677 lines
34 KiB
CSV
677 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,201400,7393392550,5570,5570,5570,5570,23488
|
|
20240308,201300,7393392550,5570,5570,5570,5570,0
|
|
20240308,201200,7393392550,5570,5570,5570,5570,0
|
|
20240308,201100,7393392550,5570,5570,5570,5570,0
|
|
20240308,201000,7393392550,5570,5570,5570,5570,0
|
|
20240308,200900,7393392550,5570,5570,5570,5570,0
|
|
20240308,200800,7393392550,5570,5570,5570,5570,0
|
|
20240308,200700,7393392550,5570,5570,5570,5570,0
|
|
20240308,200600,7393392550,5570,5570,5570,5570,0
|
|
20240308,200500,7393392550,5570,5570,5570,5570,0
|
|
20240308,200400,7393392550,5570,5570,5570,5570,0
|
|
20240308,200300,7393392550,5570,5570,5570,5570,0
|
|
20240308,200200,7393392550,5570,5570,5570,5570,0
|
|
20240308,200100,7393392550,5570,5570,5570,5570,0
|
|
20240308,200000,7393392550,5570,5570,5570,5570,0
|
|
20240308,195900,7393392550,5570,5570,5570,5570,0
|
|
20240308,195800,7393392550,5570,5570,5570,5570,0
|
|
20240308,195700,7393392550,5570,5570,5570,5570,0
|
|
20240308,195600,7393392550,5570,5570,5570,5570,0
|
|
20240308,195500,7393392550,5570,5570,5570,5570,0
|
|
20240308,195400,7393392550,5570,5570,5570,5570,0
|
|
20240308,195300,7393392550,5570,5570,5570,5570,0
|
|
20240308,195200,7393392550,5570,5570,5570,5570,0
|
|
20240308,195100,7393392550,5570,5570,5570,5570,0
|
|
20240308,195000,7393392550,5570,5570,5570,5570,0
|
|
20240308,194900,7393392550,5570,5570,5570,5570,0
|
|
20240308,194800,7393392550,5570,5570,5570,5570,0
|
|
20240308,194700,7393392550,5570,5570,5570,5570,0
|
|
20240308,194600,7393392550,5570,5570,5570,5570,0
|
|
20240308,194500,7393392550,5570,5570,5570,5570,0
|
|
20240308,194400,7393392550,5570,5570,5570,5570,23488
|
|
20240308,194300,7393392550,5570,5570,5570,5570,0
|
|
20240308,194200,7393392550,5570,5570,5570,5570,0
|
|
20240308,194100,7393392550,5570,5570,5570,5570,0
|
|
20240308,194000,7393392550,5570,5570,5570,5570,0
|
|
20240308,193900,7393392550,5570,5570,5570,5570,0
|
|
20240308,193800,7393392550,5570,5570,5570,5570,0
|
|
20240308,193700,7393392550,5570,5570,5570,5570,0
|
|
20240308,193600,7393392550,5570,5570,5570,5570,0
|
|
20240308,193500,7393392550,5570,5570,5570,5570,0
|
|
20240308,193400,7393392550,5570,5570,5570,5570,0
|
|
20240308,193300,7393392550,5570,5570,5570,5570,0
|
|
20240308,193200,7393392550,5570,5570,5570,5570,0
|
|
20240308,193100,7393392550,5570,5570,5570,5570,0
|
|
20240308,193000,7393392550,5570,5570,5570,5570,0
|
|
20240308,192900,7393392550,5570,5570,5570,5570,0
|
|
20240308,192800,7393392550,5570,5570,5570,5570,0
|
|
20240308,192700,7393392550,5570,5570,5570,5570,0
|
|
20240308,192600,7393392550,5570,5570,5570,5570,0
|
|
20240308,192500,7393392550,5570,5570,5570,5570,0
|
|
20240308,192400,7393392550,5570,5570,5570,5570,0
|
|
20240308,192300,7393392550,5570,5570,5570,5570,0
|
|
20240308,192200,7393392550,5570,5570,5570,5570,0
|
|
20240308,192100,7393392550,5570,5570,5570,5570,0
|
|
20240308,192000,7393392550,5570,5570,5570,5570,0
|
|
20240308,191900,7393392550,5570,5570,5570,5570,0
|
|
20240308,191800,7393392550,5570,5570,5570,5570,0
|
|
20240308,191700,7393392550,5570,5570,5570,5570,0
|
|
20240308,191600,7393392550,5570,5570,5570,5570,0
|
|
20240308,191500,7393392550,5570,5570,5570,5570,0
|
|
20240308,191400,7393392550,5570,5570,5570,5570,23488
|
|
20240308,191300,7393392550,5570,5570,5570,5570,0
|
|
20240308,191200,7393392550,5570,5570,5570,5570,0
|
|
20240308,191100,7393392550,5570,5570,5570,5570,0
|
|
20240308,191000,7393392550,5570,5570,5570,5570,0
|
|
20240308,190900,7393392550,5570,5570,5570,5570,0
|
|
20240308,190800,7393392550,5570,5570,5570,5570,0
|
|
20240308,190700,7393392550,5570,5570,5570,5570,0
|
|
20240308,190600,7393392550,5570,5570,5570,5570,0
|
|
20240308,190500,7393392550,5570,5570,5570,5570,0
|
|
20240308,190400,7393392550,5570,5570,5570,5570,0
|
|
20240308,190300,7393392550,5570,5570,5570,5570,0
|
|
20240308,190200,7393392550,5570,5570,5570,5570,0
|
|
20240308,190100,7393392550,5570,5570,5570,5570,0
|
|
20240308,190000,7393392550,5570,5570,5570,5570,0
|
|
20240308,185900,7393392550,5570,5570,5570,5570,0
|
|
20240308,185800,7393392550,5570,5570,5570,5570,0
|
|
20240308,185700,7393392550,5570,5570,5570,5570,0
|
|
20240308,185600,7393392550,5570,5570,5570,5570,0
|
|
20240308,185500,7393392550,5570,5570,5570,5570,0
|
|
20240308,185400,7393392550,5570,5570,5570,5570,0
|
|
20240308,185300,7393392550,5570,5570,5570,5570,0
|
|
20240308,185200,7393392550,5570,5570,5570,5570,0
|
|
20240308,185100,7393392550,5570,5570,5570,5570,0
|
|
20240308,185000,7393392550,5570,5570,5570,5570,0
|
|
