677 lines
34 KiB
CSV
677 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240311,201400,7936367890,5320,5320,5320,5320,32399
|
|
20240311,201300,7936367890,5320,5320,5320,5320,0
|
|
20240311,201200,7936367890,5320,5320,5320,5320,0
|
|
20240311,201100,7936367890,5320,5320,5320,5320,0
|
|
20240311,201000,7936367890,5320,5320,5320,5320,0
|
|
20240311,200900,7936367890,5320,5320,5320,5320,0
|
|
20240311,200800,7936367890,5320,5320,5320,5320,0
|
|
20240311,200700,7936367890,5320,5320,5320,5320,0
|
|
20240311,200600,7936367890,5320,5320,5320,5320,0
|
|
20240311,200500,7936367890,5320,5320,5320,5320,0
|
|
20240311,200400,7936367890,5320,5320,5320,5320,0
|
|
20240311,200300,7936367890,5320,5320,5320,5320,0
|
|
20240311,200200,7936367890,5320,5320,5320,5320,0
|
|
20240311,200100,7936367890,5320,5320,5320,5320,0
|
|
20240311,200000,7936367890,5320,5320,5320,5320,0
|
|
20240311,195900,7936367890,5320,5320,5320,5320,0
|
|
20240311,195800,7936367890,5320,5320,5320,5320,0
|
|
20240311,195700,7936367890,5320,5320,5320,5320,0
|
|
20240311,195600,7936367890,5320,5320,5320,5320,0
|
|
20240311,195500,7936367890,5320,5320,5320,5320,0
|
|
20240311,195400,7936367890,5320,5320,5320,5320,0
|
|
20240311,195300,7936367890,5320,5320,5320,5320,0
|
|
20240311,195200,7936367890,5320,5320,5320,5320,0
|
|
20240311,195100,7936367890,5320,5320,5320,5320,0
|
|
20240311,195000,7936367890,5320,5320,5320,5320,0
|
|
20240311,194900,7936367890,5320,5320,5320,5320,0
|
|
20240311,194800,7936367890,5320,5320,5320,5320,0
|
|
20240311,194700,7936367890,5320,5320,5320,5320,0
|
|
20240311,194600,7936367890,5320,5320,5320,5320,0
|
|
20240311,194500,7936367890,5320,5320,5320,5320,0
|
|
20240311,194400,7936367890,5320,5320,5320,5320,32399
|
|
20240311,194300,7936367890,5320,5320,5320,5320,0
|
|
20240311,194200,7936367890,5320,5320,5320,5320,0
|
|
20240311,194100,7936367890,5320,5320,5320,5320,0
|
|
20240311,194000,7936367890,5320,5320,5320,5320,0
|
|
20240311,193900,7936367890,5320,5320,5320,5320,0
|
|
20240311,193800,7936367890,5320,5320,5320,5320,0
|
|
20240311,193700,7936367890,5320,5320,5320,5320,0
|
|
20240311,193600,7936367890,5320,5320,5320,5320,0
|
|
20240311,193500,7936367890,5320,5320,5320,5320,0
|
|
20240311,193400,7936367890,5320,5320,5320,5320,0
|
|
20240311,193300,7936367890,5320,5320,5320,5320,0
|
|
20240311,193200,7936367890,5320,5320,5320,5320,0
|
|
20240311,193100,7936367890,5320,5320,5320,5320,0
|
|
20240311,193000,7936367890,5320,5320,5320,5320,0
|
|
20240311,192900,7936367890,5320,5320,5320,5320,0
|
|
20240311,192800,7936367890,5320,5320,5320,5320,0
|
|
20240311,192700,7936367890,5320,5320,5320,5320,0
|
|
20240311,192600,7936367890,5320,5320,5320,5320,0
|
|
20240311,192500,7936367890,5320,5320,5320,5320,0
|
|
20240311,192400,7936367890,5320,5320,5320,5320,0
|
|
20240311,192300,7936367890,5320,5320,5320,5320,0
|
|
20240311,192200,7936367890,5320,5320,5320,5320,0
|
|
20240311,192100,7936367890,5320,5320,5320,5320,0
|
|
20240311,192000,7936367890,5320,5320,5320,5320,0
|
|
20240311,191900,7936367890,5320,5320,5320,5320,0
|
|
20240311,191800,7936367890,5320,5320,5320,5320,0
|
|
20240311,191700,7936367890,5320,5320,5320,5320,0
|
|
20240311,191600,7936367890,5320,5320,5320,5320,0
|
|
20240311,191500,7936367890,5320,5320,5320,5320,0
|
|
20240311,191400,7936367890,5320,5320,5320,5320,32399
|
|
20240311,191300,7936367890,5320,5320,5320,5320,0
|
|
20240311,191200,7936367890,5320,5320,5320,5320,0
|
|
20240311,191100,7936367890,5320,5320,5320,5320,0
|
|
20240311,191000,7936367890,5320,5320,5320,5320,0
|
|
20240311,190900,7936367890,5320,5320,5320,5320,0
|
|
20240311,190800,7936367890,5320,5320,5320,5320,0
|
|
20240311,190700,7936367890,5320,5320,5320,5320,0
|
|
20240311,190600,7936367890,5320,5320,5320,5320,0
|
|
20240311,190500,7936367890,5320,5320,5320,5320,0
|
|
20240311,190400,7936367890,5320,5320,5320,5320,0
|
|
20240311,190300,7936367890,5320,5320,5320,5320,0
|
|
20240311,190200,7936367890,5320,5320,5320,5320,0
|
|
20240311,190100,7936367890,5320,5320,5320,5320,0
|
|
20240311,190000,7936367890,5320,5320,5320,5320,0
|
|
20240311,185900,7936367890,5320,5320,5320,5320,0
|
|
20240311,185800,7936367890,5320,5320,5320,5320,0
|
|
20240311,185700,7936367890,5320,5320,5320,5320,0
|
|
20240311,185600,7936367890,5320,5320,5320,5320,0
|
|
20240311,185500,7936367890,5320,5320,5320,5320,0
|
|
20240311,185400,7936367890,5320,5320,5320,5320,0
|
|
20240311,185300,7936367890,5320,5320,5320,5320,0
|
|
20240311,185200,7936367890,5320,5320,5320,5320,0
|
|
20240311,185100,7936367890,5320,5320,5320,5320,0
|
|
20240311,185000,7936367890,5320,5320,5320,5320,0
|
|
