5830,5830,5830,0
|
|
20240306,191800,50696167070,5830,5830,5830,5830,0
|
|
20240306,191700,50696167070,5830,5830,5830,5830,0
|
|
20240306,191600,50696167070,5830,5830,5830,5830,0
|
|
20240306,191500,50696167070,5830,5830,5830,5830,74670
|
|
20240306,191400,50696167070,5830,5830,5830,5830,0
|
|
20240306,191300,50696167070,5830,5830,5830,5830,0
|
|
20240306,191200,50696167070,5830,5830,5830,5830,0
|
|
20240306,191100,50696167070,5830,5830,5830,5830,0
|
|
20240306,191000,50696167070,5830,5830,5830,5830,0
|
|
20240306,190900,50696167070,5830,5830,5830,5830,0
|
|
20240306,190800,50696167070,5830,5830,5830,5830,0
|
|
20240306,190700,50696167070,5830,5830,5830,5830,0
|
|
20240306,190600,50696167070,5830,5830,5830,5830,0
|
|
20240306,190500,50696167070,5830,5830,5830,5830,0
|
|
20240306,190400,50696167070,5830,5830,5830,5830,0
|
|
20240306,190300,50696167070,5830,5830,5830,5830,0
|
|
20240306,190200,50696167070,5830,5830,5830,5830,0
|
|
20240306,190100,50696167070,5830,5830,5830,5830,0
|
|
20240306,190000,50696167070,5830,5830,5830,5830,0
|
|
20240306,185900,50696167070,5830,5830,5830,5830,0
|
|
20240306,185800,50696167070,5830,5830,5830,5830,0
|
|
20240306,185700,50696167070,5830,5830,5830,5830,0
|
|
20240306,185600,50696167070,5830,5830,5830,5830,0
|
|
20240306,185500,50696167070,5830,5830,5830,5830,0
|
|
20240306,185400,50696167070,5830,5830,5830,5830,0
|
|
20240306,185300,50696167070,5830,5830,5830,5830,0
|
|
20240306,185200,50696167070,5830,5830,5830,5830,0
|
|
20240306,185100,50696167070,5830,5830,5830,5830,0
|
|
20240306,185000,50696167070,5830,5830,5830,5830,0
|
|
20240306,184900,50696167070,5830,5830,5830,5830,0
|
|
20240306,184800,50696167070,5830,5830,5830,5830,0
|
|
20240306,184700,50696167070,5830,5830,5830,5830,0
|
|
20240306,184600,50696167070,5830,5830,5830,5830,0
|
|
20240306,184500,50696167070,5830,5830,5830,5830,74670
|
|
20240306,184400,50696167070,5830,5830,5830,5830,0
|
|
20240306,184300,50696167070,5830,5830,5830,5830,0
|
|
20240306,184200,50696167070,5830,5830,5830,5830,0
|
|
20240306,184100,50696167070,5830,5830,5830,5830,0
|
|
20240306,184000,50696167070,5830,5830,5830,5830,0
|
|
20240306,183900,50696167070,5830,5830,5830,5830,0
|
|
20240306,183800,50696167070,5830,5830,5830,5830,0
|
|
20240306,183700,50696167070,5830,5830,5830,5830,0
|
|
20240306,183600,50696167070,5830,5830,5830,5830,0
|
|
20240306,183500,50696167070,5830,5830,5830,5830,0
|
|
20240306,183400,50696167070,5830,5830,5830,5830,0
|
|
20240306,183300,50696167070,5830,5830,5830,5830,0
|
|
20240306,183200,50696167070,5830,5830,5830,5830,0
|
|
20240306,183100,50696167070,5830,5830,5830,5830,0
|
|
20240306,183000,50696167070,5830,5830,5830,5830,0
|
|
20240306,182900,50696167070,5830,5830,5830,5830,0
|
|
20240306,182800,50696167070,5830,5830,5830,5830,0
|
|
20240306,182700,50696167070,5830,5830,5830,5830,0
|
|
20240306,182600,50696167070,5830,5830,5830,5830,0
|
|
20240306,182500,50696167070,5830,5830,5830,5830,0
|
|
20240306,182400,50696167070,5830,5830,5830,5830,0
|
|
20240306,182300,50696167070,5830,5830,5830,5830,0
|
|
20240306,182200,50696167070,5830,5830,5830,5830,0
|
|
20240306,182100,50696167070,5830,5830,5830,5830,0
|
|
20240306,182000,50696167070,5830,5830,5830,5830,0
|
|
20240306,181900,50696167070,5830,5830,5830,5830,0
|
|
20240306,181800,50696167070,5830,5830,5830,5830,0
|
|
20240306,181700,50696167070,5830,5830,5830,5830,0
|
|
20240306,181600,50696167070,5830,5830,5830,5830,0
|
|
20240306,181500,50696167070,5830,5830,5830,5830,74670
|
|
20240306,181400,50696167070,5830,5830,5830,5830,0
|
|
20240306,181300,50696167070,5830,5830,5830,5830,0
|
|
20240306,181200,50696167070,5830,5830,5830,5830,0
|
|
20240306,181100,50696167070,5830,5830,5830,5830,0
|
|
20240306,181000,50696167070,5830,5830,5830,5830,0
|
|
20240306,180900,50696167070,5830,5830,5830,5830,0
|
|
20240306,180800,50696167070,5830,5830,5830,5830,0
|
|
20240306,180700,50696167070,5830,5830,5830,5830,0
|
|
20240306,180600,50696167070,5830,5830,5830,5830,0
|
|
20240306,180500,50696167070,5830,5830,5830,5830,0
|
|
20240306,180400,50696167070,5830,5830,5830,5830,0
|
|
20240306,180300,50696167070,5830,5830,5830,5830,0
|
|
20240306,180200,50696167070,5830,5830,5830,5830,0
|
|
20240306,180100,50696167070,5830,5830,5830,5830,0
|
|
20240306,180000,50696167070,5830,5830,5830,5830,0
|
|
20240306,175900,50696167070,5830,5830,5830,5830,0