20240308,184900,7393392550,5570,5570,5570,5570,0
|
|
20240308,184800,7393392550,5570,5570,5570,5570,0
|
|
20240308,184700,7393392550,5570,5570,5570,5570,0
|
|
20240308,184600,7393392550,5570,5570,5570,5570,0
|
|
20240308,184500,7393392550,5570,5570,5570,5570,0
|
|
20240308,184400,7393392550,5570,5570,5570,5570,23488
|
|
20240308,184300,7393392550,5570,5570,5570,5570,0
|
|
20240308,184200,7393392550,5570,5570,5570,5570,0
|
|
20240308,184100,7393392550,5570,5570,5570,5570,0
|
|
20240308,184000,7393392550,5570,5570,5570,5570,0
|
|
20240308,183900,7393392550,5570,5570,5570,5570,0
|
|
20240308,183800,7393392550,5570,5570,5570,5570,0
|
|
20240308,183700,7393392550,5570,5570,5570,5570,0
|
|
20240308,183600,7393392550,5570,5570,5570,5570,0
|
|
20240308,183500,7393392550,5570,5570,5570,5570,0
|
|
20240308,183400,7393392550,5570,5570,5570,5570,0
|
|
20240308,183300,7393392550,5570,5570,5570,5570,0
|
|
20240308,183200,7393392550,5570,5570,5570,5570,0
|
|
20240308,183100,7393392550,5570,5570,5570,5570,0
|
|
20240308,183000,7393392550,5570,5570,5570,5570,0
|
|
20240308,182900,7393392550,5570,5570,5570,5570,0
|
|
20240308,182800,7393392550,5570,5570,5570,5570,0
|
|
20240308,182700,7393392550,5570,5570,5570,5570,0
|
|
20240308,182600,7393392550,5570,5570,5570,5570,0
|
|
20240308,182500,7393392550,5570,5570,5570,5570,0
|
|
20240308,182400,7393392550,5570,5570,5570,5570,0
|
|
20240308,182300,7393392550,5570,5570,5570,5570,0
|
|
20240308,182200,7393392550,5570,5570,5570,5570,0
|
|
20240308,182100,7393392550,5570,5570,5570,5570,0
|
|
20240308,182000,7393392550,5570,5570,5570,5570,0
|
|
20240308,181900,7393392550,5570,5570,5570,5570,0
|
|
20240308,181800,7393392550,5570,5570,5570,5570,0
|
|
20240308,181700,7393392550,5570,5570,5570,5570,0
|
|
20240308,181600,7393392550,5570,5570,5570,5570,0
|
|
20240308,181500,7393392550,5570,5570,5570,5570,0
|
|
20240308,181400,7393392550,5570,5570,5570,5570,23488
|
|
20240308,181300,7393392550,5570,5570,5570,5570,0
|
|
20240308,181200,7393392550,5570,5570,5570,5570,0
|
|
20240308,181100,7393392550,5570,5570,5570,5570,0
|
|
20240308,181000,7393392550,5570,5570,5570,5570,0
|
|
20240308,180900,7393392550,5570,5570,5570,5570,0
|
|
20240308,180800,7393392550,5570,5570,5570,5570,0
|
|
20240308,180700,7393392550,5570,5570,5570,5570,0
|
|
20240308,180600,7393392550,5570,5570,5570,5570,0
|
|
20240308,180500,7393392550,5570,5570,5570,5570,0
|
|
20240308,180400,7393392550,5570,5570,5570,5570,0
|
|
20240308,180300,7393392550,5570,5570,5570,5570,0
|
|
20240308,180200,7393392550,5570,5570,5570,5570,0
|
|
20240308,180100,7393392550,5570,5570,5570,5570,0
|
|
20240308,180000,7393392550,5570,5570,5570,5570,0
|
|
20240308,175900,7393392550,5570,5570,5570,5570,0
|
|
20240308,175800,7393392550,5570,5570,5570,5570,0
|
|
20240308,175700,7393392550,5570,5570,5570,5570,0
|
|
20240308,175600,7393392550,5570,5570,5570,5570,0
|
|
20240308,175500,7393392550,5570,5570,5570,5570,0
|
|
20240308,175400,7393392550,5570,5570,5570,5570,0
|
|
20240308,175300,7393392550,5570,5570,5570,5570,0
|
|
20240308,175200,7393392550,5570,5570,5570,5570,0
|
|
20240308,175100,7393392550,5570,5570,5570,5570,0
|
|
20240308,175000,7393392550,5570,5570,5570,5570,0
|
|
20240308,174900,7393392550,5570,5570,5570,5570,0
|
|
20240308,174800,7393392550,5570,5570,5570,5570,0
|
|
20240308,174700,7393392550,5570,5570,5570,5570,0
|
|
20240308,174600,7393392550,5570,5570,5570,5570,0
|
|
20240308,174500,7393392550,5570,5570,5570,5570,0
|
|
20240308,174400,7393392550,5570,5570,5570,5570,23488
|
|
20240308,174300,7393392550,5570,5570,5570,5570,0
|
|
20240308,174200,7393392550,5570,5570,5570,5570,0
|
|
20240308,174100,7393392550,5570,5570,5570,5570,0
|
|
20240308,174000,7393392550,5570,5570,5570,5570,0
|
|
20240308,173900,7393392550,5570,5570,5570,5570,0
|
|
20240308,173800,7393392550,5570,5570,5570,5570,0
|
|
20240308,173700,7393392550,5570,5570,5570,5570,0
|
|
20240308,173600,7393392550,5570,5570,5570,5570,0
|
|
20240308,173500,7393392550,5570,5570,5570,5570,0
|
|
20240308,173400,7393392550,5570,5570,5570,5570,0
|
|
20240308,173300,7393392550,5570,5570,5570,5570,0
|
|
20240308,173200,7393392550,5570,5570,5570,5570,0
|
|
20240308,173100,7393392550,5570,5570,5570,5570,0
|
|
20240308,173000,7393392550,5570,5570,5570,5570,0
|
|
20240308,172900,7393392550,5570,5570,5570,5570,0
|
|
20240308,172800,7393392550,5570,5570,5570,5570,0
|
|
20240308,172700,7393392550,5570,5570,5570,5570,0
|
|
20240308,172600,7393392550,5570,5570,5570,5570,0
|
|
20240308,172500,7393392550,5570,5570,5570,5570,0
|
|
20240308,172400,7393392550,5570,5570,5570,5570,0
|
|
20240308,172300,7393392550,5570,5570,5570,5570,0
|
|
