678 lines
34 KiB
CSV
678 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,201500,11845506150,5620,5620,5620,5620,24728
|
|
20240307,201400,11845506150,5620,5620,5620,5620,0
|
|
20240307,201300,11845506150,5620,5620,5620,5620,0
|
|
20240307,201200,11845506150,5620,5620,5620,5620,0
|
|
20240307,201100,11845506150,5620,5620,5620,5620,0
|
|
20240307,201000,11845506150,5620,5620,5620,5620,0
|
|
20240307,200900,11845506150,5620,5620,5620,5620,0
|
|
20240307,200800,11845506150,5620,5620,5620,5620,0
|
|
20240307,200700,11845506150,5620,5620,5620,5620,0
|
|
20240307,200600,11845506150,5620,5620,5620,5620,0
|
|
20240307,200500,11845506150,5620,5620,5620,5620,0
|
|
20240307,200400,11845506150,5620,5620,5620,5620,0
|
|
20240307,200300,11845506150,5620,5620,5620,5620,0
|
|
20240307,200200,11845506150,5620,5620,5620,5620,0
|
|
20240307,200100,11845506150,5620,5620,5620,5620,0
|
|
20240307,200000,11845506150,5620,5620,5620,5620,0
|
|
20240307,195900,11845506150,5620,5620,5620,5620,0
|
|
20240307,195800,11845506150,5620,5620,5620,5620,0
|
|
20240307,195700,11845506150,5620,5620,5620,5620,0
|
|
20240307,195600,11845506150,5620,5620,5620,5620,0
|
|
20240307,195500,11845506150,5620,5620,5620,5620,0
|
|
20240307,195400,11845506150,5620,5620,5620,5620,0
|
|
20240307,195300,11845506150,5620,5620,5620,5620,0
|
|
20240307,195200,11845506150,5620,5620,5620,5620,0
|
|
20240307,195100,11845506150,5620,5620,5620,5620,0
|
|
20240307,195000,11845506150,5620,5620,5620,5620,0
|
|
20240307,194900,11845506150,5620,5620,5620,5620,0
|
|
20240307,194800,11845506150,5620,5620,5620,5620,0
|
|
20240307,194700,11845506150,5620,5620,5620,5620,0
|
|
20240307,194600,11845506150,5620,5620,5620,5620,0
|
|
20240307,194500,11845506150,5620,5620,5620,5620,24728
|
|
20240307,194400,11845506150,5620,5620,5620,5620,0
|
|
20240307,194300,11845506150,5620,5620,5620,5620,0
|
|
20240307,194200,11845506150,5620,5620,5620,5620,0
|
|
20240307,194100,11845506150,5620,5620,5620,5620,0
|
|
20240307,194000,11845506150,5620,5620,5620,5620,0
|
|
20240307,193900,11845506150,5620,5620,5620,5620,0
|
|
20240307,193800,11845506150,5620,5620,5620,5620,0
|
|
20240307,193700,11845506150,5620,5620,5620,5620,0
|
|
20240307,193600,11845506150,5620,5620,5620,5620,0
|
|
20240307,193500,11845506150,5620,5620,5620,5620,0
|
|
20240307,193400,11845506150,5620,5620,5620,5620,0
|
|
20240307,193300,11845506150,5620,5620,5620,5620,0
|
|
20240307,193200,11845506150,5620,5620,5620,5620,0
|
|
20240307,193100,11845506150,5620,5620,5620,5620,0
|
|
20240307,193000,11845506150,5620,5620,5620,5620,0
|
|
20240307,192900,11845506150,5620,5620,5620,5620,0
|
|
20240307,192800,11845506150,5620,5620,5620,5620,0
|
|
20240307,192700,11845506150,5620,5620,5620,5620,0
|
|
20240307,192600,11845506150,5620,5620,5620,5620,0
|
|
20240307,192500,11845506150,5620,5620,5620,5620,0
|
|
20240307,192400,11845506150,5620,5620,5620,5620,0
|
|
20240307,192300,11845506150,5620,5620,5620,5620,0
|
|
20240307,192200,11845506150,5620,5620,5620,5620,0
|
|
20240307,192100,11845506150,5620,5620,5620,5620,0
|
|
20240307,192000,11845506150,5620,5620,5620,5620,0
|
|
20240307,191900,11845506150,5620,5620,5620,5620,0
|
|
20240307,191800,11845506150,5620,5620,5620,5620,0
|
|
20240307,191700,11845506150,5620,5620,5620,5620,0
|
|
20240307,191600,11845506150,5620,5620,5620,5620,0
|
|
20240307,191500,11845506150,5620,5620,5620,5620,24728
|
|
20240307,191400,11845506150,5620,5620,5620,5620,0
|
|
20240307,191300,11845506150,5620,5620,5620,5620,0
|
|
20240307,191200,11845506150,5620,5620,5620,5620,0
|
|
20240307,191100,11845506150,5620,5620,5620,5620,0
|
|
20240307,191000,11845506150,5620,5620,5620,5620,0
|
|
20240307,190900,11845506150,5620,5620,5620,5620,0
|
|
20240307,190800,11845506150,5620,5620,5620,5620,0
|
|
20240307,190700,11845506150,5620,5620,5620,5620,0
|
|
20240307,190600,11845506150,5620,5620,5620,5620,0
|
|
20240307,190500,11845506150,5620,5620,5620,5620,0
|
|
20240307,190400,11845506150,5620,5620,5620,5620,0
|
|
20240307,190300,11845506150,5620,5620,5620,5620,0
|
|
20240307,190200,11845506150,5620,5620,5620,5620,0
|
|
20240307,190100,11845506150,5620,5620,5620,5620,0
|
|
20240307,190000,11845506150,5620,5620,5620,5620,0
|
|
20240307,185900,11845506150,5620,5620,5620,5620,0
|
|
20240307,185800,11845506150,5620,5620,5620,5620,0
|
|
20240307,185700,11845506150,5620,5620,5620,5620,0
|
|
20240307,185600,11845506150,5620,5620,5620,5620,0
|
|
20240307,185500,11845506150,5620,5620,5620,5620,0
|
|
20240307,185400,11845506150,5620,5620,5620,5620,0
|
|
20240307,185300,11845506150,5620,5620,5620,5620,0
|
|
20240307,185200,11845506150,5620,5620,5620,5620,0
|
|
20240307,185100,11845506150,5620,5620,5620,5620,0
|
|