20240311,184900,7936367890,5320,5320,5320,5320,0
|
|
20240311,184800,7936367890,5320,5320,5320,5320,0
|
|
20240311,184700,7936367890,5320,5320,5320,5320,0
|
|
20240311,184600,7936367890,5320,5320,5320,5320,0
|
|
20240311,184500,7936367890,5320,5320,5320,5320,0
|
|
20240311,184400,7936367890,5320,5320,5320,5320,32399
|
|
20240311,184300,7936367890,5320,5320,5320,5320,0
|
|
20240311,184200,7936367890,5320,5320,5320,5320,0
|
|
20240311,184100,7936367890,5320,5320,5320,5320,0
|
|
20240311,184000,7936367890,5320,5320,5320,5320,0
|
|
20240311,183900,7936367890,5320,5320,5320,5320,0
|
|
20240311,183800,7936367890,5320,5320,5320,5320,0
|
|
20240311,183700,7936367890,5320,5320,5320,5320,0
|
|
20240311,183600,7936367890,5320,5320,5320,5320,0
|
|
20240311,183500,7936367890,5320,5320,5320,5320,0
|
|
20240311,183400,7936367890,5320,5320,5320,5320,0
|
|
20240311,183300,7936367890,5320,5320,5320,5320,0
|
|
20240311,183200,7936367890,5320,5320,5320,5320,0
|
|
20240311,183100,7936367890,5320,5320,5320,5320,0
|
|
20240311,183000,7936367890,5320,5320,5320,5320,0
|
|
20240311,182900,7936367890,5320,5320,5320,5320,0
|
|
20240311,182800,7936367890,5320,5320,5320,5320,0
|
|
20240311,182700,7936367890,5320,5320,5320,5320,0
|
|
20240311,182600,7936367890,5320,5320,5320,5320,0
|
|
20240311,182500,7936367890,5320,5320,5320,5320,0
|
|
20240311,182400,7936367890,5320,5320,5320,5320,0
|
|
20240311,182300,7936367890,5320,5320,5320,5320,0
|
|
20240311,182200,7936367890,5320,5320,5320,5320,0
|
|
20240311,182100,7936367890,5320,5320,5320,5320,0
|
|
20240311,182000,7936367890,5320,5320,5320,5320,0
|
|
20240311,181900,7936367890,5320,5320,5320,5320,0
|
|
20240311,181800,7936367890,5320,5320,5320,5320,0
|
|
20240311,181700,7936367890,5320,5320,5320,5320,0
|
|
20240311,181600,7936367890,5320,5320,5320,5320,0
|
|
20240311,181500,7936367890,5320,5320,5320,5320,0
|
|
20240311,181400,7936367890,5320,5320,5320,5320,32399
|
|
20240311,181300,7936367890,5320,5320,5320,5320,0
|
|
20240311,181200,7936367890,5320,5320,5320,5320,0
|
|
20240311,181100,7936367890,5320,5320,5320,5320,0
|
|
20240311,181000,7936367890,5320,5320,5320,5320,0
|
|
20240311,180900,7936367890,5320,5320,5320,5320,0
|
|
20240311,180800,7936367890,5320,5320,5320,5320,0
|
|
20240311,180700,7936367890,5320,5320,5320,5320,0
|
|
20240311,180600,7936367890,5320,5320,5320,5320,0
|
|
20240311,180500,7936367890,5320,5320,5320,5320,0
|
|
20240311,180400,7936367890,5320,5320,5320,5320,0
|
|
20240311,180300,7936367890,5320,5320,5320,5320,0
|
|
20240311,180200,7936367890,5320,5320,5320,5320,0
|
|
20240311,180100,7936367890,5320,5320,5320,5320,0
|
|
20240311,180000,7936367890,5320,5320,5320,5320,0
|
|
20240311,175900,7936367890,5320,5320,5320,5320,0
|
|
20240311,175800,7936367890,5320,5320,5320,5320,0
|
|
20240311,175700,7936367890,5320,5320,5320,5320,0
|
|
20240311,175600,7936367890,5320,5320,5320,5320,0
|
|
20240311,175500,7936367890,5320,5320,5320,5320,0
|
|
20240311,175400,7936367890,5320,5320,5320,5320,0
|
|
20240311,175300,7936367890,5320,5320,5320,5320,0
|
|
20240311,175200,7936367890,5320,5320,5320,5320,0
|
|
20240311,175100,7936367890,5320,5320,5320,5320,0
|
|
20240311,175000,7936367890,5320,5320,5320,5320,0
|
|
20240311,174900,7936367890,5320,5320,5320,5320,0
|
|
20240311,174800,7936367890,5320,5320,5320,5320,0
|
|
20240311,174700,7936367890,5320,5320,5320,5320,0
|
|
20240311,174600,7936367890,5320,5320,5320,5320,0
|
|
20240311,174500,7936367890,5320,5320,5320,5320,0
|
|
20240311,174400,7936367890,5320,5320,5320,5320,32399
|
|
20240311,174300,7936367890,5320,5320,5320,5320,0
|
|
20240311,174200,7936367890,5320,5320,5320,5320,0
|
|
20240311,174100,7936367890,5320,5320,5320,5320,0
|
|
20240311,174000,7936367890,5320,5320,5320,5320,0
|
|
20240311,173900,7936367890,5320,5320,5320,5320,0
|
|
20240311,173800,7936367890,5320,5320,5320,5320,0
|
|
20240311,173700,7936367890,5320,5320,5320,5320,0
|
|
20240311,173600,7936367890,5320,5320,5320,5320,0
|
|
20240311,173500,7936367890,5320,5320,5320,5320,0
|
|
20240311,173400,7936367890,5320,5320,5320,5320,0
|
|
20240311,173300,7936367890,5320,5320,5320,5320,0
|
|
20240311,173200,7936367890,5320,5320,5320,5320,0
|
|
20240311,173100,7936367890,5320,5320,5320,5320,0
|
|
20240311,173000,7936367890,5320,5320,5320,5320,0
|
|
20240311,172900,7936367890,5320,5320,5320,5320,0
|
|
20240311,172800,7936367890,5320,5320,5320,5320,0
|
|
20240311,172700,7936367890,5320,5320,5320,5320,0
|
|
20240311,172600,7936367890,5320,5320,5320,5320,0
|
|
20240311,172500,7936367890,5320,5320,5320,5320,0
|
|
20240311,172400,7936367890,5320,5320,5320,5320,0
|
|
20240311,172300,7936367890,5320,5320,5320,5320,0
|
|