|
|
20240306,175800,50696167070,5830,5830,5830,5830,0
|
|
20240306,175700,50696167070,5830,5830,5830,5830,0
|
|
20240306,175600,50696167070,5830,5830,5830,5830,0
|
|
20240306,175500,50696167070,5830,5830,5830,5830,0
|
|
20240306,175400,50696167070,5830,5830,5830,5830,0
|
|
20240306,175300,50696167070,5830,5830,5830,5830,0
|
|
20240306,175200,50696167070,5830,5830,5830,5830,0
|
|
20240306,175100,50696167070,5830,5830,5830,5830,0
|
|
20240306,175000,50696167070,5830,5830,5830,5830,0
|
|
20240306,174900,50696167070,5830,5830,5830,5830,0
|
|
20240306,174800,50696167070,5830,5830,5830,5830,0
|
|
20240306,174700,50696167070,5830,5830,5830,5830,0
|
|
20240306,174600,50696167070,5830,5830,5830,5830,0
|
|
20240306,174500,50696167070,5830,5830,5830,5830,74670
|
|
20240306,174400,50696167070,5830,5830,5830,5830,0
|
|
20240306,174300,50696167070,5830,5830,5830,5830,0
|
|
20240306,174200,50696167070,5830,5830,5830,5830,0
|
|
20240306,174100,50696167070,5830,5830,5830,5830,0
|
|
20240306,174000,50696167070,5830,5830,5830,5830,0
|
|
20240306,173900,50696167070,5830,5830,5830,5830,0
|
|
20240306,173800,50696167070,5830,5830,5830,5830,0
|
|
20240306,173700,50696167070,5830,5830,5830,5830,0
|
|
20240306,173600,50696167070,5830,5830,5830,5830,0
|
|
20240306,173500,50696167070,5830,5830,5830,5830,0
|
|
20240306,173400,50696167070,5830,5830,5830,5830,0
|
|
20240306,173300,50696167070,5830,5830,5830,5830,0
|
|
20240306,173200,50696167070,5830,5830,5830,5830,0
|
|
20240306,173100,50696167070,5830,5830,5830,5830,0
|
|
20240306,173000,50696167070,5830,5830,5830,5830,0
|
|
20240306,172900,50696167070,5830,5830,5830,5830,0
|
|
20240306,172800,50696167070,5830,5830,5830,5830,0
|
|
20240306,172700,50696167070,5830,5830,5830,5830,0
|
|
20240306,172600,50696167070,5830,5830,5830,5830,0
|
|
20240306,172500,50696167070,5830,5830,5830,5830,0
|
|
20240306,172400,50696167070,5830,5830,5830,5830,0
|
|
20240306,172300,50696167070,5830,5830,5830,5830,0
|
|
20240306,172200,50696167070,5830,5830,5830,5830,0
|
|
20240306,172100,50696167070,5830,5830,5830,5830,0
|
|
20240306,172000,50696167070,5830,5830,5830,5830,0
|
|
20240306,171900,50696167070,5830,5830,5830,5830,0
|
|
20240306,171800,50696167070,5830,5830,5830,5830,0
|
|
20240306,171700,50696167070,5830,5830,5830,5830,0
|
|
20240306,171600,50696167070,5830,5830,5830,5830,0
|
|
20240306,171500,50696167070,5830,5830,5830,5830,74670
|
|
20240306,171400,50696167070,5830,5830,5830,5830,0
|
|
20240306,171300,50696167070,5830,5830,5830,5830,0
|
|
20240306,171200,50696167070,5830,5830,5830,5830,0
|
|
20240306,171100,50696167070,5830,5830,5830,5830,0
|
|
20240306,171000,50696167070,5830,5830,5830,5830,0
|
|
20240306,170900,50696167070,5830,5830,5830,5830,0
|
|
20240306,170800,50696167070,5830,5830,5830,5830,0
|
|
20240306,170700,50696167070,5830,5830,5830,5830,0
|
|
20240306,170600,50696167070,5830,5830,5830,5830,0
|
|
20240306,170500,50696167070,5830,5830,5830,5830,0
|
|
20240306,170400,50696167070,5830,5830,5830,5830,0
|
|
20240306,170300,50696167070,5830,5830,5830,5830,0
|
|
20240306,170200,50696167070,5830,5830,5830,5830,0
|
|
20240306,170100,50696167070,5830,5830,5830,5830,0
|
|
20240306,170000,50696167070,5830,5830,5830,5830,0
|
|
20240306,165900,50696167070,5830,5830,5830,5830,0
|
|
20240306,165800,50696167070,5830,5830,5830,5830,0
|
|
20240306,165700,50696167070,5830,5830,5830,5830,0
|
|
20240306,165600,50696167070,5830,5830,5830,5830,0
|
|
20240306,165500,50696167070,5830,5830,5830,5830,0
|
|
20240306,165400,50696167070,5830,5830,5830,5830,0
|
|
20240306,165300,50696167070,5830,5830,5830,5830,0
|
|
20240306,165200,50696167070,5830,5830,5830,5830,0
|
|
20240306,165100,50696167070,5830,5830,5830,5830,0
|
|
20240306,165000,50696167070,5830,5830,5830,5830,0
|
|
20240306,164900,50696167070,5830,5830,5830,5830,0
|
|
20240306,164800,50696167070,5830,5830,5830,5830,0
|
|
20240306,164700,50696167070,5830,5830,5830,5830,0
|
|
20240306,164600,50696167070,5830,5830,5830,5830,0
|
|
20240306,164500,50696167070,5830,5830,5830,5830,74670
|
|
20240306,164400,50696167070,5830,5830,5830,5830,0
|
|
20240306,164300,50696167070,5830,5830,5830,5830,0
|
|
20240306,164200,50696167070,5830,5830,5830,5830,0
|
|
20240306,164100,50696167070,5830,5830,5830,5830,0
|
|
20240306,164000,50696167070,5830,5830,5830,5830,0
|
|
20240306,163900,50696167070,5830,5830,5830,5830,0
|
|