20240308,172200,7393392550,5570,5570,5570,5570,0
|
|
20240308,172100,7393392550,5570,5570,5570,5570,0
|
|
20240308,172000,7393392550,5570,5570,5570,5570,0
|
|
20240308,171900,7393392550,5570,5570,5570,5570,0
|
|
20240308,171800,7393392550,5570,5570,5570,5570,0
|
|
20240308,171700,7393392550,5570,5570,5570,5570,0
|
|
20240308,171600,7393392550,5570,5570,5570,5570,0
|
|
20240308,171500,7393392550,5570,5570,5570,5570,0
|
|
20240308,171400,7393392550,5570,5570,5570,5570,23488
|
|
20240308,171300,7393392550,5570,5570,5570,5570,0
|
|
20240308,171200,7393392550,5570,5570,5570,5570,0
|
|
20240308,171100,7393392550,5570,5570,5570,5570,0
|
|
20240308,171000,7393392550,5570,5570,5570,5570,0
|
|
20240308,170900,7393392550,5570,5570,5570,5570,0
|
|
20240308,170800,7393392550,5570,5570,5570,5570,0
|
|
20240308,170700,7393392550,5570,5570,5570,5570,0
|
|
20240308,170600,7393392550,5570,5570,5570,5570,0
|
|
20240308,170500,7393392550,5570,5570,5570,5570,0
|
|
20240308,170400,7393392550,5570,5570,5570,5570,0
|
|
20240308,170300,7393392550,5570,5570,5570,5570,0
|
|
20240308,170200,7393392550,5570,5570,5570,5570,0
|
|
20240308,170100,7393392550,5570,5570,5570,5570,0
|
|
20240308,170000,7393392550,5570,5570,5570,5570,0
|
|
20240308,165900,7393392550,5570,5570,5570,5570,0
|
|
20240308,165800,7393392550,5570,5570,5570,5570,0
|
|
20240308,165700,7393392550,5570,5570,5570,5570,0
|
|
20240308,165600,7393392550,5570,5570,5570,5570,0
|
|
20240308,165500,7393392550,5570,5570,5570,5570,0
|
|
20240308,165400,7393392550,5570,5570,5570,5570,0
|
|
20240308,165300,7393392550,5570,5570,5570,5570,0
|
|
20240308,165200,7393392550,5570,5570,5570,5570,0
|
|
20240308,165100,7393392550,5570,5570,5570,5570,0
|
|
20240308,165000,7393392550,5570,5570,5570,5570,0
|
|
20240308,164900,7393392550,5570,5570,5570,5570,0
|
|
20240308,164800,7393392550,5570,5570,5570,5570,0
|
|
20240308,164700,7393392550,5570,5570,5570,5570,0
|
|
20240308,164600,7393392550,5570,5570,5570,5570,0
|
|
20240308,164500,7393392550,5570,5570,5570,5570,0
|
|
20240308,164400,7393392550,5570,5570,5570,5570,23488
|
|
20240308,164300,7393392550,5570,5570,5570,5570,0
|
|
20240308,164200,7393392550,5570,5570,5570,5570,0
|
|
20240308,164100,7393392550,5570,5570,5570,5570,0
|
|
20240308,164000,7393392550,5570,5570,5570,5570,0
|
|
20240308,163900,7393392550,5570,5570,5570,5570,0
|
|
20240308,163800,7393392550,5570,5570,5570,5570,0
|
|
20240308,163700,7393392550,5570,5570,5570,5570,0
|
|
20240308,163600,7393392550,5570,5570,5570,5570,0
|
|
20240308,163500,7393392550,5570,5570,5570,5570,0
|
|
20240308,163400,7393392550,5570,5570,5570,5570,0
|
|
20240308,163300,7393392550,5570,5570,5570,5570,0
|
|
20240308,163200,7393392550,5570,5570,5570,5570,0
|
|
20240308,163100,7393392550,5570,5570,5570,5570,0
|
|
20240308,163000,7393392550,5570,5570,5570,5570,0
|
|
20240308,162900,7393392550,5570,5570,5570,5570,0
|
|
20240308,162800,7393392550,5570,5570,5570,5570,0
|
|
20240308,162700,7393392550,5570,5570,5570,5570,0
|
|
20240308,162600,7393392550,5570,5570,5570,5570,0
|
|
20240308,162500,7393392550,5570,5570,5570,5570,0
|
|
20240308,162400,7393392550,5570,5570,5570,5570,0
|
|
20240308,162300,7393392550,5570,5570,5570,5570,0
|
|
20240308,162200,7393392550,5570,5570,5570,5570,0
|
|
20240308,162100,7393392550,5570,5570,5570,5570,0
|
|
20240308,162000,7393392550,5570,5570,5570,5570,0
|
|
20240308,161900,7393392550,5570,5570,5570,5570,0
|
|
20240308,161800,7393392550,5570,5570,5570,5570,0
|
|
20240308,161700,7393392550,5570,5570,5570,5570,0
|
|
20240308,161600,7393392550,5570,5570,5570,5570,0
|
|
20240308,161500,7393392550,5570,5570,5570,5570,0
|
|
20240308,161400,7393392550,5570,5570,5570,5570,23488
|
|
20240308,161300,7393392550,5570,5570,5570,5570,0
|
|
20240308,161200,7393392550,5570,5570,5570,5570,0
|
|
20240308,161100,7393392550,5570,5570,5570,5570,0
|
|
20240308,161000,7393392550,5570,5570,5570,5570,0
|
|
20240308,160900,7393392550,5570,5570,5570,5570,0
|
|
20240308,160800,7393392550,5570,5570,5570,5570,0
|
|
20240308,160700,7393392550,5570,5570,5570,5570,0
|
|
20240308,160600,7393392550,5570,5570,5570,5570,0
|
|
20240308,160500,7393392550,5570,5570,5570,5570,0
|
|
20240308,160400,7393392550,5570,5570,5570,5570,0
|
|
20240308,160300,7393392550,5570,5570,5570,5570,0
|
|
20240308,160200,7393392550,5570,5570,5570,5570,0
|
|
20240308,160100,7393392550,5570,5570,5570,5570,0
|
|
20240308,160000,7393392550,5570,5570,5570,5570,0
|
|
20240308,155900,7393392550,5570,5570,5570,5570,0
|
|
20240308,155800,7393392550,5570,5570,5570,5570,0
|
|
20240308,155700,7393392550,5570,5570,5570,5570,0
|
|
20240308,155600,7393392550,5570,5570,5570,5570,0