20240311,172200,7936367890,5320,5320,5320,5320,0
|
|
20240311,172100,7936367890,5320,5320,5320,5320,0
|
|
20240311,172000,7936367890,5320,5320,5320,5320,0
|
|
20240311,171900,7936367890,5320,5320,5320,5320,0
|
|
20240311,171800,7936367890,5320,5320,5320,5320,0
|
|
20240311,171700,7936367890,5320,5320,5320,5320,0
|
|
20240311,171600,7936367890,5320,5320,5320,5320,0
|
|
20240311,171500,7936367890,5320,5320,5320,5320,0
|
|
20240311,171400,7936367890,5320,5320,5320,5320,32399
|
|
20240311,171300,7936367890,5320,5320,5320,5320,0
|
|
20240311,171200,7936367890,5320,5320,5320,5320,0
|
|
20240311,171100,7936367890,5320,5320,5320,5320,0
|
|
20240311,171000,7936367890,5320,5320,5320,5320,0
|
|
20240311,170900,7936367890,5320,5320,5320,5320,0
|
|
20240311,170800,7936367890,5320,5320,5320,5320,0
|
|
20240311,170700,7936367890,5320,5320,5320,5320,0
|
|
20240311,170600,7936367890,5320,5320,5320,5320,0
|
|
20240311,170500,7936367890,5320,5320,5320,5320,0
|
|
20240311,170400,7936367890,5320,5320,5320,5320,0
|
|
20240311,170300,7936367890,5320,5320,5320,5320,0
|
|
20240311,170200,7936367890,5320,5320,5320,5320,0
|
|
20240311,170100,7936367890,5320,5320,5320,5320,0
|
|
20240311,170000,7936367890,5320,5320,5320,5320,0
|
|
20240311,165900,7936367890,5320,5320,5320,5320,0
|
|
20240311,165800,7936367890,5320,5320,5320,5320,0
|
|
20240311,165700,7936367890,5320,5320,5320,5320,0
|
|
20240311,165600,7936367890,5320,5320,5320,5320,0
|
|
20240311,165500,7936367890,5320,5320,5320,5320,0
|
|
20240311,165400,7936367890,5320,5320,5320,5320,0
|
|
20240311,165300,7936367890,5320,5320,5320,5320,0
|
|
20240311,165200,7936367890,5320,5320,5320,5320,0
|
|
20240311,165100,7936367890,5320,5320,5320,5320,0
|
|
20240311,165000,7936367890,5320,5320,5320,5320,0
|
|
20240311,164900,7936367890,5320,5320,5320,5320,0
|
|
20240311,164800,7936367890,5320,5320,5320,5320,0
|
|
20240311,164700,7936367890,5320,5320,5320,5320,0
|
|
20240311,164600,7936367890,5320,5320,5320,5320,0
|
|
20240311,164500,7936367890,5320,5320,5320,5320,0
|
|
20240311,164400,7936367890,5320,5320,5320,5320,32399
|
|
20240311,164300,7936367890,5320,5320,5320,5320,0
|
|
20240311,164200,7936367890,5320,5320,5320,5320,0
|
|
20240311,164100,7936367890,5320,5320,5320,5320,0
|
|
20240311,164000,7936367890,5320,5320,5320,5320,0
|
|
20240311,163900,7936367890,5320,5320,5320,5320,0
|
|
20240311,163800,7936367890,5320,5320,5320,5320,0
|
|
20240311,163700,7936367890,5320,5320,5320,5320,0
|
|
20240311,163600,7936367890,5320,5320,5320,5320,0
|
|
20240311,163500,7936367890,5320,5320,5320,5320,0
|
|
20240311,163400,7936367890,5320,5320,5320,5320,0
|
|
20240311,163300,7936367890,5320,5320,5320,5320,0
|
|
20240311,163200,7936367890,5320,5320,5320,5320,0
|
|
20240311,163100,7936367890,5320,5320,5320,5320,0
|
|
20240311,163000,7936367890,5320,5320,5320,5320,0
|
|
20240311,162900,7936367890,5320,5320,5320,5320,0
|
|
20240311,162800,7936367890,5320,5320,5320,5320,0
|
|
20240311,162700,7936367890,5320,5320,5320,5320,0
|
|
20240311,162600,7936367890,5320,5320,5320,5320,0
|
|
20240311,162500,7936367890,5320,5320,5320,5320,0
|
|
20240311,162400,7936367890,5320,5320,5320,5320,0
|
|
20240311,162300,7936367890,5320,5320,5320,5320,0
|
|
20240311,162200,7936367890,5320,5320,5320,5320,0
|
|
20240311,162100,7936367890,5320,5320,5320,5320,0
|
|
20240311,162000,7936367890,5320,5320,5320,5320,0
|
|
20240311,161900,7936367890,5320,5320,5320,5320,0
|
|
20240311,161800,7936367890,5320,5320,5320,5320,0
|
|
20240311,161700,7936367890,5320,5320,5320,5320,0
|
|
20240311,161600,7936367890,5320,5320,5320,5320,0
|
|
20240311,161500,7936367890,5320,5320,5320,5320,0
|
|
20240311,161400,7936367890,5320,5320,5320,5320,32399
|
|
20240311,161300,7936367890,5320,5320,5320,5320,0
|
|
20240311,161200,7936367890,5320,5320,5320,5320,0
|
|
20240311,161100,7936367890,5320,5320,5320,5320,0
|
|
20240311,161000,7936367890,5320,5320,5320,5320,0
|
|
20240311,160900,7936367890,5320,5320,5320,5320,0
|
|
20240311,160800,7936367890,5320,5320,5320,5320,0
|
|
20240311,160700,7936367890,5320,5320,5320,5320,0
|
|
20240311,160600,7936367890,5320,5320,5320,5320,0
|
|
20240311,160500,7936367890,5320,5320,5320,5320,0
|
|
20240311,160400,7936367890,5320,5320,5320,5320,0
|
|
20240311,160300,7936367890,5320,5320,5320,5320,0
|
|
20240311,160200,7936367890,5320,5320,5320,5320,0
|
|
20240311,160100,7936367890,5320,5320,5320,5320,0
|
|
20240311,160000,7936367890,5320,5320,5320,5320,0
|
|
20240311,155900,7936367890,5320,5320,5320,5320,0
|
|
20240311,155800,7936367890,5320,5320,5320,5320,0
|
|
20240311,155700,7936367890,5320,5320,5320,5320,0
|
|
20240311,155600,7936367890,5320,5320,5320,5320,0
|
|