20240306,163800,50696167070,5830,5830,5830,5830,0
|
|
20240306,163700,50696167070,5830,5830,5830,5830,0
|
|
20240306,163600,50696167070,5830,5830,5830,5830,0
|
|
20240306,163500,50696167070,5830,5830,5830,5830,0
|
|
20240306,163400,50696167070,5830,5830,5830,5830,0
|
|
20240306,163300,50696167070,5830,5830,5830,5830,0
|
|
20240306,163200,50696167070,5830,5830,5830,5830,0
|
|
20240306,163100,50696167070,5830,5830,5830,5830,0
|
|
20240306,163000,50696167070,5830,5830,5830,5830,0
|
|
20240306,162900,50696167070,5830,5830,5830,5830,0
|
|
20240306,162800,50696167070,5830,5830,5830,5830,0
|
|
20240306,162700,50696167070,5830,5830,5830,5830,0
|
|
20240306,162600,50696167070,5830,5830,5830,5830,0
|
|
20240306,162500,50696167070,5830,5830,5830,5830,0
|
|
20240306,162400,50696167070,5830,5830,5830,5830,0
|
|
20240306,162300,50696167070,5830,5830,5830,5830,0
|
|
20240306,162200,50696167070,5830,5830,5830,5830,0
|
|
20240306,162100,50696167070,5830,5830,5830,5830,0
|
|
20240306,162000,50696167070,5830,5830,5830,5830,0
|
|
20240306,161900,50696167070,5830,5830,5830,5830,0
|
|
20240306,161800,50696167070,5830,5830,5830,5830,0
|
|
20240306,161700,50696167070,5830,5830,5830,5830,0
|
|
20240306,161600,50696167070,5830,5830,5830,5830,0
|
|
20240306,161500,50696167070,5830,5830,5830,5830,74670
|
|
20240306,161400,50696167070,5830,5830,5830,5830,0
|
|
20240306,161300,50696167070,5830,5830,5830,5830,0
|
|
20240306,161200,50696167070,5830,5830,5830,5830,0
|
|
20240306,161100,50696167070,5830,5830,5830,5830,0
|
|
20240306,161000,50696167070,5830,5830,5830,5830,0
|
|
20240306,160900,50696167070,5830,5830,5830,5830,0
|
|
20240306,160800,50696167070,5830,5830,5830,5830,0
|
|
20240306,160700,50696167070,5830,5830,5830,5830,0
|
|
20240306,160600,50696167070,5830,5830,5830,5830,0
|
|
20240306,160500,50696167070,5830,5830,5830,5830,0
|
|
20240306,160400,50696167070,5830,5830,5830,5830,0
|
|
20240306,160300,50696167070,5830,5830,5830,5830,0
|
|
20240306,160200,50696167070,5830,5830,5830,5830,0
|
|
20240306,160100,50696167070,5830,5830,5830,5830,0
|
|
20240306,160000,50696167070,5830,5830,5830,5830,0
|
|
20240306,155900,50696167070,5830,5830,5830,5830,0
|
|
20240306,155800,50696167070,5830,5830,5830,5830,0
|
|
20240306,155700,50696167070,5830,5830,5830,5830,0
|
|
20240306,155600,50696167070,5830,5830,5830,5830,0
|
|
20240306,155500,50696167070,5830,5830,5830,5830,0
|
|
20240306,155400,50696167070,5830,5830,5830,5830,0
|
|
20240306,155300,50696167070,5830,5830,5830,5830,0
|
|
20240306,155200,50696167070,5830,5830,5830,5830,0
|
|
20240306,155100,50696167070,5830,5830,5830,5830,0
|
|
20240306,155000,50696167070,5830,5830,5830,5830,0
|
|
20240306,154900,50696167070,5830,5830,5830,5830,0
|
|
20240306,154800,50696167070,5830,5830,5830,5830,0
|
|
20240306,154700,50696167070,5830,5830,5830,5830,0
|
|
20240306,154600,50696167070,5830,5830,5830,5830,0
|
|
20240306,154500,50696167070,5830,5830,5830,5830,74670
|
|
20240306,154400,50696167070,5830,5830,5830,5830,0
|
|
20240306,154300,50696167070,5830,5830,5830,5830,0
|
|
20240306,154200,50696167070,5830,5830,5830,5830,0
|
|
20240306,154100,50696167070,5830,5830,5830,5830,0
|
|
20240306,154000,50696167070,5830,5830,5830,5830,0
|
|
20240306,153900,50696167070,5830,5830,5830,5830,0
|
|
20240306,153800,50696167070,5830,5830,5830,5830,0
|
|
20240306,153700,50696167070,5830,5830,5830,5830,0
|
|
20240306,153600,50696167070,5830,5830,5830,5830,0
|
|
20240306,153500,50696167070,5830,5830,5830,5830,0
|
|
20240306,153400,50696167070,5830,5830,5830,5830,0
|
|
20240306,153300,50696167070,5830,5830,5830,5830,0
|
|
20240306,153200,50696167070,5830,5830,5830,5830,0
|
|
20240306,153100,50696167070,5830,5830,5830,5830,0
|
|
20240306,153000,50696167070,5830,5830,5830,5830,74670
|
|
20240306,152900,50260840970,5820,5820,5820,5820,0
|
|
20240306,152800,50260840970,5820,5820,5820,5820,0
|
|
20240306,152700,50260840970,5820,5820,5820,5820,0
|
|
20240306,152600,50260840970,5820,5820,5820,5820,0
|
|
20240306,152500,50260840970,5820,5820,5820,5820,0
|
|
20240306,152400,50260840970,5820,5820,5820,5820,0
|
|
20240306,152300,50260840970,5820,5820,5820,5820,0
|
|
20240306,152200,50260840970,5820,5820,5820,5820,0
|
|
20240306,152100,50260840970,5820,5820,5820,5820,0
|
|
20240306,152000,50260840970,5820,5820,5820,5820,0
|
|
20240306,151900,50260840970,5820,5810,5840,5810,15094
|
|