|
|
20240308,155500,7393392550,5570,5570,5570,5570,0
|
|
20240308,155400,7393392550,5570,5570,5570,5570,0
|
|
20240308,155300,7393392550,5570,5570,5570,5570,0
|
|
20240308,155200,7393392550,5570,5570,5570,5570,0
|
|
20240308,155100,7393392550,5570,5570,5570,5570,0
|
|
20240308,155000,7393392550,5570,5570,5570,5570,0
|
|
20240308,154900,7393392550,5570,5570,5570,5570,0
|
|
20240308,154800,7393392550,5570,5570,5570,5570,0
|
|
20240308,154700,7393392550,5570,5570,5570,5570,0
|
|
20240308,154600,7393392550,5570,5570,5570,5570,0
|
|
20240308,154500,7393392550,5570,5570,5570,5570,0
|
|
20240308,154400,7393392550,5570,5570,5570,5570,23488
|
|
20240308,154300,7393392550,5570,5570,5570,5570,0
|
|
20240308,154200,7393392550,5570,5570,5570,5570,0
|
|
20240308,154100,7393392550,5570,5570,5570,5570,0
|
|
20240308,154000,7393392550,5570,5570,5570,5570,0
|
|
20240308,153900,7393392550,5570,5570,5570,5570,0
|
|
20240308,153800,7393392550,5570,5570,5570,5570,0
|
|
20240308,153700,7393392550,5570,5570,5570,5570,0
|
|
20240308,153600,7393392550,5570,5570,5570,5570,0
|
|
20240308,153500,7393392550,5570,5570,5570,5570,0
|
|
20240308,153400,7393392550,5570,5570,5570,5570,0
|
|
20240308,153300,7393392550,5570,5570,5570,5570,0
|
|
20240308,153200,7393392550,5570,5570,5570,5570,0
|
|
20240308,153100,7393392550,5570,5570,5570,5570,0
|
|
20240308,153000,7393392550,5570,5570,5570,5570,23488
|
|
20240308,152900,7262564390,5530,5530,5530,5530,0
|
|
20240308,152800,7262564390,5530,5530,5530,5530,0
|
|
20240308,152700,7262564390,5530,5530,5530,5530,0
|
|
20240308,152600,7262564390,5530,5530,5530,5530,0
|
|
20240308,152500,7262564390,5530,5530,5530,5530,0
|
|
20240308,152400,7262564390,5530,5530,5530,5530,0
|
|
20240308,152300,7262564390,5530,5530,5530,5530,0
|
|
20240308,152200,7262564390,5530,5530,5530,5530,0
|
|
20240308,152100,7262564390,5530,5530,5530,5530,0
|
|
20240308,152000,7262564390,5530,5530,5530,5530,0
|
|
20240308,151900,7262564390,5530,5540,5550,5530,3849
|
|
20240308,151800,7241233040,5540,5550,5550,5530,2881
|
|
20240308,151700,7225291660,5540,5550,5550,5540,5457
|
|
20240308,151600,7195055280,5540,5550,5550,5540,3293
|
|
20240308,151500,7176811950,5540,5530,5540,5530,2630
|
|
20240308,151400,7162257380,5530,5540,5540,5530,4979
|
|
20240308,151300,7134698050,5540,5530,5550,5530,2798
|
|
20240308,151200,7119217020,5540,5550,5550,5540,1741
|
|
20240308,151100,7109571760,5560,5550,5560,5540,6568
|
|
20240308,151000,7073151890,5560,5560,5570,5550,907
|
|
20240308,150900,7068109390,5560,5570,5580,5560,2806
|
|
20240308,150800,7052484910,5560,5570,5570,5560,577
|
|
20240308,150700,7049271590,5570,5570,5580,5560,910
|
|
20240308,150600,7044207530,5560,5570,5580,5550,2338
|
|
20240308,150500,7031204350,5550,5570,5570,5550,6358
|
|
20240308,150400,6995888700,5560,5560,5570,5560,2401
|
|
20240308,150300,6982537440,5570,5570,5570,5560,20
|
|
20240308,150200,6982426050,5560,5550,5570,5550,711
|
|
20240308,150100,6978473710,5560,5570,5570,5560,496
|
|
20240308,150000,6975715600,5550,5550,5570,5550,2112
|
|
20240308,145900,6963988430,5540,5550,5550,5540,1371
|
|
20240308,145800,6956380390,5550,5560,5560,5550,2469
|
|
20240308,145700,6942672620,5570,5580,5580,5550,3818
|
|
20240308,145600,6921468720,5570,5560,5580,5560,2261
|
|
20240308,145500,6908859090,5560,5560,5570,5550,2564
|
|
20240308,145400,6894602890,5560,5550,5560,5550,4283
|
|
20240308,145300,6870824090,5540,5540,5550,5540,868
|
|
20240308,145200,6866012510,5540,5530,5550,5530,4811
|
|
20240308,145100,6839347800,5530,5520,5530,5520,481
|
|
20240308,145000,6836691380,5510,5520,5520,5510,50413
|
|
20240308,144900,6558905790,5520,5530,5530,5520,522
|
|
20240308,144800,6556020570,5530,5530,5530,5530,205
|
|
20240308,144700,6554886920,5520,5510,5530,5510,1170
|
|
20240308,144600,6548428820,5510,5520,5530,5510,8623
|
|
20240308,144500,6500892690,5520,5520,5530,5520,3387
|
|
20240308,144400,6482179450,5530,5530,5530,5520,541
|
|
20240308,144300,6479188020,5520,5510,5520,5510,2381
|
|
20240308,144200,6466048200,5520,5520,5520,5500,18225
|
|
20240308,144100,6365652890,5520,5520,5520,5520,51
|
|
20240308,144000,6365371370,5520,5530,5530,5520,1557
|
|
20240308,143900,6356776550,5530,5520,5530,5520,62
|
|
20240308,143800,6356433800,5520,5520,5530,5520,5035
|
|
20240308,143700,6328631970,5520,5530,5530,5510,7586
|
|
20240308,143600,6286787880,5530,5510,5530,5510,1150
|
|
20240308,143500,6280434870,5520,5520,5530,5520,4444
|
|
20240308,143400,6255889560,5520,5530,5530,5520,2776
|
|
20240308,143300,6240549940,5520,5540,5540,5520,33207
|
|
20240308,143200,6056904140,5540,5540,5540,5540,1630
|
|