20240311,155500,7936367890,5320,5320,5320,5320,0
|
|
20240311,155400,7936367890,5320,5320,5320,5320,0
|
|
20240311,155300,7936367890,5320,5320,5320,5320,0
|
|
20240311,155200,7936367890,5320,5320,5320,5320,0
|
|
20240311,155100,7936367890,5320,5320,5320,5320,0
|
|
20240311,155000,7936367890,5320,5320,5320,5320,0
|
|
20240311,154900,7936367890,5320,5320,5320,5320,0
|
|
20240311,154800,7936367890,5320,5320,5320,5320,0
|
|
20240311,154700,7936367890,5320,5320,5320,5320,0
|
|
20240311,154600,7936367890,5320,5320,5320,5320,0
|
|
20240311,154500,7936367890,5320,5320,5320,5320,0
|
|
20240311,154400,7936367890,5320,5320,5320,5320,32399
|
|
20240311,154300,7936367890,5320,5320,5320,5320,0
|
|
20240311,154200,7936367890,5320,5320,5320,5320,0
|
|
20240311,154100,7936367890,5320,5320,5320,5320,0
|
|
20240311,154000,7936367890,5320,5320,5320,5320,0
|
|
20240311,153900,7936367890,5320,5320,5320,5320,0
|
|
20240311,153800,7936367890,5320,5320,5320,5320,0
|
|
20240311,153700,7936367890,5320,5320,5320,5320,0
|
|
20240311,153600,7936367890,5320,5320,5320,5320,0
|
|
20240311,153500,7936367890,5320,5320,5320,5320,0
|
|
20240311,153400,7936367890,5320,5320,5320,5320,0
|
|
20240311,153300,7936367890,5320,5320,5320,5320,0
|
|
20240311,153200,7936367890,5320,5320,5320,5320,0
|
|
20240311,153100,7936367890,5320,5320,5320,5320,0
|
|
20240311,153000,7936367890,5320,5320,5320,5320,32399
|
|
20240311,152900,7764005210,5350,5350,5350,5350,0
|
|
20240311,152800,7764005210,5350,5350,5350,5350,0
|
|
20240311,152700,7764005210,5350,5350,5350,5350,0
|
|
20240311,152600,7764005210,5350,5350,5350,5350,0
|
|
20240311,152500,7764005210,5350,5350,5350,5350,0
|
|
20240311,152400,7764005210,5350,5350,5350,5350,0
|
|
20240311,152300,7764005210,5350,5350,5350,5350,0
|
|
20240311,152200,7764005210,5350,5350,5350,5350,0
|
|
20240311,152100,7764005210,5350,5350,5350,5350,0
|
|
20240311,152000,7764005210,5350,5350,5350,5350,0
|
|
20240311,151900,7764005210,5350,5330,5350,5330,8088
|
|
20240311,151800,7720800850,5330,5320,5330,5320,1785
|
|
20240311,151700,7711289510,5330,5320,5330,5320,1713
|
|
20240311,151600,7702166180,5330,5330,5340,5320,8858
|
|
20240311,151500,7655028660,5330,5340,5340,5330,2642
|
|
20240311,151400,7640946650,5340,5340,5340,5340,1177
|
|
20240311,151300,7634661470,5350,5330,5350,5330,2324
|
|
20240311,151200,7622255040,5330,5340,5340,5320,4783
|
|
20240311,151100,7596782710,5340,5340,5340,5330,4322
|
|
20240311,151000,7573707360,5340,5340,5340,5330,2463
|
|
20240311,150900,7560574310,5330,5330,5340,5330,3655
|
|
20240311,150800,7541061120,5330,5330,5340,5330,3970
|
|
20240311,150700,7519894490,5340,5340,5350,5330,4814
|
|
20240311,150600,7494192510,5340,5360,5360,5340,2756
|
|
20240311,150500,7479448480,5360,5360,5370,5350,2166
|
|
20240311,150400,7467840690,5360,5360,5370,5350,3031
|
|
20240311,150300,7451603670,5360,5340,5360,5330,3642
|
|
20240311,150200,7432145670,5340,5360,5360,5340,1388
|
|
20240311,150100,7424722730,5360,5360,5360,5320,12743
|
|
20240311,150000,7356666110,5360,5390,5390,5340,14786
|
|
20240311,145900,7277395010,5390,5380,5390,5380,7832
|
|
20240311,145800,7235222550,5380,5390,5400,5360,18693
|
|
20240311,145700,7134670550,5400,5390,5410,5360,29577
|
|
20240311,145600,6975161850,5400,5320,5410,5320,39247
|
|
20240311,145500,6763889000,5310,5320,5320,5310,598
|
|
20240311,145400,6760708830,5320,5310,5320,5300,1570
|
|
20240311,145300,6752373920,5310,5310,5310,5300,1317
|
|
20240311,145200,6745385660,5310,5290,5310,5290,2151
|
|
20240311,145100,6733983300,5290,5300,5300,5290,2304
|
|
20240311,145000,6721794060,5290,5290,5290,5290,902
|
|
20240311,144900,6717022480,5290,5300,5300,5280,504
|
|
20240311,144800,6714358070,5300,5290,5300,5290,89
|
|
20240311,144700,6713887040,5270,5290,5290,5270,6241
|
|
20240311,144600,6680892710,5290,5280,5290,5280,1537
|
|
20240311,144500,6672777290,5280,5280,5280,5270,1742
|
|
20240311,144400,6663579560,5280,5270,5280,5270,338
|
|
20240311,144300,6661795290,5260,5270,5270,5260,2081
|
|
20240311,144200,6650834010,5280,5270,5280,5260,2357
|
|
20240311,144100,6638420260,5280,5260,5280,5260,10078
|
|
20240311,144000,6585393960,5260,5270,5270,5260,2803
|
|
20240311,143900,6570650110,5260,5270,5270,5260,4401
|
|
20240311,143800,6547492540,5280,5270,5280,5270,3255
|
|
20240311,143700,6530338200,5270,5280,5280,5270,3130
|
|
20240311,143600,6513837970,5290,5280,5290,5270,1629
|
|
20240311,143500,6505247120,5280,5290,5290,5280,480
|
|
20240311,143400,6502711300,5280,5270,5290,5270,1310
|
|
20240311,143300,6495800440,5270,5280,5290,5270,16268
|
|
20240311,143200,6410000070,5290,5280,5300,5280,982
|
|