20240306,151800,50172928570,5820,5840,5850,5800,29580
|
|
20240306,151700,50000698050,5840,5830,5850,5820,11792
|
|
20240306,151600,49931937750,5830,5830,5840,5820,10331
|
|
20240306,151500,49871724580,5840,5850,5850,5820,12650
|
|
20240306,151400,49797957150,5850,5850,5870,5840,16310
|
|
20240306,151300,49702506450,5850,5830,5850,5830,7303
|
|
20240306,151200,49659833820,5840,5840,5850,5820,12677
|
|
20240306,151100,49585869030,5850,5850,5860,5820,24381
|
|
20240306,151000,49443542260,5850,5910,5920,5840,72145
|
|
20240306,150900,49019239690,5910,5820,5910,5820,81576
|
|
20240306,150800,48540491440,5820,5820,5820,5810,4905
|
|
20240306,150700,48511987440,5820,5830,5830,5810,7625
|
|
20240306,150600,48467596480,5830,5820,5830,5820,449
|
|
20240306,150500,48464982590,5820,5830,5830,5820,4624
|
|
20240306,150400,48438053740,5830,5820,5830,5810,12815
|
|
20240306,150300,48363474410,5810,5800,5820,5800,4454
|
|
20240306,150200,48337613070,5810,5820,5820,5800,4999
|
|
20240306,150100,48308585930,5820,5820,5820,5810,2385
|
|
20240306,150000,48294727260,5820,5810,5830,5800,30235
|
|
20240306,145900,48119058640,5820,5830,5830,5810,13168
|
|
20240306,145800,48042460830,5830,5830,5830,5820,1957
|
|
20240306,145700,48031060130,5820,5830,5840,5820,2656
|
|
20240306,145600,48015581020,5830,5830,5840,5820,5046
|
|
20240306,145500,47986173340,5840,5840,5840,5830,8369
|
|
20240306,145400,47937336600,5830,5840,5840,5820,9576
|
|
20240306,145300,47881451850,5840,5820,5840,5810,18392
|
|
20240306,145200,47774369070,5820,5810,5820,5810,1478
|
|
20240306,145100,47765774120,5810,5820,5820,5800,3753
|
|
20240306,145000,47743957670,5820,5790,5820,5790,7808
|
|
20240306,144900,47698597440,5800,5800,5810,5790,2891
|
|
20240306,144800,47681834280,5800,5800,5810,5790,3815
|
|
20240306,144700,47659723160,5800,5800,5810,5800,1951
|
|
20240306,144600,47648407250,5800,5800,5810,5790,3140
|
|
20240306,144500,47630194160,5800,5810,5810,5800,1046
|
|
20240306,144400,47624125230,5810,5820,5820,5810,2723
|
|
20240306,144300,47608299940,5820,5820,5830,5800,2301
|
|
20240306,144200,47594919550,5810,5820,5820,5810,1946
|
|
20240306,144100,47583604350,5820,5820,5830,5810,1721
|
|
20240306,144000,47573587880,5830,5820,5830,5810,3176
|
|
20240306,143900,47555104500,5810,5820,5820,5810,3414
|
|
20240306,143800,47535265000,5820,5830,5830,5820,4393
|
|
20240306,143700,47509689440,5830,5830,5840,5810,4632
|
|
20240306,143600,47482703930,5830,5820,5830,5800,2994
|
|
20240306,143500,47465279280,5810,5820,5820,5790,7175
|
|
20240306,143400,47423660920,5820,5820,5830,5800,6730
|
|
20240306,143300,47384543810,5820,5830,5840,5820,1359
|
|
20240306,143200,47376629420,5830,5840,5840,5830,2355
|
|
20240306,143100,47362897210,5840,5830,5850,5820,7606
|
|
20240306,143000,47318537610,5840,5820,5840,5820,3423
|
|
20240306,142900,47298570960,5820,5820,5830,5810,2199
|
|
20240306,142800,47285773620,5830,5820,5830,5800,5172
|
|
20240306,142700,47255699420,5820,5840,5840,5820,3382
|
|
20240306,142600,47235973720,5840,5840,5850,5840,5730
|
|
20240306,142500,47202502930,5840,5830,5840,5820,700
|
|
20240306,142400,47198419560,5840,5820,5840,5810,3061
|
|
20240306,142300,47180580710,5820,5820,5830,5820,1846
|
|
20240306,142200,47169828870,5820,5840,5840,5820,2183
|
|
20240306,142100,47157099050,5840,5850,5850,5830,2368
|
|
20240306,142000,47143269980,5840,5850,5860,5830,4672
|
|
20240306,141900,47115958050,5850,5820,5860,5810,17698
|
|
20240306,141800,47012635650,5820,5820,5820,5810,2246
|
|
20240306,141700,46999567120,5820,5820,5830,5800,4811
|
|
20240306,141600,46971550650,5810,5820,5830,5810,4344
|
|
20240306,141500,46946297530,5820,5800,5830,5800,8626
|
|
20240306,141400,46896120430,5810,5790,5810,5780,3289
|
|
20240306,141300,46877049600,5780,5780,5800,5780,3822
|
|
20240306,141200,46854923300,5780,5770,5790,5770,1746
|
|
20240306,141100,46844837000,5770,5780,5780,5760,1914
|
|
20240306,141000,46833791860,5770,5770,5780,5750,3050
|
|
20240306,140900,46816207510,5750,5770,5770,5740,1409
|
|
20240306,140800,46808103940,5770,5760,5800,5730,20609
|
|
20240306,140700,46689576820,5770,5780,5780,5770,6075
|
|
20240306,140600,46654487440,5780,5790,5800,5780,2696
|
|
20240306,140500,46638873000,5790,5770,5790,5770,5952
|
|
20240306,140400,46604490860,5760,5750,5760,5750,6258
|
|
20240306,140300,46568486520,5740,5750,5760,5730,16640
|
|