20240308,143100,6047873940,5540,5530,5550,5530,1647
|
|
20240308,143000,6038749780,5530,5540,5550,5530,1545
|
|
20240308,142900,6030196490,5540,5550,5550,5540,508
|
|
20240308,142800,6027381990,5540,5550,5550,5540,805
|
|
20240308,142700,6022921960,5550,5550,5550,5550,69
|
|
20240308,142600,6022539010,5540,5540,5540,5540,130
|
|
20240308,142500,6021818810,5550,5540,5550,5540,31
|
|
20240308,142400,6021646990,5550,5540,5550,5540,53
|
|
20240308,142300,6021353340,5560,5550,5560,5540,2286
|
|
20240308,142200,6008672100,5540,5540,5540,5530,2810
|
|
20240308,142100,5993105600,5540,5550,5550,5540,5824
|
|
20240308,142000,5960814610,5560,5560,5560,5560,47
|
|
20240308,141900,5960553290,5560,5570,5570,5560,162
|
|
20240308,141800,5959651300,5550,5550,5560,5550,1291
|
|
20240308,141700,5952485220,5550,5560,5560,5550,3090
|
|
20240308,141600,5935331080,5560,5560,5560,5550,1810
|
|
20240308,141500,5925280450,5560,5560,5560,5560,151
|
|
20240308,141400,5924440890,5560,5560,5570,5560,1988
|
|
20240308,141300,5913386540,5560,5550,5560,5550,1469
|
|
20240308,141200,5905221410,5560,5560,5560,5560,1876
|
|
20240308,141100,5894790850,5560,5570,5570,5560,2165
|
|
20240308,141000,5882750440,5560,5570,5570,5560,123
|
|
20240308,140900,5882065560,5560,5570,5570,5560,357
|
|
20240308,140800,5880077080,5560,5570,5570,5560,227
|
|
20240308,140700,5878814690,5560,5560,5560,5550,489
|
|
20240308,140600,5876096080,5560,5570,5570,5560,326
|
|
20240308,140500,5874283420,5560,5550,5560,5550,573
|
|
20240308,140400,5871098040,5550,5560,5560,5550,242
|
|
20240308,140300,5869754670,5540,5550,5560,5540,3033
|
|
20240308,140200,5852951170,5540,5580,5580,5540,5435
|
|
20240308,140100,5822812950,5570,5560,5570,5550,2989
|
|
20240308,140000,5806198220,5570,5560,5570,5560,3008
|
|
20240308,135900,5789468340,5550,5550,5560,5540,798
|
|
20240308,135800,5785038860,5550,5550,5560,5540,1614
|
|
20240308,135700,5776081290,5550,5560,5570,5540,10036
|
|
20240308,135600,5720381710,5570,5570,5570,5560,4550
|
|
20240308,135500,5695078880,5580,5570,5580,5560,1162
|
|
20240308,135400,5688606600,5570,5570,5580,5570,651
|
|
20240308,135300,5684980420,5570,5570,5580,5570,2381
|
|
20240308,135200,5671711460,5570,5570,5570,5570,246
|
|
20240308,135100,5670341240,5580,5580,5580,5580,8
|
|
20240308,135000,5670296600,5570,5570,5570,5570,1200
|
|
20240308,134900,5663612600,5570,5560,5570,5560,1632
|
|
20240308,134800,5654538360,5570,5580,5580,5570,1614
|
|
20240308,134700,5645546540,5570,5590,5590,5570,3885
|
|
20240308,134600,5623892590,5590,5590,5590,5580,1035
|
|
20240308,134500,5618110940,5590,5580,5590,5580,15
|
|
20240308,134400,5618027100,5590,5600,5600,5590,189
|
|
20240308,134300,5616968810,5610,5610,5610,5580,265
|
|
20240308,134200,5615482980,5580,5580,5610,5580,38
|
|
20240308,134100,5615269860,5610,5580,5610,5580,1227
|
|
20240308,134000,5608394000,5570,5600,5600,5570,5605
|
|
20240308,133900,5577132470,5600,5600,5610,5600,570
|
|
20240308,133800,5573935470,5600,5600,5610,5590,1505
|
|
20240308,133700,5565505860,5590,5610,5610,5590,224
|
|
20240308,133600,5564251450,5610,5590,5610,5590,410
|
|
20240308,133500,5561955730,5600,5600,5600,5600,2175
|
|
20240308,133400,5549775730,5600,5600,5610,5600,231
|
|
20240308,133300,5548482120,5610,5600,5610,5600,520
|
|
20240308,133200,5545569920,5610,5590,5610,5590,74
|
|
20240308,133100,5545156240,5600,5580,5600,5580,52
|
|
20240308,133000,5544865060,5610,5600,5610,5580,1525
|
|
20240308,132900,5536318350,5600,5600,5600,5590,916
|
|
20240308,132800,5531188880,5600,5580,5600,5580,479
|
|
20240308,132700,5528514790,5580,5570,5590,5570,1967
|
|
20240308,132600,5517554500,5590,5580,5590,5570,4953
|
|
20240308,132500,5489962950,5590,5580,5590,5580,302
|
|
20240308,132400,5488275590,5580,5570,5580,5570,997
|
|
20240308,132300,5482719810,5570,5570,5580,5570,291
|
|
20240308,132200,5481097580,5570,5590,5590,5570,1300
|
|
20240308,132100,5473846590,5580,5590,5590,5580,853
|
|
20240308,132000,5469086420,5580,5590,5600,5580,1083
|
|
20240308,131900,5463031810,5600,5590,5600,5590,4433
|
|
20240308,131800,5438248640,5600,5590,5600,5590,540
|
|
20240308,131700,5435229040,5590,5620,5620,5590,814
|
|
20240308,131600,5430662260,5620,5590,5620,5580,4541
|
|
20240308,131500,5405286640,5580,5610,5610,5580,4069
|
|
20240308,131400,5382504950,5620,5620,5620,5620,22
|
|
20240308,131300,5382381310,5620,5610,5620,5600,409
|
|
20240308,131200,5380089430,5610,5630,5630,5610,728
|
|
20240308,131100,5376005030,5640,5640,5640,5640,100
|
|
20240308,131000,5375441030,5640,5630,5640,5620,629
|
|
20240308,130900,5371904600,5640,5640,5640,5640,17
|
|
20240308,130800,5371808720,5650,5640,5650,5630,141