20240307,185000,11845506150,5620,5620,5620,5620,0
|
|
20240307,184900,11845506150,5620,5620,5620,5620,0
|
|
20240307,184800,11845506150,5620,5620,5620,5620,0
|
|
20240307,184700,11845506150,5620,5620,5620,5620,0
|
|
20240307,184600,11845506150,5620,5620,5620,5620,0
|
|
20240307,184500,11845506150,5620,5620,5620,5620,24728
|
|
20240307,184400,11845506150,5620,5620,5620,5620,0
|
|
20240307,184300,11845506150,5620,5620,5620,5620,0
|
|
20240307,184200,11845506150,5620,5620,5620,5620,0
|
|
20240307,184100,11845506150,5620,5620,5620,5620,0
|
|
20240307,184000,11845506150,5620,5620,5620,5620,0
|
|
20240307,183900,11845506150,5620,5620,5620,5620,0
|
|
20240307,183800,11845506150,5620,5620,5620,5620,0
|
|
20240307,183700,11845506150,5620,5620,5620,5620,0
|
|
20240307,183600,11845506150,5620,5620,5620,5620,0
|
|
20240307,183500,11845506150,5620,5620,5620,5620,0
|
|
20240307,183400,11845506150,5620,5620,5620,5620,0
|
|
20240307,183300,11845506150,5620,5620,5620,5620,0
|
|
20240307,183200,11845506150,5620,5620,5620,5620,0
|
|
20240307,183100,11845506150,5620,5620,5620,5620,0
|
|
20240307,183000,11845506150,5620,5620,5620,5620,0
|
|
20240307,182900,11845506150,5620,5620,5620,5620,0
|
|
20240307,182800,11845506150,5620,5620,5620,5620,0
|
|
20240307,182700,11845506150,5620,5620,5620,5620,0
|
|
20240307,182600,11845506150,5620,5620,5620,5620,0
|
|
20240307,182500,11845506150,5620,5620,5620,5620,0
|
|
20240307,182400,11845506150,5620,5620,5620,5620,0
|
|
20240307,182300,11845506150,5620,5620,5620,5620,0
|
|
20240307,182200,11845506150,5620,5620,5620,5620,0
|
|
20240307,182100,11845506150,5620,5620,5620,5620,0
|
|
20240307,182000,11845506150,5620,5620,5620,5620,0
|
|
20240307,181900,11845506150,5620,5620,5620,5620,0
|
|
20240307,181800,11845506150,5620,5620,5620,5620,0
|
|
20240307,181700,11845506150,5620,5620,5620,5620,0
|
|
20240307,181600,11845506150,5620,5620,5620,5620,0
|
|
20240307,181500,11845506150,5620,5620,5620,5620,24728
|
|
20240307,181400,11845506150,5620,5620,5620,5620,0
|
|
20240307,181300,11845506150,5620,5620,5620,5620,0
|
|
20240307,181200,11845506150,5620,5620,5620,5620,0
|
|
20240307,181100,11845506150,5620,5620,5620,5620,0
|
|
20240307,181000,11845506150,5620,5620,5620,5620,0
|
|
20240307,180900,11845506150,5620,5620,5620,5620,0
|
|
20240307,180800,11845506150,5620,5620,5620,5620,0
|
|
20240307,180700,11845506150,5620,5620,5620,5620,0
|
|
20240307,180600,11845506150,5620,5620,5620,5620,0
|
|
20240307,180500,11845506150,5620,5620,5620,5620,0
|
|
20240307,180400,11845506150,5620,5620,5620,5620,0
|
|
20240307,180300,11845506150,5620,5620,5620,5620,0
|
|
20240307,180200,11845506150,5620,5620,5620,5620,0
|
|
20240307,180100,11845506150,5620,5620,5620,5620,0
|
|
20240307,180000,11845506150,5620,5620,5620,5620,0
|
|
20240307,175900,11845506150,5620,5620,5620,5620,0
|
|
20240307,175800,11845506150,5620,5620,5620,5620,0
|
|
20240307,175700,11845506150,5620,5620,5620,5620,0
|
|
20240307,175600,11845506150,5620,5620,5620,5620,0
|
|
20240307,175500,11845506150,5620,5620,5620,5620,0
|
|
20240307,175400,11845506150,5620,5620,5620,5620,0
|
|
20240307,175300,11845506150,5620,5620,5620,5620,0
|
|
20240307,175200,11845506150,5620,5620,5620,5620,0
|
|
20240307,175100,11845506150,5620,5620,5620,5620,0
|
|
20240307,175000,11845506150,5620,5620,5620,5620,0
|
|
20240307,174900,11845506150,5620,5620,5620,5620,0
|
|
20240307,174800,11845506150,5620,5620,5620,5620,0
|
|
20240307,174700,11845506150,5620,5620,5620,5620,0
|
|
20240307,174600,11845506150,5620,5620,5620,5620,0
|
|
20240307,174500,11845506150,5620,5620,5620,5620,24728
|
|
20240307,174400,11845506150,5620,5620,5620,5620,0
|
|
20240307,174300,11845506150,5620,5620,5620,5620,0
|
|
20240307,174200,11845506150,5620,5620,5620,5620,0
|
|
20240307,174100,11845506150,5620,5620,5620,5620,0
|
|
20240307,174000,11845506150,5620,5620,5620,5620,0
|
|
20240307,173900,11845506150,5620,5620,5620,5620,0
|
|
20240307,173800,11845506150,5620,5620,5620,5620,0
|
|
20240307,173700,11845506150,5620,5620,5620,5620,0
|
|
20240307,173600,11845506150,5620,5620,5620,5620,0
|
|
20240307,173500,11845506150,5620,5620,5620,5620,0
|
|
20240307,173400,11845506150,5620,5620,5620,5620,0
|
|
20240307,173300,11845506150,5620,5620,5620,5620,0
|
|
20240307,173200,11845506150,5620,5620,5620,5620,0
|
|
20240307,173100,11845506150,5620,5620,5620,5620,0
|
|
20240307,173000,11845506150,5620,5620,5620,5620,0
|
|
20240307,172900,11845506150,5620,5620,5620,5620,0
|
|
20240307,172800,11845506150,5620,5620,5620,5620,0
|
|
20240307,172700,11845506150,5620,5620,5620,5620,0
|
|
20240307,172600,11845506150,5620,5620,5620,5620,0
|
|
20240307,172500,11845506150,5620,5620,5620,5620,0
|
|
20240307,172400,11845506150,5620,5620,5620,5620,0