20240306,140200,46472870180,5760,5760,5770,5750,3838
|
|
20240306,140100,46450785340,5750,5760,5770,5750,4047
|
|
20240306,140000,46427485820,5750,5770,5780,5750,6381
|
|
20240306,135900,46390725690,5770,5760,5770,5760,4089
|
|
20240306,135800,46367161800,5770,5780,5790,5760,10625
|
|
20240306,135700,46305859190,5780,5810,5820,5780,12731
|
|
20240306,135600,46232060370,5820,5820,5830,5810,3737
|
|
20240306,135500,46210318810,5820,5820,5830,5810,3854
|
|
20240306,135400,46187903640,5810,5830,5830,5800,12801
|
|
20240306,135300,46113441360,5830,5790,5830,5790,8471
|
|
20240306,135200,46064300770,5790,5780,5790,5770,8066
|
|
20240306,135100,46017748160,5780,5780,5790,5770,4129
|
|
20240306,135000,45993885870,5780,5780,5800,5780,3815
|
|
20240306,134900,45971831370,5780,5800,5800,5780,2443
|
|
20240306,134800,45957686400,5790,5790,5800,5770,12510
|
|
20240306,134700,45885468910,5790,5780,5800,5780,2386
|
|
20240306,134600,45871665850,5790,5800,5810,5770,6530
|
|
20240306,134500,45833880250,5790,5800,5800,5780,637
|
|
20240306,134400,45830191480,5800,5810,5810,5780,3917
|
|
20240306,134300,45807504600,5810,5790,5810,5780,5799
|
|
20240306,134200,45773926540,5790,5820,5820,5780,9297
|
|
20240306,134100,45720065240,5800,5810,5830,5800,9706
|
|
20240306,134000,45663594040,5810,5800,5810,5790,2216
|
|
20240306,133900,45650739150,5810,5820,5820,5790,16013
|
|
20240306,133800,45557961040,5820,5820,5820,5780,13273
|
|
20240306,133700,45480965770,5820,5820,5840,5800,16696
|
|
20240306,133600,45383915390,5820,5830,5840,5810,14033
|
|
20240306,133500,45302236060,5840,5840,5840,5820,5140
|
|
20240306,133400,45272251610,5830,5850,5860,5810,20086
|
|
20240306,133300,45155136040,5850,5850,5870,5840,9954
|
|
20240306,133200,45096868940,5850,5840,5860,5800,22938
|
|
20240306,133100,44963184330,5840,5870,5880,5840,23087
|
|
20240306,133000,44827816630,5880,5880,5910,5850,30365
|
|
20240306,132900,44649394550,5890,5880,5930,5860,56008
|
|
20240306,132800,44319010500,5880,5870,5900,5870,29733
|
|
20240306,132700,44143868480,5890,5860,5890,5840,42164
|
|
20240306,132600,43896456260,5850,5830,5860,5830,32631
|
|
20240306,132500,43705759920,5830,5800,5840,5800,15281
|
|
20240306,132400,43616760970,5800,5800,5810,5790,9633
|
|
20240306,132300,43560848410,5800,5780,5800,5770,21349
|
|
20240306,132200,43437119580,5780,5790,5790,5770,3109
|
|
20240306,132100,43419139070,5780,5770,5780,5750,8335
|
|
20240306,132000,43371053650,5780,5770,5780,5760,7338
|
|
20240306,131900,43328714540,5770,5750,5770,5740,5166
|
|
20240306,131800,43298973270,5760,5760,5770,5740,8984
|
|
20240306,131700,43247242400,5740,5740,5760,5720,3244
|
|
20240306,131600,43228632600,5720,5720,5740,5710,8585
|
|
20240306,131500,43179490960,5730,5740,5750,5710,9556
|
|
20240306,131400,43124788240,5730,5740,5750,5710,22506
|
|
20240306,131300,42996009520,5740,5760,5770,5740,5490
|
|
20240306,131200,42964440340,5780,5750,5780,5750,4778
|
|
20240306,131100,42936896340,5770,5740,5770,5730,3338
|
|
20240306,131000,42917704380,5730,5740,5750,5730,19175
|
|
20240306,130900,42807745000,5740,5750,5760,5740,15000
|
|
20240306,130800,42721569610,5750,5770,5770,5750,23640
|
|
20240306,130700,42585495530,5770,5780,5790,5770,3489
|
|
20240306,130600,42565349940,5800,5790,5800,5770,16619
|
|
20240306,130500,42469379930,5800,5800,5810,5790,5256
|
|
20240306,130400,42438906980,5810,5840,5850,5790,26732
|
|
20240306,130300,42283278150,5840,5820,5850,5800,10065
|
|
20240306,130200,42224605230,5820,5780,5820,5780,3769
|
|
20240306,130100,42202740680,5790,5780,5790,5770,1500
|
|
20240306,130000,42194074880,5790,5780,5790,5770,7409
|
|
20240306,125900,42151288450,5790,5780,5790,5770,6303
|
|
20240306,125800,42114911290,5770,5770,5800,5770,6271
|
|
20240306,125700,42078710240,5770,5790,5800,5770,8126
|
|
20240306,125600,42031727170,5780,5790,5800,5770,6775
|
|
20240306,125500,41992544290,5780,5780,5790,5770,11528
|
|
20240306,125400,41925949650,5790,5800,5810,5780,14122
|
|
20240306,125300,41844230650,5820,5800,5820,5790,4265
|
|
20240306,125200,41819478140,5810,5800,5820,5790,10892
|
|
20240306,125100,41756289790,5810,5800,5810,5790,8201
|
|
20240306,125000,41708763050,5810,5790,5830,5780,15487
|
|
20240306,124900,41619052560,5790,5800,5830,5780,12010
|
|
20240306,124800,41549519690,5830,5850,5850,5790,20015
|
|
20240306,124700,41432945920,5850,5840,5850,5820,4228
|
|