|
|
20240308,130700,5371014370,5650,5640,5650,5620,2686
|
|
20240308,130600,5355897310,5640,5640,5640,5640,754
|
|
20240308,130500,5351644750,5640,5630,5640,5630,1139
|
|
20240308,130400,5345226460,5640,5640,5640,5630,534
|
|
20240308,130300,5342215700,5640,5630,5640,5630,974
|
|
20240308,130200,5336723500,5620,5620,5630,5620,892
|
|
20240308,130100,5331705050,5620,5630,5630,5620,26
|
|
20240308,130000,5331558920,5600,5610,5610,5600,4002
|
|
20240308,125900,5309147520,5600,5620,5620,5600,4025
|
|
20240308,125800,5286588670,5620,5630,5630,5620,281
|
|
20240308,125700,5285009150,5630,5630,5640,5630,1702
|
|
20240308,125600,5275425880,5630,5610,5630,5610,1818
|
|
20240308,125500,5265207900,5610,5600,5610,5600,334
|
|
20240308,125400,5263335150,5610,5620,5620,5600,658
|
|
20240308,125300,5259644010,5620,5600,5620,5600,454
|
|
20240308,125200,5257096730,5620,5600,5620,5590,4582
|
|
20240308,125100,5231414180,5590,5610,5610,5590,304
|
|
20240308,125000,5229714740,5610,5580,5610,5580,425
|
|
20240308,124900,5227331800,5580,5610,5610,5580,220
|
|
20240308,124800,5226103580,5610,5580,5610,5570,1177
|
|
20240308,124700,5219539370,5580,5610,5610,5580,1751
|
|
20240308,124600,5209733680,5590,5610,5610,5590,211
|
|
20240308,124500,5208552270,5610,5610,5610,5610,656
|
|
20240308,124400,5204872110,5620,5610,5620,5610,101
|
|
20240308,124300,5204304500,5620,5630,5630,5620,2021
|
|
20240308,124200,5192939380,5620,5620,5630,5620,210
|
|
20240308,124100,5191757180,5620,5620,5630,5620,13
|
|
20240308,124000,5191684100,5620,5630,5630,5620,1042
|
|
20240308,123900,5185818190,5620,5630,5630,5620,627
|
|
20240308,123800,5182289210,5630,5600,5630,5600,4423
|
|
20240308,123700,5157428290,5600,5610,5610,5600,1772
|
|
20240308,123600,5147494280,5610,5610,5610,5610,5
|
|
20240308,123500,5147466230,5610,5600,5610,5600,580
|
|
20240308,123400,5144212440,5610,5610,5620,5610,305
|
|
20240308,123300,5142501380,5620,5610,5620,5610,67
|
|
20240308,123200,5142125180,5620,5600,5620,5600,2802
|
|
20240308,123100,5126401190,5610,5610,5610,5610,517
|
|
20240308,123000,5123500820,5630,5610,5630,5600,2543
|
|
20240308,122900,5109215620,5620,5610,5620,5610,3384
|
|
20240308,122800,5090231280,5610,5620,5620,5610,1109
|
|
20240308,122700,5083999240,5610,5610,5630,5610,3388
|
|
20240308,122600,5064964180,5610,5590,5610,5590,1605
|
|
20240308,122500,5055968390,5570,5610,5620,5570,3019
|
|
20240308,122400,5039091760,5600,5580,5600,5580,587
|
|
20240308,122300,5035807620,5580,5570,5580,5570,786
|
|
20240308,122200,5031425860,5570,5570,5570,5570,481
|
|
20240308,122100,5028746690,5560,5570,5570,5560,296
|
|
20240308,122000,5027098480,5570,5560,5570,5560,702
|
|
20240308,121900,5023195260,5550,5570,5570,5550,3757
|
|
20240308,121800,5002325910,5570,5560,5580,5560,2344
|
|
20240308,121700,4989281130,5560,5560,5570,5550,1625
|
|
20240308,121600,4980249110,5560,5560,5570,5550,5323
|
|
20240308,121500,4950695770,5550,5560,5570,5550,1933
|
|
20240308,121400,4939959850,5560,5580,5580,5560,6970
|
|
20240308,121300,4901127110,5580,5580,5590,5570,1301
|
|
20240308,121200,4893865070,5580,5580,5590,5570,1996
|
|
20240308,121100,4882731070,5590,5590,5600,5580,4165
|
|
20240308,121000,4859448920,5590,5590,5590,5590,146
|
|
20240308,120900,4858632780,5600,5570,5600,5560,1226
|
|
20240308,120800,4851802050,5580,5580,5580,5560,3264
|
|
20240308,120700,4833616070,5580,5580,5590,5570,1602
|
|
20240308,120600,4824676510,5580,5580,5590,5580,411
|
|
20240308,120500,4822383120,5580,5590,5590,5580,2026
|
|
20240308,120400,4811057790,5600,5600,5620,5600,3821
|
|
20240308,120300,4789659990,5620,5610,5620,5610,322
|
|
20240308,120200,4787852070,5610,5600,5620,5600,2702
|
|
20240308,120100,4772709070,5600,5620,5620,5600,1442
|
|
20240308,120000,4764622140,5640,5610,5640,5610,712
|
|
20240308,115900,4760626060,5610,5640,5640,5610,1818
|
|
20240308,115800,4750415160,5640,5630,5640,5620,429
|
|
20240308,115700,4747999570,5630,5630,5640,5630,305
|
|
20240308,115600,4746281660,5610,5620,5630,5610,2993
|
|
20240308,115500,4729469110,5630,5630,5630,5620,473
|
|
20240308,115400,4726806330,5640,5620,5640,5620,1061
|
|
20240308,115300,4720832600,5630,5630,5630,5620,102
|
|
20240308,115200,4720259340,5630,5620,5630,5620,116
|
|
20240308,115100,4719607350,5630,5630,5630,5620,133
|
|
20240308,115000,4718859580,5620,5640,5640,5620,125
|
|
20240308,114900,4718157060,5620,5640,5640,5620,1025
|
|
20240308,114800,4712388020,5640,5660,5660,5640,127
|
|
20240308,114700,4711671640,5660,5630,5660,5630,474
|
|
20240308,114600,4708991860,5640,5640,5660,5640,429
|
|
20240308,114500,4706569260,5650,5650,5670,5620,15147