|
|
20240307,172300,11845506150,5620,5620,5620,5620,0
|
|
20240307,172200,11845506150,5620,5620,5620,5620,0
|
|
20240307,172100,11845506150,5620,5620,5620,5620,0
|
|
20240307,172000,11845506150,5620,5620,5620,5620,0
|
|
20240307,171900,11845506150,5620,5620,5620,5620,0
|
|
20240307,171800,11845506150,5620,5620,5620,5620,0
|
|
20240307,171700,11845506150,5620,5620,5620,5620,0
|
|
20240307,171600,11845506150,5620,5620,5620,5620,0
|
|
20240307,171500,11845506150,5620,5620,5620,5620,24728
|
|
20240307,171400,11845506150,5620,5620,5620,5620,0
|
|
20240307,171300,11845506150,5620,5620,5620,5620,0
|
|
20240307,171200,11845506150,5620,5620,5620,5620,0
|
|
20240307,171100,11845506150,5620,5620,5620,5620,0
|
|
20240307,171000,11845506150,5620,5620,5620,5620,0
|
|
20240307,170900,11845506150,5620,5620,5620,5620,0
|
|
20240307,170800,11845506150,5620,5620,5620,5620,0
|
|
20240307,170700,11845506150,5620,5620,5620,5620,0
|
|
20240307,170600,11845506150,5620,5620,5620,5620,0
|
|
20240307,170500,11845506150,5620,5620,5620,5620,0
|
|
20240307,170400,11845506150,5620,5620,5620,5620,0
|
|
20240307,170300,11845506150,5620,5620,5620,5620,0
|
|
20240307,170200,11845506150,5620,5620,5620,5620,0
|
|
20240307,170100,11845506150,5620,5620,5620,5620,0
|
|
20240307,170000,11845506150,5620,5620,5620,5620,0
|
|
20240307,165900,11845506150,5620,5620,5620,5620,0
|
|
20240307,165800,11845506150,5620,5620,5620,5620,0
|
|
20240307,165700,11845506150,5620,5620,5620,5620,0
|
|
20240307,165600,11845506150,5620,5620,5620,5620,0
|
|
20240307,165500,11845506150,5620,5620,5620,5620,0
|
|
20240307,165400,11845506150,5620,5620,5620,5620,0
|
|
20240307,165300,11845506150,5620,5620,5620,5620,0
|
|
20240307,165200,11845506150,5620,5620,5620,5620,0
|
|
20240307,165100,11845506150,5620,5620,5620,5620,0
|
|
20240307,165000,11845506150,5620,5620,5620,5620,0
|
|
20240307,164900,11845506150,5620,5620,5620,5620,0
|
|
20240307,164800,11845506150,5620,5620,5620,5620,0
|
|
20240307,164700,11845506150,5620,5620,5620,5620,0
|
|
20240307,164600,11845506150,5620,5620,5620,5620,0
|
|
20240307,164500,11845506150,5620,5620,5620,5620,24728
|
|
20240307,164400,11845506150,5620,5620,5620,5620,0
|
|
20240307,164300,11845506150,5620,5620,5620,5620,0
|
|
20240307,164200,11845506150,5620,5620,5620,5620,0
|
|
20240307,164100,11845506150,5620,5620,5620,5620,0
|
|
20240307,164000,11845506150,5620,5620,5620,5620,0
|
|
20240307,163900,11845506150,5620,5620,5620,5620,0
|
|
20240307,163800,11845506150,5620,5620,5620,5620,0
|
|
20240307,163700,11845506150,5620,5620,5620,5620,0
|
|
20240307,163600,11845506150,5620,5620,5620,5620,0
|
|
20240307,163500,11845506150,5620,5620,5620,5620,0
|
|
20240307,163400,11845506150,5620,5620,5620,5620,0
|
|
20240307,163300,11845506150,5620,5620,5620,5620,0
|
|
20240307,163200,11845506150,5620,5620,5620,5620,0
|
|
20240307,163100,11845506150,5620,5620,5620,5620,0
|
|
20240307,163000,11845506150,5620,5620,5620,5620,0
|
|
20240307,162900,11845506150,5620,5620,5620,5620,0
|
|
20240307,162800,11845506150,5620,5620,5620,5620,0
|
|
20240307,162700,11845506150,5620,5620,5620,5620,0
|
|
20240307,162600,11845506150,5620,5620,5620,5620,0
|
|
20240307,162500,11845506150,5620,5620,5620,5620,0
|
|
20240307,162400,11845506150,5620,5620,5620,5620,0
|
|
20240307,162300,11845506150,5620,5620,5620,5620,0
|
|
20240307,162200,11845506150,5620,5620,5620,5620,0
|
|
20240307,162100,11845506150,5620,5620,5620,5620,0
|
|
20240307,162000,11845506150,5620,5620,5620,5620,0
|
|
20240307,161900,11845506150,5620,5620,5620,5620,0
|
|
20240307,161800,11845506150,5620,5620,5620,5620,0
|
|
20240307,161700,11845506150,5620,5620,5620,5620,0
|
|
20240307,161600,11845506150,5620,5620,5620,5620,0
|
|
20240307,161500,11845506150,5620,5620,5620,5620,24728
|
|
20240307,161400,11845506150,5620,5620,5620,5620,0
|
|
20240307,161300,11845506150,5620,5620,5620,5620,0
|
|
20240307,161200,11845506150,5620,5620,5620,5620,0
|
|
20240307,161100,11845506150,5620,5620,5620,5620,0
|
|
20240307,161000,11845506150,5620,5620,5620,5620,0
|
|
20240307,160900,11845506150,5620,5620,5620,5620,0
|
|
20240307,160800,11845506150,5620,5620,5620,5620,0
|
|
20240307,160700,11845506150,5620,5620,5620,5620,0
|
|
20240307,160600,11845506150,5620,5620,5620,5620,0
|
|
20240307,160500,11845506150,5620,5620,5620,5620,0
|
|
20240307,160400,11845506150,5620,5620,5620,5620,0
|
|
20240307,160300,11845506150,5620,5620,5620,5620,0
|
|
20240307,160200,11845506150,5620,5620,5620,5620,0
|
|
20240307,160100,11845506150,5620,5620,5620,5620,0
|
|
20240307,160000,11845506150,5620,5620,5620,5620,0
|
|
20240307,155900,11845506150,5620,5620,5620,5620,0
|
|
20240307,155800,11845506150,5620,5620,5620,5620,0
|
|