20240306,124600,41408266030,5840,5820,5850,5790,29716
|
|
20240306,124500,41235703510,5820,5810,5850,5810,11597
|
|
20240306,124400,41168230740,5810,5840,5850,5810,9133
|
|
20240306,124300,41115037680,5840,5820,5880,5810,10635
|
|
20240306,124200,41052991280,5820,5850,5870,5810,36975
|
|
20240306,124100,40837512920,5860,5890,5890,5860,2454
|
|
20240306,124000,40823123400,5890,5850,5890,5840,16338
|
|
20240306,123900,40727312690,5850,5890,5900,5850,8324
|
|
20240306,123800,40678364070,5890,5880,5910,5870,15556
|
|
20240306,123700,40586659050,5880,5850,5880,5830,6037
|
|
20240306,123600,40551310380,5850,5880,5890,5850,8580
|
|
20240306,123500,40501043880,5880,5860,5880,5850,9845
|
|
20240306,123400,40443331850,5870,5870,5880,5850,14311
|
|
20240306,123300,40359400210,5870,5850,5870,5840,9577
|
|
20240306,123200,40303287310,5840,5840,5850,5820,13845
|
|
20240306,123100,40222489230,5840,5850,5870,5820,14965
|
|
20240306,123000,40135109940,5850,5880,5900,5820,38975
|
|
20240306,122900,39907090330,5880,5890,5930,5860,50167
|
|
20240306,122800,39611515290,5890,5900,5990,5860,180924
|
|
20240306,122700,38535363180,5890,5820,5900,5810,127562
|
|
20240306,122600,37786910500,5810,5790,5820,5770,19135
|
|
20240306,122500,37676034230,5790,5800,5810,5770,35535
|
|
20240306,122400,37470193750,5800,5760,5800,5750,37772
|
|
20240306,122300,37252232150,5770,5780,5790,5730,91693
|
|
20240306,122200,36724181730,5790,5810,5830,5770,82560
|
|
20240306,122100,36245825960,5810,5830,5860,5810,62276
|
|
20240306,122000,35882293810,5820,5850,5890,5820,93228
|
|
20240306,121900,35337537110,5850,5890,5910,5840,90818
|
|
20240306,121800,34804548840,5890,5940,5960,5870,71582
|
|
20240306,121700,34381730760,5950,5960,5970,5910,45396
|
|
20240306,121600,34112478750,5960,6010,6030,5940,88876
|
|
20240306,121500,33580375800,6020,5990,6020,5970,146448
|
|
20240306,121400,32700885760,6000,5950,6000,5940,103023
|
|
20240306,121300,32084970120,5950,5940,5970,5880,96241
|
|
20240306,121200,31514992590,5940,5950,6000,5900,126840
|
|
20240306,121100,30761964980,5950,5990,6030,5950,136434
|
|
20240306,121000,29943452660,5980,6010,6030,5970,107535
|
|
20240306,120900,29298390930,6010,6000,6010,5960,127681
|
|
20240306,120800,28532995130,6010,6030,6040,5970,187565
|
|
20240306,120700,27406957010,6030,5860,6070,5860,504706
|
|
20240306,120600,24385187010,5880,5830,5880,5820,56052
|
|
20240306,120500,24056957710,5830,5820,5830,5790,20045
|
|
20240306,120400,23940405020,5820,5800,5820,5800,6878
|
|
20240306,120300,23900453210,5800,5790,5810,5790,8079
|
|
20240306,120200,23853621750,5800,5800,5800,5780,4983
|
|
20240306,120100,23824759550,5800,5790,5820,5780,19844
|
|
20240306,120000,23709626960,5790,5770,5790,5770,1527
|
|
20240306,115900,23700798060,5780,5760,5790,5750,9579
|
|
20240306,115800,23645509940,5750,5750,5760,5740,3502
|
|
20240306,115700,23625377930,5760,5760,5760,5750,1769
|
|
20240306,115600,23615205720,5760,5750,5760,5750,405
|
|
20240306,115500,23612876100,5750,5760,5760,5740,2809
|
|
20240306,115400,23596736490,5760,5750,5760,5730,3597
|
|
20240306,115300,23576053540,5750,5760,5760,5730,14953
|
|
20240306,115200,23490131560,5760,5770,5770,5750,6355
|
|
20240306,115100,23453519950,5770,5780,5780,5750,7939
|
|
20240306,115000,23407737970,5780,5780,5800,5770,9428
|
|
20240306,114900,23353215150,5780,5830,5830,5780,18871
|
|
20240306,114800,23243583800,5820,5820,5840,5810,15458
|
|
20240306,114700,23153530920,5820,5800,5840,5800,43080
|
|
20240306,114600,22902759450,5790,5760,5810,5750,33152
|
|
20240306,114500,22711059110,5760,5760,5770,5750,9125
|
|
20240306,114400,22658507270,5760,5740,5760,5730,12774
|
|
20240306,114300,22585066790,5740,5730,5760,5720,20958
|
|
20240306,114200,22464807310,5720,5710,5730,5710,6091
|
|
20240306,114100,22429987810,5720,5710,5720,5710,4490
|
|
20240306,114000,22404305210,5720,5710,5730,5700,11764
|
|
20240306,113900,22337082360,5700,5700,5720,5700,8222
|
|
20240306,113800,22290152940,5710,5700,5720,5690,8078
|
|
20240306,113700,22244053680,5690,5690,5710,5680,8303
|
|
20240306,113600,22196756170,5700,5670,5700,5670,5859
|
|
20240306,113500,22163466140,5660,5660,5680,5650,3028
|
|
20240306,113400,22146319830,5660,5650,5670,5650,1018
|
|
20240306,113300,22140548980,5670,5660,5670,5650,3346
|
|
20240306,113200,22121609940,5660,5650,5660,5640,2027
|
|