20240311,143100,6404808310,5290,5290,5300,5280,2141
|
|
20240311,143000,6393481540,5290,5310,5310,5290,1187
|
|
20240311,142900,6387200830,5280,5310,5310,5280,18273
|
|
20240311,142800,6290460460,5310,5310,5310,5300,3022
|
|
20240311,142700,6274442920,5310,5320,5320,5310,7647
|
|
20240311,142600,6233835930,5320,5300,5320,5300,3816
|
|
20240311,142500,6213591260,5300,5290,5300,5290,3113
|
|
20240311,142400,6197098410,5300,5300,5300,5290,5175
|
|
20240311,142300,6169671360,5300,5300,5310,5290,477
|
|
20240311,142200,6167142890,5300,5310,5310,5300,3401
|
|
20240311,142100,6149116690,5310,5310,5310,5300,1582
|
|
20240311,142000,6140720270,5310,5300,5310,5300,1470
|
|
20240311,141900,6132928550,5310,5310,5310,5310,59
|
|
20240311,141800,6132615260,5310,5300,5310,5300,80
|
|
20240311,141700,6132190830,5300,5300,5300,5300,67
|
|
20240311,141600,6131835730,5300,5300,5300,5290,271
|
|
20240311,141500,6130399450,5300,5310,5310,5300,830
|
|
20240311,141400,6125999400,5300,5310,5310,5300,666
|
|
20240311,141300,6122469430,5310,5290,5310,5280,1237
|
|
20240311,141200,6115930240,5290,5310,5310,5290,284
|
|
20240311,141100,6114423140,5280,5300,5300,5280,2239
|
|
20240311,141000,6102558370,5300,5290,5300,5280,698
|
|
20240311,140900,6098866520,5290,5290,5300,5290,1120
|
|
20240311,140800,6092932450,5300,5300,5300,5290,468
|
|
20240311,140700,6090453490,5300,5290,5300,5280,658
|
|
20240311,140600,6086972690,5290,5290,5290,5280,248
|
|
20240311,140500,6085661120,5290,5290,5290,5280,283
|
|
20240311,140400,6084166350,5290,5290,5290,5280,1540
|
|
20240311,140300,6076020690,5290,5300,5300,5290,3209
|
|
20240311,140200,6059031710,5290,5300,5300,5290,2205
|
|
20240311,140100,6047367090,5300,5290,5300,5290,342
|
|
20240311,140000,6045556480,5280,5290,5300,5280,545
|
|
20240311,135900,6042673710,5290,5300,5300,5290,624
|
|
20240311,135800,6039372080,5290,5280,5300,5280,877
|
|
20240311,135700,6034734710,5280,5280,5300,5280,3348
|
|
20240311,135600,6017053040,5280,5280,5290,5280,12693
|
|
20240311,135500,5950033880,5290,5290,5290,5280,1579
|
|
20240311,135400,5941694180,5280,5290,5290,5280,785
|
|
20240311,135300,5937547620,5290,5290,5300,5280,7909
|
|
20240311,135200,5895714400,5300,5290,5300,5290,1183
|
|
20240311,135100,5889455350,5290,5300,5300,5290,1053
|
|
20240311,135000,5883879980,5300,5290,5310,5290,1135
|
|
20240311,134900,5877868120,5290,5290,5300,5290,2596
|
|
20240311,134800,5864122770,5290,5300,5300,5290,5146
|
|
20240311,134700,5836854670,5310,5300,5310,5300,1351
|
|
20240311,134600,5829693210,5300,5300,5310,5300,654
|
|
20240311,134500,5826226380,5300,5300,5310,5300,3306
|
|
20240311,134400,5808683070,5310,5310,5320,5310,1174
|
|
20240311,134300,5802447970,5310,5300,5310,5300,1204
|
|
20240311,134200,5796059250,5300,5310,5320,5300,672
|
|
20240311,134100,5792491760,5320,5320,5320,5300,3799
|
|
20240311,134000,5772318380,5310,5310,5320,5310,2686
|
|
20240311,133900,5758055520,5310,5310,5310,5310,1137
|
|
20240311,133800,5752018050,5310,5300,5320,5300,1634
|
|
20240311,133700,5743347230,5300,5260,5310,5260,7846
|
|
20240311,133600,5701778180,5260,5290,5290,5260,11925
|
|
20240311,133500,5638904040,5290,5280,5290,5280,2549
|
|
20240311,133400,5625443310,5290,5290,5300,5280,5791
|
|
20240311,133300,5594809950,5290,5290,5300,5290,535
|
|
20240311,133200,5591979070,5290,5300,5300,5290,1580
|
|
20240311,133100,5583609420,5300,5300,5310,5290,10668
|
|
20240311,133000,5526974920,5300,5300,5300,5290,1092
|
|
20240311,132900,5521194230,5290,5300,5310,5290,1304
|
|
20240311,132800,5514286030,5310,5300,5310,5290,848
|
|
20240311,132700,5509798180,5290,5300,5300,5290,877
|
|
20240311,132600,5505155960,5320,5290,5320,5290,785
|
|
20240311,132500,5500999360,5290,5310,5310,5290,2523
|
|
20240311,132400,5487624730,5300,5300,5310,5300,1025
|
|
20240311,132300,5482192000,5310,5300,5310,5300,1003
|
|
20240311,132200,5476874000,5300,5300,5310,5290,2573
|
|
20240311,132100,5463238390,5300,5300,5310,5300,752
|
|
20240311,132000,5459252460,5330,5300,5330,5300,1920
|
|
20240311,131900,5449073890,5300,5300,5330,5290,1776
|
|
20240311,131800,5439661490,5300,5290,5300,5290,859
|
|
20240311,131700,5435116550,5290,5290,5300,5290,732
|
|
20240311,131600,5431242970,5290,5300,5300,5290,2667
|
|
20240311,131500,5417134060,5290,5290,5300,5290,913
|
|
20240311,131400,5412304060,5290,5290,5300,5290,1400
|
|
20240311,131300,5404896800,5290,5300,5300,5290,675
|
|
20240311,131200,5401325560,5280,5290,5300,5280,1491
|
|
20240311,131100,5393445520,5290,5300,5300,5280,1497
|
|
20240311,131000,5385529990,5290,5320,5320,5280,6215
|
|
20240311,130900,5352679450,5320,5320,5330,5300,3045
|
|