20240307,155700,11845506150,5620,5620,5620,5620,0
|
|
20240307,155600,11845506150,5620,5620,5620,5620,0
|
|
20240307,155500,11845506150,5620,5620,5620,5620,0
|
|
20240307,155400,11845506150,5620,5620,5620,5620,0
|
|
20240307,155300,11845506150,5620,5620,5620,5620,0
|
|
20240307,155200,11845506150,5620,5620,5620,5620,0
|
|
20240307,155100,11845506150,5620,5620,5620,5620,0
|
|
20240307,155000,11845506150,5620,5620,5620,5620,0
|
|
20240307,154900,11845506150,5620,5620,5620,5620,0
|
|
20240307,154800,11845506150,5620,5620,5620,5620,0
|
|
20240307,154700,11845506150,5620,5620,5620,5620,0
|
|
20240307,154600,11845506150,5620,5620,5620,5620,0
|
|
20240307,154500,11845506150,5620,5620,5620,5620,24728
|
|
20240307,154400,11845506150,5620,5620,5620,5620,0
|
|
20240307,154300,11845506150,5620,5620,5620,5620,0
|
|
20240307,154200,11845506150,5620,5620,5620,5620,0
|
|
20240307,154100,11845506150,5620,5620,5620,5620,0
|
|
20240307,154000,11845506150,5620,5620,5620,5620,0
|
|
20240307,153900,11845506150,5620,5620,5620,5620,0
|
|
20240307,153800,11845506150,5620,5620,5620,5620,0
|
|
20240307,153700,11845506150,5620,5620,5620,5620,0
|
|
20240307,153600,11845506150,5620,5620,5620,5620,0
|
|
20240307,153500,11845506150,5620,5620,5620,5620,0
|
|
20240307,153400,11845506150,5620,5620,5620,5620,0
|
|
20240307,153300,11845506150,5620,5620,5620,5620,0
|
|
20240307,153200,11845506150,5620,5620,5620,5620,0
|
|
20240307,153100,11845506150,5620,5620,5620,5620,0
|
|
20240307,153000,11845506150,5620,5620,5620,5620,24728
|
|
20240307,152900,11706534790,5640,5640,5640,5640,0
|
|
20240307,152800,11706534790,5640,5640,5640,5640,0
|
|
20240307,152700,11706534790,5640,5640,5640,5640,0
|
|
20240307,152600,11706534790,5640,5640,5640,5640,0
|
|
20240307,152500,11706534790,5640,5640,5640,5640,0
|
|
20240307,152400,11706534790,5640,5640,5640,5640,0
|
|
20240307,152300,11706534790,5640,5640,5640,5640,0
|
|
20240307,152200,11706534790,5640,5640,5640,5640,0
|
|
20240307,152100,11706534790,5640,5640,5640,5640,0
|
|
20240307,152000,11706534790,5640,5640,5640,5640,0
|
|
20240307,151900,11706534790,5640,5640,5660,5640,1895
|
|
20240307,151800,11695831930,5660,5650,5660,5640,1489
|
|
20240307,151700,11687420380,5650,5660,5660,5650,2195
|
|
20240307,151600,11675015220,5660,5650,5660,5640,2826
|
|
20240307,151500,11659048160,5650,5650,5650,5630,429
|
|
20240307,151400,11656630490,5640,5640,5650,5640,259
|
|
20240307,151300,11655169660,5640,5640,5640,5630,7384
|
|
20240307,151200,11613595900,5640,5640,5650,5630,9430
|
|
20240307,151100,11560476340,5650,5640,5650,5640,1035
|
|
20240307,151000,11554638720,5640,5640,5650,5640,2471
|
|
20240307,150900,11540701650,5640,5660,5660,5630,6261
|
|
20240307,150800,11505395980,5640,5660,5660,5640,1036
|
|
20240307,150700,11499552840,5640,5660,5660,5640,6865
|
|
20240307,150600,11460805340,5660,5650,5660,5650,1526
|
|
20240307,150500,11452182440,5650,5650,5650,5640,1291
|
|
20240307,150400,11444889050,5650,5650,5660,5640,2823
|
|
20240307,150300,11428933360,5650,5650,5660,5640,2936
|
|
20240307,150200,11412355290,5650,5650,5660,5650,1217
|
|
20240307,150100,11405477140,5650,5650,5660,5640,2261
|
|
20240307,150000,11392723020,5640,5640,5640,5640,90
|
|
20240307,145900,11392215420,5640,5660,5660,5640,152
|
|
20240307,145800,11391358100,5660,5660,5660,5630,9672
|
|
20240307,145700,11336809150,5660,5660,5660,5660,600
|
|
20240307,145600,11333413150,5650,5650,5660,5650,10739
|
|
20240307,145500,11272737640,5650,5640,5650,5640,195
|
|
20240307,145400,11271637450,5640,5640,5650,5640,1900
|
|
20240307,145300,11260912710,5650,5640,5650,5640,770
|
|
20240307,145200,11256569460,5640,5640,5650,5640,1660
|
|
20240307,145100,11247195290,5630,5640,5640,5630,5887
|
|
20240307,145000,11214020590,5640,5640,5650,5640,3285
|
|
20240307,144900,11195493140,5650,5650,5660,5640,1879
|
|
20240307,144800,11184882400,5650,5640,5650,5630,4599
|
|
20240307,144700,11158948370,5630,5650,5650,5630,5684
|
|
20240307,144600,11126914890,5640,5650,5650,5640,1929
|
|
20240307,144500,11116017910,5650,5650,5660,5640,7162
|
|
20240307,144400,11075605360,5650,5650,5670,5650,2380
|
|
20240307,144300,11062147820,5650,5660,5660,5650,3064
|
|
20240307,144200,11044835580,5650,5650,5660,5640,3909
|
|
20240307,144100,11022760130,5660,5670,5670,5650,3377
|
|
20240307,144000,11003650070,5660,5660,5670,5660,1122
|
|
20240307,143900,10997299470,5660,5660,5660,5660,4083
|
|
20240307,143800,10974189690,5660,5670,5670,5660,68
|
|
20240307,143700,10973804170,5670,5660,5670,5660,336
|
|
20240307,143600,10971900050,5660,5660,5670,5660,7394
|
|
20240307,143500,10930049430,5670,5660,5670,5660,1742
|
|
20240307,143400,10920182720,5660,5640,5660,5640,5071
|
|