20240306,113100,22110151530,5650,5680,5680,5640,8772
|
|
20240306,113000,22060551170,5680,5690,5700,5660,2580
|
|
20240306,112900,22045915770,5700,5660,5700,5660,7534
|
|
20240306,112800,22003058110,5680,5650,5680,5650,1477
|
|
20240306,112700,21994698170,5660,5650,5660,5650,1538
|
|
20240306,112600,21986006850,5650,5650,5660,5640,4099
|
|
20240306,112500,21962851800,5650,5670,5670,5650,4143
|
|
20240306,112400,21939403320,5670,5680,5690,5660,4179
|
|
20240306,112300,21915700980,5680,5670,5680,5670,1090
|
|
20240306,112200,21909511710,5680,5670,5680,5660,1425
|
|
20240306,112100,21901427040,5670,5670,5680,5660,2817
|
|
20240306,112000,21885454820,5670,5670,5680,5660,2179
|
|
20240306,111900,21873099890,5680,5670,5680,5660,986
|
|
20240306,111800,21867506840,5670,5680,5680,5670,2111
|
|
20240306,111700,21855524930,5670,5660,5670,5650,1503
|
|
20240306,111600,21847017380,5660,5650,5660,5640,677
|
|
20240306,111500,21843192990,5640,5660,5660,5640,4094
|
|
20240306,111400,21820078530,5660,5660,5660,5650,1037
|
|
20240306,111300,21814215790,5660,5660,5670,5660,1875
|
|
20240306,111200,21803603120,5660,5660,5670,5660,1234
|
|
20240306,111100,21796616410,5670,5660,5670,5650,5304
|
|
20240306,111000,21766592030,5690,5660,5690,5650,776
|
|
20240306,110900,21762195800,5650,5650,5650,5630,5323
|
|
20240306,110800,21732140410,5640,5650,5660,5640,3278
|
|
20240306,110700,21713620490,5650,5640,5660,5640,4535
|
|
20240306,110600,21688012120,5650,5650,5660,5640,3010
|
|
20240306,110500,21671007760,5660,5660,5660,5640,2936
|
|
20240306,110400,21654422110,5660,5660,5660,5650,4169
|
|
20240306,110300,21630855370,5660,5680,5680,5660,3855
|
|
20240306,110200,21609010120,5670,5690,5690,5670,2020
|
|
20240306,110100,21597538560,5690,5680,5700,5680,2767
|
|
20240306,110000,21581793360,5680,5670,5680,5670,1055
|
|
20240306,105900,21575803060,5680,5660,5680,5650,1005
|
|
20240306,105800,21570111210,5640,5640,5660,5630,5347
|
|
20240306,105700,21539952360,5640,5650,5660,5630,16220
|
|
20240306,105600,21448416590,5660,5660,5670,5650,2695
|
|
20240306,105500,21433168780,5660,5660,5670,5660,8126
|
|
20240306,105400,21387155620,5670,5660,5670,5660,1156
|
|
20240306,105300,21380608980,5670,5680,5680,5660,14122
|
|
20240306,105200,21300499250,5690,5690,5700,5680,1387
|
|
20240306,105100,21292610570,5690,5690,5690,5680,1735
|
|
20240306,105000,21282741600,5690,5670,5700,5670,4634
|
|
20240306,104900,21256372410,5680,5680,5690,5670,5172
|
|
20240306,104800,21226986250,5680,5670,5690,5670,2006
|
|
20240306,104700,21215588910,5670,5680,5690,5670,3473
|
|
20240306,104600,21195863590,5690,5690,5700,5680,4981
|
|
20240306,104500,21167549860,5680,5690,5690,5680,1871
|
|
20240306,104400,21156909740,5690,5680,5690,5680,4460
|
|
20240306,104300,21131568360,5700,5690,5700,5680,6277
|
|
20240306,104200,21095895070,5690,5690,5690,5680,2230
|
|
20240306,104100,21083207370,5690,5700,5710,5690,4193
|
|
20240306,104000,21059317890,5700,5700,5700,5690,4076
|
|
20240306,103900,21036104820,5700,5700,5710,5690,3015
|
|
20240306,103800,21018930380,5700,5690,5710,5690,3204
|
|
20240306,103700,21000680260,5690,5690,5700,5680,1442
|
|
20240306,103600,20992469600,5700,5690,5700,5680,3549
|
|
20240306,103500,20972282050,5690,5690,5690,5670,4265
|
|
20240306,103400,20948055680,5690,5670,5690,5670,8480
|
|
20240306,103300,20899943060,5670,5670,5680,5660,11646
|
|
20240306,103200,20833896990,5680,5680,5700,5670,17719
|
|
20240306,103100,20733255830,5690,5700,5710,5690,8811
|
|
20240306,103000,20683077830,5700,5720,5720,5700,12955
|
|
20240306,102900,20609132550,5720,5720,5730,5710,4169
|
|
20240306,102800,20585297470,5730,5740,5740,5720,2457
|
|
20240306,102700,20571219630,5730,5720,5740,5720,5462
|
|
20240306,102600,20539946380,5710,5750,5750,5710,3748
|
|
20240306,102500,20518496440,5730,5730,5760,5730,5383
|
|
20240306,102400,20487577700,5740,5740,5750,5690,19207
|
|
20240306,102300,20377761010,5740,5750,5750,5740,5207
|
|
20240306,102200,20347840970,5750,5780,5790,5750,15696
|
|
20240306,102100,20257381990,5800,5800,5800,5780,1580
|
|
20240306,102000,20248233910,5800,5820,5820,5780,8943
|
|
20240306,101900,20196410720,5810,5810,5820,5790,16237
|
|
20240306,101800,20102157350,5810,5820,5830,5810,8316
|
|
20240306,101700,20053779860,5820,5800,5820,5790,11483
|
|
20240306,101600,19987161200,5800,5800,5810,5800,3700
|
|