20240311,130800,5336537490,5320,5320,5320,5310,1737
|
|
20240311,130700,5327300860,5320,5320,5320,5310,149
|
|
20240311,130600,5326509120,5320,5320,5320,5320,79
|
|
20240311,130500,5326088840,5320,5320,5320,5320,120
|
|
20240311,130400,5325450440,5310,5310,5310,5310,672
|
|
20240311,130300,5321882120,5310,5320,5320,5310,1567
|
|
20240311,130200,5313560610,5320,5320,5320,5320,182
|
|
20240311,130100,5312592370,5320,5320,5320,5320,4196
|
|
20240311,130000,5290269650,5320,5330,5330,5320,67
|
|
20240311,125900,5289912700,5330,5320,5330,5310,1105
|
|
20240311,125800,5284036310,5320,5330,5330,5320,272
|
|
20240311,125700,5282587110,5310,5330,5330,5310,61
|
|
20240311,125600,5282263180,5310,5320,5320,5310,894
|
|
20240311,125500,5277513360,5320,5330,5330,5320,782
|
|
20240311,125400,5273349060,5330,5320,5330,5320,41
|
|
20240311,125300,5273130650,5330,5320,5330,5320,413
|
|
20240311,125200,5270933260,5320,5300,5320,5300,2098
|
|
20240311,125100,5259786020,5300,5310,5310,5300,151
|
|
20240311,125000,5258984720,5310,5310,5310,5310,217
|
|
20240311,124900,5257832450,5310,5310,5310,5300,590
|
|
20240311,124800,5254699650,5320,5310,5320,5310,178
|
|
20240311,124700,5253754180,5320,5320,5320,5320,177
|
|
20240311,124600,5252812540,5320,5310,5320,5310,2316
|
|
20240311,124500,5240514410,5320,5320,5320,5310,36
|
|
20240311,124400,5240322940,5320,5320,5330,5320,1570
|
|
20240311,124300,5231969500,5330,5330,5330,5320,1686
|
|
20240311,124200,5222987600,5330,5320,5330,5320,343
|
|
20240311,124100,5221159470,5330,5320,5330,5320,322
|
|
20240311,124000,5219446090,5320,5340,5340,5310,2250
|
|
20240311,123900,5207462420,5340,5340,5340,5340,3113
|
|
20240311,123800,5190839000,5340,5330,5340,5320,499
|
|
20240311,123700,5188179560,5340,5330,5340,5330,656
|
|
20240311,123600,5184677460,5340,5330,5340,5320,2284
|
|
20240311,123500,5172523210,5320,5330,5330,5310,1365
|
|
20240311,123400,5165250890,5330,5330,5330,5330,23
|
|
20240311,123300,5165128300,5330,5320,5330,5320,142
|
|
20240311,123200,5164372380,5320,5330,5330,5320,291
|
|
20240311,123100,5162821590,5330,5320,5330,5320,529
|
|
20240311,123000,5160006080,5330,5320,5330,5320,111
|
|
20240311,122900,5159415330,5310,5330,5330,5310,1560
|
|
20240311,122800,5151118710,5320,5340,5340,5320,476
|
|
20240311,122700,5148581110,5340,5340,5340,5340,31
|
|
20240311,122600,5148415570,5330,5330,5340,5330,144
|
|
20240311,122500,5147646780,5320,5330,5340,5320,2155
|
|
20240311,122400,5136156570,5330,5320,5330,5320,312
|
|
20240311,122300,5134496410,5320,5320,5320,5320,128
|
|
20240311,122200,5133815450,5320,5320,5320,5320,20
|
|
20240311,122100,5133709050,5310,5310,5320,5300,177
|
|
20240311,122000,5132768930,5310,5320,5320,5310,234
|
|
20240311,121900,5131525250,5320,5320,5320,5320,20
|
|
20240311,121800,5131418850,5320,5300,5320,5300,536
|
|
20240311,121700,5128577210,5300,5310,5320,5300,1440
|
|
20240311,121600,5120937390,5320,5320,5320,5320,63
|
|
20240311,121500,5120602230,5310,5320,5320,5310,1042
|
|
20240311,121400,5115068830,5320,5310,5320,5300,2367
|
|
20240311,121300,5102499080,5310,5310,5310,5310,60
|
|
20240311,121200,5102180480,5310,5310,5310,5310,39
|
|
20240311,121100,5101973390,5310,5310,5310,5300,152
|
|
20240311,121000,5101166480,5310,5300,5310,5300,594
|
|
20240311,120900,5098013460,5300,5300,5300,5300,32
|
|
20240311,120800,5097843860,5280,5290,5300,5280,835
|
|
20240311,120700,5093427770,5290,5300,5300,5290,10078
|
|
20240311,120600,5040114370,5300,5300,5300,5290,669
|
|
20240311,120500,5036574620,5300,5310,5310,5300,354
|
|
20240311,120400,5034696260,5290,5300,5300,5290,1802
|
|
20240311,120300,5025148810,5290,5300,5300,5290,2388
|
|
20240311,120200,5012512410,5300,5300,5300,5290,512
|
|
20240311,120100,5009802000,5300,5300,5300,5290,324
|
|
20240311,120000,5008087370,5300,5310,5310,5300,126
|
|
20240311,115900,5007419560,5300,5290,5300,5290,114
|
|
20240311,115800,5006816270,5290,5290,5300,5290,1716
|
|
20240311,115700,4997737420,5290,5300,5300,5290,135
|
|
20240311,115600,4997022980,5300,5300,5300,5300,277
|
|
20240311,115500,4995554880,5290,5310,5310,5290,1349
|
|
20240311,115400,4988406130,5310,5300,5310,5300,368
|
|
20240311,115300,4986455440,5310,5310,5310,5300,358
|
|
20240311,115200,4984554560,5310,5310,5310,5300,463
|
|
20240311,115100,4982099340,5310,5310,5310,5300,613
|
|
20240311,115000,4978846110,5310,5310,5310,5300,391
|
|
20240311,114900,4976773050,5310,5310,5320,5310,638
|
|
20240311,114800,4973385150,5310,5310,5310,5300,399
|
|
20240311,114700,4971269640,5310,5310,5310,5300,118
|
|
20240311,114600,4970644000,5310,5310,5310,5300,1541
|
|
20240311,114500,4962475490,5310,5310,5310,5310,697