20240307,143300,10891512380,5640,5650,5650,5640,1684
|
|
20240307,143200,10882013440,5650,5650,5650,5640,1131
|
|
20240307,143100,10875633310,5640,5640,5650,5640,1711
|
|
20240307,143000,10865983200,5650,5670,5670,5640,8345
|
|
20240307,142900,10818888660,5650,5660,5660,5650,2203
|
|
20240307,142800,10806425600,5660,5670,5670,5660,1061
|
|
20240307,142700,10800420180,5670,5670,5670,5660,1106
|
|
20240307,142600,10794157920,5660,5660,5670,5650,3334
|
|
20240307,142500,10775309880,5660,5660,5660,5650,715
|
|
20240307,142400,10771268290,5650,5650,5660,5640,3091
|
|
20240307,142300,10753812160,5650,5660,5670,5650,6276
|
|
20240307,142200,10718319970,5660,5700,5700,5650,15129
|
|
20240307,142100,10632625400,5700,5690,5700,5690,399
|
|
20240307,142000,10630354590,5700,5700,5700,5700,129
|
|
20240307,141900,10629619290,5700,5680,5700,5680,320
|
|
20240307,141800,10627797510,5710,5700,5710,5680,5022
|
|
20240307,141700,10599245030,5710,5720,5720,5680,5626
|
|
20240307,141600,10567234340,5700,5710,5720,5700,1737
|
|
20240307,141500,10557325210,5720,5720,5720,5710,442
|
|
20240307,141400,10554801130,5720,5720,5720,5710,280
|
|
20240307,141300,10553202270,5720,5730,5730,5710,2448
|
|
20240307,141200,10539189930,5730,5730,5730,5720,448
|
|
20240307,141100,10536623050,5730,5720,5730,5720,3028
|
|
20240307,141000,10519302640,5720,5720,5720,5700,925
|
|
20240307,140900,10514020790,5720,5700,5720,5700,1223
|
|
20240307,140800,10507038580,5710,5700,5710,5700,2166
|
|
20240307,140700,10494677400,5700,5710,5720,5690,3190
|
|
20240307,140600,10476493040,5690,5710,5710,5690,6469
|
|
20240307,140500,10439637670,5710,5710,5710,5700,1404
|
|
20240307,140400,10431631460,5710,5710,5720,5690,6625
|
|
20240307,140300,10393880520,5710,5700,5720,5700,2209
|
|
20240307,140200,10381288180,5710,5700,5720,5700,2387
|
|
20240307,140100,10367680090,5700,5710,5720,5700,11786
|
|
20240307,140000,10300462220,5710,5750,5750,5710,17466
|
|
20240307,135900,10200497070,5750,5750,5750,5740,304
|
|
20240307,135800,10198750220,5740,5740,5750,5740,1492
|
|
20240307,135700,10190184140,5730,5730,5740,5730,1366
|
|
20240307,135600,10182356460,5730,5750,5750,5730,2306
|
|
20240307,135500,10169125680,5750,5740,5750,5740,3674
|
|
20240307,135400,10148034820,5750,5750,5760,5750,2994
|
|
20240307,135300,10130819290,5760,5750,5760,5750,755
|
|
20240307,135200,10126475490,5750,5750,5760,5750,452
|
|
20240307,135100,10123876240,5760,5750,5760,5750,126
|
|
20240307,135000,10123151440,5750,5750,5750,5750,304
|
|
20240307,134900,10121403440,5740,5740,5740,5740,431
|
|
20240307,134800,10118929500,5740,5760,5760,5730,6793
|
|
20240307,134700,10079908920,5770,5770,5770,5770,123
|
|
20240307,134600,10079199210,5770,5770,5770,5770,10
|
|
20240307,134500,10079141510,5760,5750,5760,5750,527
|
|
20240307,134400,10076106160,5760,5750,5760,5750,2523
|
|
20240307,134300,10061598850,5750,5750,5760,5750,1448
|
|
20240307,134200,10053271630,5760,5760,5760,5750,1066
|
|
20240307,134100,10047132490,5760,5770,5820,5760,7829
|
|
20240307,134000,10001975210,5750,5740,5760,5740,1725
|
|
20240307,133900,9992056480,5740,5750,5750,5740,613
|
|
20240307,133800,9988536450,5750,5750,5760,5750,2085
|
|
20240307,133700,9976541920,5750,5750,5750,5740,2440
|
|
20240307,133600,9962526270,5740,5750,5760,5740,3273
|
|
20240307,133500,9943702250,5750,5760,5760,5750,1128
|
|
20240307,133400,9937216120,5760,5760,5760,5750,1481
|
|
20240307,133300,9928699540,5750,5760,5760,5750,1693
|
|
20240307,133200,9918949890,5760,5760,5760,5760,1178
|
|
20240307,133100,9912164610,5760,5760,5760,5760,3354
|
|
20240307,133000,9892845570,5770,5760,5770,5760,137
|
|
20240307,132900,9892056290,5760,5760,5760,5760,6235
|
|
20240307,132800,9856142690,5760,5770,5770,5760,888
|
|
20240307,132700,9851025330,5770,5770,5780,5760,3979
|
|
20240307,132600,9828066310,5770,5770,5780,5770,712
|
|
20240307,132500,9823957760,5770,5780,5790,5770,239
|
|
20240307,132400,9822576000,5780,5780,5790,5770,2733
|
|
20240307,132300,9806785000,5790,5790,5790,5790,889
|
|
20240307,132200,9801637690,5790,5770,5790,5770,1052
|
|
20240307,132100,9795561850,5760,5770,5770,5760,555
|
|
20240307,132000,9792360240,5770,5770,5780,5770,673
|
|
20240307,131900,9788476800,5780,5780,5780,5770,734
|
|
20240307,131800,9784234540,5780,5770,5780,5750,2672
|
|
20240307,131700,9768851990,5770,5770,5770,5760,834
|
|
20240307,131600,9764048020,5770,5760,5770,5750,5018
|
|
20240307,131500,9735164790,5750,5770,5770,5750,954
|
|
20240307,131400,9729673530,5750,5780,5780,5750,6743
|
|
20240307,131300,9690816210,5780,5780,5790,5770,319
|
|
20240307,131200,9688974980,5770,5780,5780,5770,3950
|
|
20240307,131100,9666183440,5770,5780,5780,5770,7572
|
|