20240306,101500,19965686730,5800,5780,5810,5770,7322
|
|
20240306,101400,19923294700,5780,5770,5800,5770,7988
|
|
20240306,101300,19877078390,5780,5770,5790,5770,3029
|
|
20240306,101200,19859572560,5770,5750,5780,5750,2066
|
|
20240306,101100,19847649680,5750,5750,5770,5740,7489
|
|
20240306,101000,19804586440,5760,5780,5780,5750,7479
|
|
20240306,100900,19761488090,5770,5800,5800,5770,4204
|
|
20240306,100800,19737169710,5800,5810,5810,5770,12375
|
|
20240306,100700,19665567560,5800,5800,5850,5790,30313
|
|
20240306,100600,19489100420,5810,5800,5820,5790,19133
|
|
20240306,100500,19378081770,5800,5760,5800,5760,26181
|
|
20240306,100400,19226434870,5760,5740,5790,5720,17394
|
|
20240306,100300,19126317310,5760,5740,5770,5720,25806
|
|
20240306,100200,18978047360,5730,5710,5750,5700,28989
|
|
20240306,100100,18812096990,5700,5700,5710,5670,13726
|
|
20240306,100000,18734085140,5700,5680,5700,5650,29258
|
|
20240306,095900,18567969210,5690,5700,5710,5670,32534
|
|
20240306,095800,18383068340,5700,5700,5710,5680,42363
|
|
20240306,095700,18141843350,5710,5770,5780,5700,63015
|
|
20240306,095600,17780593310,5770,5750,5790,5740,14009
|
|
20240306,095500,17699745110,5750,5750,5760,5730,9969
|
|
20240306,095400,17642495060,5740,5750,5760,5730,8815
|
|
20240306,095300,17591897520,5760,5770,5790,5750,14594
|
|
20240306,095200,17507790950,5770,5750,5770,5740,8847
|
|
20240306,095100,17456838220,5750,5750,5760,5730,25933
|
|
20240306,095000,17308058170,5750,5740,5780,5740,16592
|
|
20240306,094900,17212454440,5740,5760,5770,5740,17489
|
|
20240306,094800,17111852550,5750,5780,5780,5740,34410
|
|
20240306,094700,16913806090,5780,5790,5820,5770,17270
|
|
20240306,094600,16813755460,5790,5800,5810,5770,14008
|
|
20240306,094500,16732711320,5800,5800,5810,5750,58020
|
|
20240306,094400,16397404710,5800,5840,5840,5800,29887
|
|
20240306,094300,16223711700,5830,5820,5870,5790,35886
|
|
20240306,094200,16014764230,5820,5810,5840,5800,24951
|
|
20240306,094100,15869543120,5810,5850,5870,5780,88357
|
|
20240306,094000,15355175740,5860,5830,5890,5830,24583
|
|
20240306,093900,15211117740,5840,5920,5920,5840,64791
|
|
20240306,093800,14831171020,5920,5930,5930,5880,53466
|
|
20240306,093700,14515491540,5920,5910,5940,5910,53935
|
|
20240306,093600,14195941420,5930,5890,5940,5880,110995
|
|
20240306,093500,13538380180,5880,5890,5910,5870,29951
|
|
20240306,093400,13361791930,5890,5870,5930,5860,86012
|
|
20240306,093300,12854316000,5880,5860,5920,5850,57664
|
|
20240306,093200,12515280900,5870,5900,5920,5820,91198
|
|
20240306,093100,11980262700,5900,5920,5950,5900,135812
|
|
20240306,093000,11175519780,5920,5900,5930,5890,103704
|
|
20240306,092900,10562423050,5910,5860,5920,5830,148939
|
|
20240306,092800,9687052730,5860,5790,5870,5790,88756
|
|
20240306,092700,9169077070,5800,5790,5820,5780,44925
|
|
20240306,092600,8908457330,5800,5790,5820,5760,55623
|
|
20240306,092500,8586410100,5800,5780,5800,5740,73342
|
|
20240306,092400,8163374720,5780,5810,5820,5750,58859
|
|
20240306,092300,7823149040,5820,5690,5840,5680,170269
|
|
20240306,092200,6840295110,5690,5710,5720,5680,26798
|
|
20240306,092100,6687479960,5710,5680,5710,5670,8063
|
|
20240306,092000,6641591090,5680,5710,5720,5670,22720
|
|
20240306,091900,6512020400,5720,5690,5720,5650,33281
|
|
20240306,091800,6322439120,5690,5640,5690,5640,15357
|
|
20240306,091700,6235481710,5650,5620,5650,5620,10309
|
|
20240306,091600,6177401260,5620,5650,5650,5610,10556
|
|
20240306,091500,6118003640,5650,5660,5680,5630,21546
|
|
20240306,091400,5996082370,5670,5580,5680,5580,27748
|
|
20240306,091300,5840172660,5580,5630,5640,5580,37688
|
|
20240306,091200,5628832680,5630,5630,5680,5620,32643
|
|
20240306,091100,5444620630,5620,5650,5670,5620,52522
|
|
20240306,091000,5148446640,5660,5680,5720,5650,61656
|
|
20240306,090900,4797960080,5700,5730,5790,5680,186343
|
|
20240306,090800,3726310370,5740,5670,5750,5650,233795
|
|
20240306,090700,2391168550,5670,5540,5670,5520,77782
|
|
20240306,090600,1954182750,5540,5550,5570,5510,25701
|
|
20240306,090500,1811434230,5550,5470,5590,5470,50421
|
|
20240306,090400,1531929770,5490,5480,5520,5460,27666
|
|
20240306,090300,1380177980,5480,5510,5530,5470,43343
|
|
20240306,090200,1141740940,5510,5460,5520,5460,21006
|
|
20240306,090100,1026556040,5480,5500,5540,5450,54731
|
|
20240306,090000,725672320,5480,5570,5580,5480,131076
|