|
|
20240311,114400,4958774420,5320,5320,5320,5310,276
|
|
20240311,114300,4957307850,5320,5320,5320,5310,651
|
|
20240311,114200,4953847470,5320,5320,5320,5310,852
|
|
20240311,114100,4949320020,5320,5330,5330,5320,374
|
|
20240311,114000,4947330040,5330,5330,5330,5320,692
|
|
20240311,113900,4943647290,5320,5330,5330,5320,127
|
|
20240311,113800,4942971330,5330,5320,5330,5320,417
|
|
20240311,113700,4940751900,5330,5320,5330,5320,1147
|
|
20240311,113600,4934648820,5310,5310,5320,5300,1280
|
|
20240311,113500,4927852900,5320,5310,5320,5310,66
|
|
20240311,113400,4927502160,5310,5310,5310,5300,633
|
|
20240311,113300,4924145930,5290,5300,5300,5290,1000
|
|
20240311,113200,4918851430,5300,5290,5300,5290,187
|
|
20240311,113100,4917861470,5290,5280,5300,5280,713
|
|
20240311,113000,4914090300,5290,5290,5290,5280,67
|
|
20240311,112900,4913736070,5290,5280,5290,5280,1364
|
|
20240311,112800,4906533860,5280,5290,5290,5280,476
|
|
20240311,112700,4904017160,5280,5280,5290,5280,1387
|
|
20240311,112600,4896693510,5280,5270,5280,5270,369
|
|
20240311,112500,4894746590,5280,5280,5280,5270,747
|
|
20240311,112400,4890808430,5280,5280,5280,5270,158
|
|
20240311,112300,4889975130,5280,5280,5280,5270,2498
|
|
20240311,112200,4876806070,5280,5280,5280,5270,394
|
|
20240311,112100,4874727620,5270,5280,5290,5270,2123
|
|
20240311,112000,4863536590,5280,5280,5280,5280,1747
|
|
20240311,111900,4854312430,5280,5300,5300,5280,9199
|
|
20240311,111800,4805705790,5310,5300,5310,5300,455
|
|
20240311,111700,4803293950,5300,5300,5310,5290,2452
|
|
20240311,111600,4790302340,5310,5310,5320,5310,903
|
|
20240311,111500,4785507240,5310,5320,5320,5300,3045
|
|
20240311,111400,4769355880,5300,5320,5320,5300,38
|
|
20240311,111300,4769154230,5310,5320,5320,5300,1534
|
|
20240311,111200,4761020280,5320,5320,5320,5320,6
|
|
20240311,111100,4760988360,5300,5300,5320,5300,1367
|
|
20240311,111000,4753742260,5300,5300,5310,5300,3403
|
|
20240311,110900,4735702750,5300,5310,5310,5290,522
|
|
20240311,110800,4732939080,5290,5300,5310,5290,753
|
|
20240311,110700,4728955010,5300,5300,5300,5290,4961
|
|
20240311,110600,4702688440,5300,5290,5300,5290,167
|
|
20240311,110500,4701804460,5290,5290,5290,5280,7059
|
|
20240311,110400,4664477350,5290,5290,5290,5280,936
|
|
20240311,110300,4659526010,5290,5280,5290,5280,659
|
|
20240311,110200,4656046130,5280,5280,5290,5280,1381
|
|
20240311,110100,4648754220,5280,5280,5290,5270,4598
|
|
20240311,110000,4624495860,5280,5270,5280,5270,5251
|
|
20240311,105900,4596772600,5270,5280,5280,5270,2695
|
|
20240311,105800,4582561470,5280,5270,5280,5270,1606
|
|
20240311,105700,4574091050,5280,5270,5280,5270,4540
|
|
20240311,105600,4550147050,5270,5270,5270,5270,2088
|
|
20240311,105500,4539143290,5270,5270,5280,5260,2780
|
|
20240311,105400,4524496690,5270,5280,5280,5260,1451
|
|
20240311,105300,4516852600,5270,5280,5280,5260,2194
|
|
20240311,105200,4505296070,5280,5280,5280,5260,3845
|
|
20240311,105100,4485037800,5280,5280,5280,5270,3476
|
|
20240311,105000,4466707760,5280,5280,5290,5270,1162
|
|
20240311,104900,4460572250,5280,5280,5280,5270,943
|
|
20240311,104800,4455596880,5270,5270,5280,5270,1503
|
|
20240311,104700,4447663010,5270,5280,5280,5270,2068
|
|
20240311,104600,4436758000,5280,5260,5280,5250,14181
|
|
20240311,104500,4362157800,5270,5280,5280,5270,1008
|
|
20240311,104400,4356845160,5270,5270,5270,5260,7485
|
|
20240311,104300,4317465550,5270,5280,5280,5260,11959
|
|
20240311,104200,4254441160,5270,5280,5290,5270,2370
|
|
20240311,104100,4241938330,5280,5280,5290,5280,2697
|
|
20240311,104000,4227697740,5280,5290,5290,5280,1776
|
|
20240311,103900,4218313100,5280,5280,5290,5280,1373
|
|
20240311,103800,4211062220,5290,5280,5290,5280,788
|
|
20240311,103700,4206901220,5280,5280,5290,5280,1608
|
|
20240311,103600,4198399610,5290,5290,5290,5280,1995
|
|
20240311,103500,4187854070,5280,5300,5310,5280,4469
|
|
20240311,103400,4164198980,5300,5300,5300,5290,1442
|
|
20240311,103300,4156564960,5290,5290,5300,5290,1608
|
|
20240311,103200,4148058360,5290,5290,5300,5290,1353
|
|
20240311,103100,4140900720,5290,5300,5300,5290,1189
|
|
20240311,103000,4134608080,5300,5310,5320,5290,1933
|
|
20240311,102900,4124362950,5310,5300,5310,5290,2790
|
|
20240311,102800,4109572340,5300,5300,5310,5290,4136
|
|
20240311,102700,4087660120,5300,5300,5310,5300,1080
|
|
20240311,102600,4081934870,5280,5300,5320,5280,2000
|
|
20240311,102500,4071331420,5300,5320,5320,5260,5914
|
|
20240311,102400,4040070540,5300,5300,5330,5300,1232
|
|
20240311,102300,4033530120,5290,5320,5340,5290,3362
|
|
20240311,102200,4015670820,5320,5320,5330,5310,2454