20240307,131000,9622422440,5790,5790,5790,5780,2088
|
|
20240307,130900,9610334760,5790,5800,5800,5790,1040
|
|
20240307,130800,9604306610,5800,5810,5810,5800,573
|
|
20240307,130700,9600983190,5800,5790,5810,5790,3710
|
|
20240307,130600,9579475070,5790,5790,5800,5790,3422
|
|
20240307,130500,9559661210,5790,5790,5800,5790,2086
|
|
20240307,130400,9547581340,5800,5810,5810,5800,7859
|
|
20240307,130300,9501980600,5820,5840,5840,5820,16778
|
|
20240307,130200,9404286940,5840,5840,5840,5830,609
|
|
20240307,130100,9400734450,5840,5840,5840,5830,1267
|
|
20240307,130000,9393341300,5830,5820,5840,5820,2798
|
|
20240307,125900,9377037630,5820,5810,5820,5810,786
|
|
20240307,125800,9372470790,5810,5820,5820,5810,2143
|
|
20240307,125700,9360017570,5820,5820,5820,5820,128
|
|
20240307,125600,9359272610,5820,5830,5840,5820,1301
|
|
20240307,125500,9351694270,5830,5820,5830,5810,2051
|
|
20240307,125400,9339746620,5820,5830,5830,5820,185
|
|
20240307,125300,9338669890,5820,5820,5820,5820,1586
|
|
20240307,125200,9329439370,5820,5820,5830,5810,907
|
|
20240307,125100,9324168400,5820,5820,5830,5810,674
|
|
20240307,125000,9320246950,5810,5800,5810,5800,1216
|
|
20240307,124900,9313183140,5800,5820,5830,5800,10813
|
|
20240307,124800,9250283860,5820,5840,5840,5820,378
|
|
20240307,124700,9248083660,5840,5840,5840,5820,4352
|
|
20240307,124600,9222700100,5850,5850,5850,5840,3062
|
|
20240307,124500,9204795380,5850,5850,5860,5850,1419
|
|
20240307,124400,9196492570,5860,5860,5870,5850,12577
|
|
20240307,124300,9122795360,5850,5860,5860,5840,2615
|
|
20240307,124200,9107498240,5850,5830,5860,5830,2731
|
|
20240307,124100,9091521820,5840,5840,5850,5840,5250
|
|
20240307,124000,9060851220,5840,5850,5850,5840,1032
|
|
20240307,123900,9054817770,5840,5840,5850,5840,3358
|
|
20240307,123800,9035186570,5840,5830,5840,5830,1487
|
|
20240307,123700,9026516100,5830,5860,5860,5830,1838
|
|
20240307,123600,9015774070,5850,5840,5850,5840,6345
|
|
20240307,123500,8978659430,5850,5850,5850,5830,1965
|
|
20240307,123400,8967183870,5850,5840,5850,5830,2810
|
|
20240307,123300,8950746090,5850,5830,5850,5800,8932
|
|
20240307,123200,8898728170,5830,5830,5830,5830,1729
|
|
20240307,123100,8888648100,5830,5840,5840,5830,2501
|
|
20240307,123000,8874051590,5840,5860,5860,5840,15341
|
|
20240307,122900,8784346150,5860,5850,5860,5830,12210
|
|
20240307,122800,8712914130,5850,5800,5850,5800,16671
|
|
20240307,122700,8615665730,5810,5800,5810,5800,2022
|
|
20240307,122600,8603930100,5800,5800,5800,5790,549
|
|
20240307,122500,8600746060,5790,5780,5790,5780,2005
|
|
20240307,122400,8589141010,5780,5770,5780,5770,113
|
|
20240307,122300,8588488880,5780,5780,5790,5780,995
|
|
20240307,122200,8582735770,5790,5780,5790,5770,945
|
|
20240307,122100,8577282480,5770,5770,5780,5760,2242
|
|
20240307,122000,8564342190,5770,5760,5770,5760,1355
|
|
20240307,121900,8556532120,5770,5760,5770,5760,676
|
|
20240307,121800,8552638320,5770,5760,5780,5760,733
|
|
20240307,121700,8548405720,5760,5760,5770,5760,127
|
|
20240307,121600,8547673840,5770,5760,5770,5760,826
|
|
20240307,121500,8542910360,5760,5760,5770,5760,1182
|
|
20240307,121400,8536102020,5760,5760,5760,5750,1089
|
|
20240307,121300,8529829540,5760,5750,5760,5750,2068
|
|
20240307,121200,8517938410,5750,5750,5760,5750,1219
|
|
20240307,121100,8510927590,5750,5760,5770,5750,420
|
|
20240307,121000,8508512300,5770,5770,5770,5750,731
|
|
20240307,120900,8504302370,5750,5760,5770,5740,14385
|
|
20240307,120800,8421488020,5770,5780,5790,5770,3637
|
|
20240307,120700,8400496370,5780,5800,5800,5770,1184
|
|
20240307,120600,8393651210,5800,5800,5800,5780,618
|
|
20240307,120500,8390067570,5780,5820,5820,5780,846
|
|
20240307,120400,8385171730,5820,5820,5820,5780,3943
|
|
20240307,120300,8362250210,5810,5760,5810,5760,15440
|
|
20240307,120200,8272603330,5760,5770,5780,5760,2967
|
|
20240307,120100,8255489190,5770,5780,5790,5770,245
|
|
20240307,120000,8254074770,5770,5780,5780,5770,666
|
|
20240307,115900,8250231930,5780,5790,5790,5780,162
|
|
20240307,115800,8249295170,5790,5800,5800,5790,919
|
|
20240307,115700,8243971500,5810,5800,5810,5800,649
|
|
20240307,115600,8240207000,5800,5800,5810,5790,865
|
|
20240307,115500,8235190460,5810,5800,5810,5800,205
|
|
20240307,115400,8234001300,5810,5810,5810,5810,225
|
|
20240307,115300,8232694050,5810,5800,5810,5800,1104
|
|
20240307,115200,8226280520,5810,5820,5820,5810,3410
|
|
20240307,115100,8206467970,5820,5820,5820,5810,450
|
|
20240307,115000,8203849570,5820,5820,5820,5790,2506
|
|
20240307,114900,8189301600,5820,5810,5830,5810,6759
|
|
20240307,114800,8149969480,5820,5810,5820,5810,2252
|
|
20240307,114700,8136885080,5810,5800,5810,5790,1352
|
|