|
|
20240308,114400,4621401090,5670,5660,5670,5640,7131
|
|
20240308,114300,4581107980,5650,5670,5670,5650,956
|
|
20240308,114200,4575696820,5650,5650,5670,5650,2527
|
|
20240308,114100,4561414680,5660,5660,5660,5660,705
|
|
20240308,114000,4557424380,5660,5660,5660,5650,1180
|
|
20240308,113900,4550749570,5650,5650,5650,5650,1
|
|
20240308,113800,4550743920,5660,5650,5660,5640,536
|
|
20240308,113700,4547715230,5650,5650,5660,5650,1812
|
|
20240308,113600,4537477330,5640,5650,5650,5640,249
|
|
20240308,113500,4536070960,5640,5650,5650,5640,800
|
|
20240308,113400,4531556860,5640,5640,5650,5640,174
|
|
20240308,113300,4530574780,5640,5630,5650,5630,36
|
|
20240308,113200,4530372070,5650,5640,5650,5630,416
|
|
20240308,113100,4528024540,5650,5650,5650,5650,1309
|
|
20240308,113000,4520628690,5650,5660,5670,5650,237
|
|
20240308,112900,4519286690,5660,5660,5670,5650,1252
|
|
20240308,112800,4512198320,5670,5670,5670,5660,2759
|
|
20240308,112700,4496558260,5660,5660,5670,5650,696
|
|
20240308,112600,4492617120,5670,5670,5670,5660,120
|
|
20240308,112500,4491937720,5640,5630,5670,5630,7408
|
|
20240308,112400,4450073270,5630,5640,5640,5630,851
|
|
20240308,112300,4445279100,5640,5640,5640,5640,170
|
|
20240308,112200,4444320300,5640,5640,5640,5630,376
|
|
20240308,112100,4442199670,5650,5650,5650,5650,5
|
|
20240308,112000,4442171420,5650,5640,5650,5640,245
|
|
20240308,111900,4440787180,5630,5650,5650,5620,1641
|
|
20240308,111800,4431536020,5640,5640,5640,5640,36
|
|
20240308,111700,4431332980,5640,5640,5640,5640,181
|
|
20240308,111600,4430312140,5640,5640,5650,5630,1039
|
|
20240308,111500,4424457930,5640,5640,5640,5640,67
|
|
20240308,111400,4424080050,5650,5650,5650,5650,175
|
|
20240308,111300,4423091300,5650,5630,5650,5630,1171
|
|
20240308,111200,4416487610,5630,5610,5630,5610,211
|
|
20240308,111100,4415303700,5600,5600,5610,5600,160
|
|
20240308,111000,4414407690,5600,5630,5630,5600,4318
|
|
20240308,110900,4390210870,5640,5600,5640,5590,1550
|
|
20240308,110800,4381533570,5630,5620,5630,5600,9083
|
|
20240308,110700,4330551120,5620,5630,5630,5620,100
|
|
20240308,110600,4329988970,5630,5630,5630,5600,2858
|
|
20240308,110500,4313943260,5640,5640,5640,5630,611
|
|
20240308,110400,4310500030,5640,5640,5640,5630,710
|
|
20240308,110300,4306502700,5630,5650,5650,5630,2270
|
|
20240308,110200,4293710750,5640,5650,5650,5640,2606
|
|
20240308,110100,4278996850,5650,5670,5670,5650,643
|
|
20240308,110000,4275360490,5660,5670,5670,5660,2782
|
|
20240308,105900,4259613200,5680,5680,5690,5670,2306
|
|
20240308,105800,4246526200,5680,5670,5690,5660,5321
|
|
20240308,105700,4216323800,5670,5670,5680,5660,1482
|
|
20240308,105600,4207912270,5670,5670,5680,5670,1234
|
|
20240308,105500,4200915360,5670,5670,5680,5670,4588
|
|
20240308,105400,4174900880,5670,5640,5680,5640,11104
|
|
20240308,105300,4112053770,5640,5640,5640,5640,23
|
|
20240308,105200,4111924050,5640,5630,5640,5630,1441
|
|
20240308,105100,4103801970,5630,5640,5640,5630,532
|
|
20240308,105000,4100804610,5630,5620,5640,5620,3888
|
|
20240308,104900,4078914850,5630,5610,5630,5610,5817
|
|
20240308,104800,4046252470,5610,5600,5620,5600,132
|
|
20240308,104700,4045512360,5620,5610,5620,5600,531
|
|
20240308,104600,4042530840,5620,5590,5620,5590,1272
|
|
20240308,104500,4035395260,5620,5580,5620,5570,4734
|
|
20240308,104400,4008921450,5590,5590,5600,5590,523
|
|
20240308,104300,4005996310,5590,5580,5590,5580,746
|
|
20240308,104200,4001826750,5590,5590,5590,5580,3294
|
|
20240308,104100,3983444780,5590,5590,5600,5590,423
|
|
20240308,104000,3981080200,5600,5580,5600,5580,328
|
|
20240308,103900,3979249920,5580,5590,5600,5570,4548
|
|
20240308,103800,3953864200,5590,5580,5590,5580,228
|
|
20240308,103700,3952591330,5590,5560,5590,5560,720
|
|
20240308,103600,3948585380,5560,5580,5600,5560,3755
|
|
20240308,103500,3927624640,5580,5580,5590,5580,208
|
|
20240308,103400,3926463370,5580,5580,5580,5560,3386
|
|
20240308,103300,3907590030,5580,5570,5580,5570,536
|
|
20240308,103200,3904602490,5580,5580,5580,5570,2366
|
|
20240308,103100,3891402730,5580,5570,5580,5560,1991
|
|
20240308,103000,3880312350,5580,5570,5580,5570,480
|
|
20240308,102900,3877637630,5570,5570,5570,5570,425
|
|
20240308,102800,3875270380,5580,5580,5590,5580,744
|
|
20240308,102700,3871118350,5580,5580,5590,5570,1095
|
|
20240308,102600,3865011130,5590,5590,5590,5570,2562
|
|
20240308,102500,3850706850,5600,5590,5600,5590,2029
|
|
20240308,102400,3839364690,5590,5600,5600,5590,2264
|
|
20240308,102300,3826701490,5600,5600,5600,5600,689
|
|
20240308,102200,3822843090,5600,5600,5600,5600,307