|
|
20240311,102100,4002614670,5320,5260,5330,5260,9189
|
|
20240311,102000,3953953030,5270,5270,5270,5250,10927
|
|
20240311,101900,3896446470,5270,5280,5290,5270,4016
|
|
20240311,101800,3875261780,5280,5280,5290,5270,2676
|
|
20240311,101700,3861126280,5270,5300,5300,5270,5278
|
|
20240311,101600,3833263320,5300,5290,5300,5280,1268
|
|
20240311,101500,3826557480,5290,5290,5300,5270,7761
|
|
20240311,101400,3785555780,5300,5300,5300,5290,1786
|
|
20240311,101300,3776107530,5290,5310,5310,5290,3106
|
|
20240311,101200,3759659490,5310,5310,5320,5300,1632
|
|
20240311,101100,3751005240,5310,5300,5310,5290,1843
|
|
20240311,101000,3741237250,5310,5310,5320,5300,2140
|
|
20240311,100900,3729882720,5300,5300,5310,5290,4146
|
|
20240311,100800,3707893680,5290,5300,5300,5290,2655
|
|
20240311,100700,3693829730,5290,5290,5300,5280,1831
|
|
20240311,100600,3684151300,5290,5290,5300,5280,1340
|
|
20240311,100500,3677063090,5290,5290,5300,5290,2228
|
|
20240311,100400,3665276830,5290,5280,5290,5270,2980
|
|
20240311,100300,3649537690,5280,5270,5280,5260,9166
|
|
20240311,100200,3601300940,5260,5270,5280,5260,7360
|
|
20240311,100100,3562540150,5270,5270,5280,5270,4960
|
|
20240311,100000,3536378540,5270,5280,5280,5260,10909
|
|
20240311,095900,3478866210,5280,5280,5280,5270,3680
|
|
20240311,095800,3459458050,5280,5270,5280,5260,7965
|
|
20240311,095700,3417514270,5260,5300,5300,5260,16623
|
|
20240311,095600,3329857830,5300,5300,5310,5300,9194
|
|
20240311,095500,3281113450,5300,5310,5320,5300,6473
|
|
20240311,095400,3246786180,5320,5320,5330,5310,3715
|
|
20240311,095300,3227046620,5310,5330,5330,5310,2442
|
|
20240311,095200,3214074660,5310,5320,5320,5310,2671
|
|
20240311,095100,3199879220,5320,5310,5320,5310,5975
|
|
20240311,095000,3168097290,5310,5320,5320,5310,7707
|
|
20240311,094900,3127131780,5320,5300,5320,5300,5256
|
|
20240311,094800,3099230650,5310,5310,5310,5300,11811
|
|
20240311,094700,3036609920,5300,5310,5330,5300,13396
|
|
20240311,094600,2965487920,5310,5340,5340,5300,17797
|
|
20240311,094500,2870947300,5340,5340,5350,5330,4102
|
|
20240311,094400,2849041760,5340,5360,5360,5340,3410
|
|
20240311,094300,2830803290,5350,5350,5350,5320,5559
|
|
20240311,094200,2801114720,5340,5340,5350,5330,7727
|
|
20240311,094100,2759850650,5330,5340,5360,5320,8939
|
|
20240311,094000,2712056070,5300,5340,5350,5300,53567
|
|
20240311,093900,2427555990,5340,5360,5370,5330,17973
|
|
20240311,093800,2331360100,5370,5380,5380,5360,8062
|
|
20240311,093700,2288079760,5380,5390,5400,5370,17090
|
|
20240311,093600,2196200970,5390,5400,5410,5380,24733
|
|
20240311,093500,2062739930,5410,5410,5420,5400,10744
|
|
20240311,093400,2004659200,5400,5420,5430,5400,7968
|
|
20240311,093300,1961515850,5420,5440,5450,5420,3738
|
|
20240311,093200,1941222920,5440,5440,5450,5430,3064
|
|
20240311,093100,1924553010,5450,5450,5460,5440,1691
|
|
20240311,093000,1915339520,5450,5470,5490,5440,2962
|
|
20240311,092900,1899186670,5470,5450,5470,5440,4679
|
|
20240311,092800,1873700260,5430,5460,5470,5410,12226
|
|
20240311,092700,1807376520,5480,5460,5490,5460,2607
|
|
20240311,092600,1793117350,5460,5460,5480,5450,7441
|
|
20240311,092500,1752502740,5460,5460,5480,5460,3746
|
|
20240311,092400,1732033300,5460,5490,5500,5460,5531
|
|
20240311,092300,1701765990,5490,5500,5500,5480,4918
|
|
20240311,092200,1674775110,5500,5490,5520,5490,7343
|
|
20240311,092100,1634382800,5490,5490,5520,5480,5537
|
|
20240311,092000,1603943570,5490,5460,5520,5460,4925
|
|
20240311,091900,1576900550,5460,5440,5470,5440,3216
|
|
20240311,091800,1559345340,5440,5440,5460,5430,7972
|
|
20240311,091700,1515905800,5450,5460,5460,5440,5642
|
|
20240311,091600,1485161770,5460,5410,5460,5410,16266
|
|
20240311,091500,1397026720,5410,5410,5420,5400,3124
|
|
20240311,091400,1380125990,5410,5390,5420,5380,2943
|
|
20240311,091300,1364213630,5420,5390,5430,5370,9470
|
|
20240311,091200,1313137320,5360,5440,5450,5360,56016
|
|
20240311,091100,1010524330,5440,5460,5460,5430,8314
|
|
20240311,091000,965327010,5480,5460,5510,5420,22799
|
|
20240311,090900,841311350,5450,5520,5520,5450,8972
|
|
20240311,090800,792129760,5520,5470,5520,5470,11907
|
|
20240311,090700,726904670,5490,5480,5520,5460,6774
|
|
20240311,090600,689721730,5470,5450,5480,5430,9244
|
|
20240311,090500,639379580,5450,5480,5480,5440,17669
|
|
20240311,090400,543064350,5490,5470,5500,5440,6354
|
|
20240311,090300,508399480,5460,5500,5500,5460,9884
|
|
20240311,090200,454221330,5500,5480,5500,5460,10739
|
|
20240311,090100,395245080,5480,5470,5480,5420,28075
|
|
20240311,090000,242332190,5480,5500,5500,5440,37828
|