20240307,114600,8129037170,5800,5800,5810,5790,5731
|
|
20240307,114500,8095803640,5800,5790,5800,5780,2243
|
|
20240307,114400,8082816720,5790,5780,5790,5780,1424
|
|
20240307,114300,8074573920,5790,5790,5790,5790,1355
|
|
20240307,114200,8066728470,5790,5760,5790,5740,12336
|
|
20240307,114100,7995691580,5760,5760,5770,5760,1611
|
|
20240307,114000,7986410900,5770,5770,5770,5760,358
|
|
20240307,113900,7984347970,5780,5760,5780,5760,1746
|
|
20240307,113800,7974280610,5760,5770,5780,5760,2637
|
|
20240307,113700,7959077600,5780,5770,5780,5760,2095
|
|
20240307,113600,7946998250,5770,5770,5780,5770,870
|
|
20240307,113500,7941978340,5780,5780,5780,5770,612
|
|
20240307,113400,7938445980,5780,5780,5780,5770,1361
|
|
20240307,113300,7930580670,5780,5750,5780,5750,6389
|
|
20240307,113200,7893756120,5750,5750,5760,5750,2378
|
|
20240307,113100,7880074720,5750,5750,5760,5750,2896
|
|
20240307,113000,7863400550,5750,5740,5750,5730,1581
|
|
20240307,112900,7854315800,5750,5740,5750,5730,6429
|
|
20240307,112800,7817448890,5740,5740,5750,5730,1309
|
|
20240307,112700,7809935610,5740,5760,5760,5740,1278
|
|
20240307,112600,7802595270,5760,5740,5760,5740,2298
|
|
20240307,112500,7789393020,5750,5750,5760,5740,917
|
|
20240307,112400,7784120560,5750,5760,5760,5750,116
|
|
20240307,112300,7783453520,5760,5750,5760,5750,314
|
|
20240307,112200,7781647960,5740,5740,5740,5730,1536
|
|
20240307,112100,7772831410,5740,5740,5740,5740,1930
|
|
20240307,112000,7761753210,5740,5740,5750,5730,922
|
|
20240307,111900,7756462330,5740,5750,5750,5730,1292
|
|
20240307,111800,7749048840,5750,5740,5750,5730,1264
|
|
20240307,111700,7741793810,5740,5740,5740,5740,599
|
|
20240307,111600,7738355550,5750,5740,5750,5740,2302
|
|
20240307,111500,7725141600,5750,5740,5750,5740,2038
|
|
20240307,111400,7713434310,5750,5750,5760,5740,9082
|
|
20240307,111300,7661242100,5760,5760,5760,5750,1994
|
|
20240307,111200,7649776350,5760,5760,5760,5750,628
|
|
20240307,111100,7646163050,5750,5780,5780,5750,5014
|
|
20240307,111000,7617274220,5770,5780,5780,5770,1072
|
|
20240307,110900,7611088400,5780,5770,5780,5770,236
|
|
20240307,110800,7609726630,5780,5770,5780,5770,2906
|
|
20240307,110700,7592958920,5770,5770,5780,5770,2783
|
|
20240307,110600,7576876640,5780,5770,5780,5770,811
|
|
20240307,110500,7572196590,5780,5770,5780,5770,2671
|
|
20240307,110400,7556783570,5780,5790,5790,5770,1687
|
|
20240307,110300,7547033500,5800,5780,5800,5780,230
|
|
20240307,110200,7545703320,5780,5810,5810,5780,841
|
|
20240307,110100,7540836640,5810,5780,5810,5770,4376
|
|
20240307,110000,7515481070,5770,5790,5790,5770,2088
|
|
20240307,105900,7503425900,5790,5780,5790,5760,10391
|
|
20240307,105800,7443524610,5810,5810,5820,5780,6584
|
|
20240307,105700,7405327930,5810,5790,5810,5780,5506
|
|
20240307,105600,7373398380,5790,5770,5790,5760,1891
|
|
20240307,105500,7362479650,5770,5760,5780,5750,3083
|
|
20240307,105400,7344702930,5760,5770,5770,5760,714
|
|
20240307,105300,7340589290,5770,5770,5770,5750,254
|
|
20240307,105200,7339125780,5760,5770,5770,5750,2042
|
|
20240307,105100,7327361610,5770,5780,5780,5760,709
|
|
20240307,105000,7323274110,5780,5790,5790,5760,2457
|
|
20240307,104900,7309093440,5790,5780,5790,5770,258
|
|
20240307,104800,7307604560,5790,5780,5790,5770,615
|
|
20240307,104700,7304053060,5780,5770,5790,5750,3778
|
|
20240307,104600,7282246710,5750,5770,5780,5750,7530
|
|
20240307,104500,7238902830,5770,5790,5790,5760,4085
|
|
20240307,104400,7215326470,5790,5800,5800,5760,28169
|
|
20240307,104300,7052592850,5800,5810,5810,5800,10553
|
|
20240307,104200,6991385250,5810,5820,5820,5810,5739
|
|
20240307,104100,6958019800,5820,5840,5840,5820,9161
|
|
20240307,104000,6904598680,5840,5840,5840,5830,2822
|
|
20240307,103900,6888118300,5840,5850,5850,5840,6715
|
|
20240307,103800,6848861720,5850,5850,5860,5850,3032
|
|
20240307,103700,6831119090,5840,5840,5850,5840,3607
|
|
20240307,103600,6810036410,5840,5850,5850,5830,2956
|
|
20240307,103500,6792761210,5850,5820,5850,5810,4470
|
|
20240307,103400,6766676900,5820,5830,5830,5810,1064
|
|
20240307,103300,6760484860,5810,5810,5830,5810,6742
|
|
20240307,103200,6721239130,5820,5810,5820,5800,4069
|
|
20240307,103100,6697621970,5810,5800,5820,5800,1502
|
|
20240307,103000,6688896190,5800,5790,5810,5790,2519
|
|
20240307,102900,6674290790,5790,5800,5810,5780,3314
|
|
20240307,102800,6655097090,5800,5790,5800,5790,1633
|
|
20240307,102700,6645630850,5790,5800,5810,5790,8251
|
|
20240307,102600,6597809860,5810,5800,5820,5800,5232
|
|
20240307,102500,6567416950,5810,5820,5820,5800,3485
|
|
20240307,102400,6547159810,5820,5840,5840,5820,5581
|
|
20240307,102300,6514589220,5850,5840,5860,5830,15200