|
|
20240308,102100,3821123890,5600,5600,5600,5590,8035
|
|
20240308,102000,3776136370,5600,5640,5640,5600,2638
|
|
20240308,101900,3761315030,5630,5640,5640,5630,4481
|
|
20240308,101800,3736061430,5640,5660,5660,5640,1155
|
|
20240308,101700,3729537350,5650,5640,5650,5640,1983
|
|
20240308,101600,3718334400,5640,5660,5660,5630,2449
|
|
20240308,101500,3704503210,5660,5630,5660,5630,2692
|
|
20240308,101400,3689294310,5640,5620,5640,5620,276
|
|
20240308,101300,3687739290,5630,5610,5630,5600,622
|
|
20240308,101200,3684246310,5600,5620,5620,5600,2240
|
|
20240308,101100,3671683670,5610,5630,5630,5600,20089
|
|
20240308,101000,3559014560,5630,5640,5640,5630,730
|
|
20240308,100900,3554902860,5640,5650,5660,5640,1170
|
|
20240308,100800,3548294810,5660,5650,5660,5640,5214
|
|
20240308,100700,3518878400,5630,5680,5680,5630,11822
|
|
20240308,100600,3452080200,5680,5680,5680,5670,2289
|
|
20240308,100500,3439093650,5670,5660,5680,5660,3555
|
|
20240308,100400,3418937790,5660,5650,5670,5650,5363
|
|
20240308,100300,3388612280,5640,5650,5650,5610,10005
|
|
20240308,100200,3332291880,5650,5650,5650,5640,2880
|
|
20240308,100100,3316043440,5660,5670,5670,5650,17256
|
|
20240308,100000,3218445900,5680,5670,5680,5670,2169
|
|
20240308,095900,3206147580,5680,5690,5690,5670,573
|
|
20240308,095800,3202892490,5700,5680,5700,5670,2723
|
|
20240308,095700,3187428550,5680,5670,5690,5670,1128
|
|
20240308,095600,3181023440,5680,5690,5690,5670,2711
|
|
20240308,095500,3165624090,5690,5680,5720,5680,11331
|
|
20240308,095400,3101011020,5700,5680,5700,5670,7311
|
|
20240308,095300,3059423150,5670,5670,5680,5670,1358
|
|
20240308,095200,3051723270,5670,5700,5700,5670,2632
|
|
20240308,095100,3036777890,5700,5650,5700,5650,17626
|
|
20240308,095000,2936861960,5640,5640,5650,5630,3952
|
|
20240308,094900,2914573000,5640,5640,5650,5630,4783
|
|
20240308,094800,2887608520,5640,5620,5640,5610,8278
|
|
20240308,094700,2841008750,5620,5620,5620,5600,3134
|
|
20240308,094600,2823409610,5620,5600,5630,5600,9468
|
|
20240308,094500,2770226510,5600,5610,5610,5590,3013
|
|
20240308,094400,2753333130,5590,5580,5600,5580,4630
|
|
20240308,094300,2727443180,5590,5600,5600,5580,4234
|
|
20240308,094200,2703780400,5610,5590,5610,5590,5685
|
|
20240308,094100,2671950350,5580,5580,5590,5580,4202
|
|
20240308,094000,2648483370,5580,5560,5580,5550,2763
|
|
20240308,093900,2633109200,5560,5560,5560,5540,1803
|
|
20240308,093800,2623104780,5560,5550,5560,5550,1478
|
|
20240308,093700,2614900690,5550,5520,5550,5520,28052
|
|
20240308,093600,2459499500,5520,5520,5530,5520,1424
|
|
20240308,093500,2451638360,5520,5520,5530,5520,2485
|
|
20240308,093400,2437916080,5520,5520,5530,5520,4715
|
|
20240308,093300,2411882140,5520,5520,5540,5510,6143
|
|
20240308,093200,2377975890,5520,5510,5540,5510,6155
|
|
20240308,093100,2344008620,5510,5530,5530,5510,2828
|
|
20240308,093000,2328385660,5520,5540,5560,5480,25143
|
|
20240308,092900,2189936630,5560,5530,5570,5520,10109
|
|
20240308,092800,2133904080,5530,5550,5550,5530,7405
|
|
20240308,092700,2092882020,5540,5540,5560,5540,3087
|
|
20240308,092600,2075761510,5530,5560,5560,5530,10051
|
|
20240308,092500,2020075200,5550,5550,5580,5550,5969
|
|
20240308,092400,1986884260,5560,5540,5570,5540,2363
|
|
20240308,092300,1973757070,5530,5530,5540,5520,1785
|
|
20240308,092200,1963890370,5520,5530,5530,5520,495
|
|
20240308,092100,1961156880,5520,5520,5530,5500,8563
|
|
20240308,092000,1913987900,5540,5540,5540,5480,37600
|
|
20240308,091900,1707038370,5540,5540,5550,5510,20630
|
|
20240308,091800,1593080810,5540,5570,5600,5530,19981
|
|
20240308,091700,1482225920,5570,5600,5610,5570,4623
|
|
20240308,091600,1456355540,5600,5600,5610,5590,16715
|
|
20240308,091500,1362665310,5600,5550,5600,5540,14841
|
|
20240308,091400,1279676810,5550,5570,5580,5540,18140
|
|
20240308,091300,1178825360,5570,5590,5600,5570,9155
|
|
20240308,091200,1127709430,5590,5590,5610,5580,6278
|
|
20240308,091100,1092573980,5580,5580,5590,5570,6889
|
|
20240308,091000,1054128350,5580,5610,5610,5580,3498
|
|
20240308,090900,1034562050,5610,5610,5620,5600,3338
|
|
20240308,090800,1015834780,5610,5630,5630,5590,2174
|
|
20240308,090700,1003644550,5620,5590,5640,5590,1725
|
|
20240308,090600,993949210,5590,5570,5630,5540,8451
|
|
20240308,090500,946872900,5550,5600,5610,5550,16209
|
|
20240308,090400,856346690,5600,5590,5600,5570,3847
|
|
20240308,090300,834898450,5570,5530,5640,5520,33393
|
|
20240308,090200,649118270,5520,5640,5640,5510,29895
|
|
20240308,090100,482937320,5640,5650,5680,5620,44630
|
|
20240308,090000,231548580,5660,5670,5710,5650,36989
|