|
|
20240307,102200,6425748910,5850,5810,5850,5800,9449
|
|
20240307,102100,6370599750,5810,5810,5850,5800,11466
|
|
20240307,102000,6303716900,5800,5800,5820,5790,5515
|
|
20240307,101900,6271730450,5780,5800,5830,5780,7016
|
|
20240307,101800,6230940290,5810,5840,5850,5780,19291
|
|
20240307,101700,6118749550,5830,5840,5850,5830,4651
|
|
20240307,101600,6091601730,5840,5840,5850,5840,9476
|
|
20240307,101500,6036233120,5850,5850,5870,5840,12490
|
|
20240307,101400,5963150670,5840,5850,5860,5830,11844
|
|
20240307,101300,5893914280,5850,5850,5900,5840,43669
|
|
20240307,101200,5637615180,5850,5840,5870,5810,54019
|
|
20240307,101100,5322073560,5840,5790,5840,5790,23367
|
|
20240307,101000,5186038390,5810,5760,5810,5750,16590
|
|
20240307,100900,5090030070,5770,5750,5780,5740,10308
|
|
20240307,100800,5030590460,5750,5750,5760,5740,8878
|
|
20240307,100700,4979539370,5740,5740,5750,5730,5749
|
|
20240307,100600,4946560080,5740,5720,5750,5700,18410
|
|
20240307,100500,4841179950,5720,5740,5740,5720,5628
|
|
20240307,100400,4808926200,5740,5740,5740,5730,4411
|
|
20240307,100300,4783609850,5740,5720,5740,5710,8105
|
|
20240307,100200,4737186900,5710,5710,5720,5710,1130
|
|
20240307,100100,4730726820,5710,5710,5720,5710,2097
|
|
20240307,100000,4718735320,5710,5710,5720,5700,10847
|
|
20240307,095900,4656846630,5710,5710,5710,5700,2050
|
|
20240307,095800,4645151350,5710,5710,5720,5700,3249
|
|
20240307,095700,4626577390,5710,5700,5710,5690,13885
|
|
20240307,095600,4547417120,5700,5690,5710,5690,6335
|
|
20240307,095500,4511306600,5670,5670,5680,5660,2767
|
|
20240307,095400,4495615130,5670,5690,5690,5670,1136
|
|
20240307,095300,4489172990,5690,5670,5700,5670,5245
|
|
20240307,095200,4459339460,5660,5670,5680,5650,1592
|
|
20240307,095100,4450311420,5680,5650,5680,5650,6163
|
|
20240307,095000,4415468210,5650,5650,5650,5640,1155
|
|
20240307,094900,4408943080,5650,5640,5650,5630,2530
|
|
20240307,094800,4394673900,5630,5630,5630,5620,12537
|
|
20240307,094700,4324198960,5630,5640,5640,5630,17875
|
|
20240307,094600,4223550810,5640,5650,5650,5630,4167
|
|
20240307,094500,4200065860,5650,5660,5660,5640,1053
|
|
20240307,094400,4194121810,5640,5670,5670,5640,8380
|
|
20240307,094300,4146826700,5680,5680,5690,5650,4076
|
|
20240307,094200,4123752490,5690,5690,5690,5680,856
|
|
20240307,094100,4118888140,5690,5670,5700,5670,3583
|
|
20240307,094000,4098514170,5680,5690,5690,5680,3258
|
|
20240307,093900,4080003510,5690,5670,5690,5670,1704
|
|
20240307,093800,4070326860,5660,5660,5680,5640,2337
|
|
20240307,093700,4057122310,5660,5680,5690,5640,3618
|
|
20240307,093600,4036611960,5680,5650,5680,5640,3263
|
|
20240307,093500,4018160940,5650,5640,5660,5620,12072
|
|
20240307,093400,3950178820,5650,5670,5670,5640,6002
|
|
20240307,093300,3916268860,5670,5680,5680,5670,4990
|
|
20240307,093200,3887951230,5690,5690,5690,5670,2009
|
|
20240307,093100,3876536020,5700,5680,5700,5670,5080
|
|
20240307,093000,3847674520,5670,5700,5710,5650,12522
|
|
20240307,092900,3776528210,5710,5690,5710,5670,8009
|
|
20240307,092800,3730939180,5690,5630,5690,5620,16463
|
|
20240307,092700,3638080600,5640,5620,5650,5620,6077
|
|
20240307,092600,3603862490,5620,5610,5620,5600,2495
|
|
20240307,092500,3589859190,5610,5620,5620,5610,14282
|
|
20240307,092400,3509700600,5630,5630,5640,5620,8021
|
|
20240307,092300,3464542400,5630,5650,5650,5630,2758
|
|
20240307,092200,3448994590,5640,5650,5650,5630,2837
|
|
20240307,092100,3433006450,5630,5630,5650,5620,5118
|
|
20240307,092000,3404163810,5630,5620,5640,5620,5507
|
|
20240307,091900,3373167440,5620,5630,5640,5610,8173
|
|
20240307,091800,3327208240,5640,5660,5660,5640,14198
|
|
20240307,091700,3246987480,5660,5630,5680,5630,8776
|
|
20240307,091600,3197332820,5630,5630,5640,5610,13697
|
|
20240307,091500,3120333090,5630,5620,5630,5610,4586
|
|
20240307,091400,3094542350,5630,5620,5640,5610,6126
|
|
20240307,091300,3060111230,5620,5590,5620,5580,12478
|
|
20240307,091200,2990360770,5580,5610,5630,5580,40213
|
|
20240307,091100,2764948690,5610,5600,5620,5600,15034
|
|
20240307,091000,2680622290,5600,5620,5650,5600,34656
|
|
20240307,090900,2485979350,5640,5670,5680,5610,62057
|
|
20240307,090800,2135730730,5680,5670,5690,5660,24283
|
|
20240307,090700,1998027050,5670,5680,5690,5660,20209
|
|
20240307,090600,1883398460,5680,5680,5700,5670,17107
|
|
20240307,090500,1786251480,5690,5680,5700,5670,8969
|
|
20240307,090400,1735266340,5660,5710,5740,5650,51428
|
|
20240307,090300,1443493640,5700,5730,5770,5660,44999
|
|
20240307,090200,1187041790,5770,5710,5770,5680,58683
|
|
20240307,090100,851931290,5710,5730,5770,5710,62784
|
|
20240307,090000,492199730,5750,5730,5780,5730,78203
|