677 lines
33 KiB
CSV
677 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,201400,6971250030,5180,5180,5180,5180,44984
|
|
20240312,201300,6971250030,5180,5180,5180,5180,0
|
|
20240312,201200,6971250030,5180,5180,5180,5180,0
|
|
20240312,201100,6971250030,5180,5180,5180,5180,0
|
|
20240312,201000,6971250030,5180,5180,5180,5180,0
|
|
20240312,200900,6971250030,5180,5180,5180,5180,0
|
|
20240312,200800,6971250030,5180,5180,5180,5180,0
|
|
20240312,200700,6971250030,5180,5180,5180,5180,0
|
|
20240312,200600,6971250030,5180,5180,5180,5180,0
|
|
20240312,200500,6971250030,5180,5180,5180,5180,0
|
|
20240312,200400,6971250030,5180,5180,5180,5180,0
|
|
20240312,200300,6971250030,5180,5180,5180,5180,0
|
|
20240312,200200,6971250030,5180,5180,5180,5180,0
|
|
20240312,200100,6971250030,5180,5180,5180,5180,0
|
|
20240312,200000,6971250030,5180,5180,5180,5180,0
|
|
20240312,195900,6971250030,5180,5180,5180,5180,0
|
|
20240312,195800,6971250030,5180,5180,5180,5180,0
|
|
20240312,195700,6971250030,5180,5180,5180,5180,0
|
|
20240312,195600,6971250030,5180,5180,5180,5180,0
|
|
20240312,195500,6971250030,5180,5180,5180,5180,0
|
|
20240312,195400,6971250030,5180,5180,5180,5180,0
|
|
20240312,195300,6971250030,5180,5180,5180,5180,0
|
|
20240312,195200,6971250030,5180,5180,5180,5180,0
|
|
20240312,195100,6971250030,5180,5180,5180,5180,0
|
|
20240312,195000,6971250030,5180,5180,5180,5180,0
|
|
20240312,194900,6971250030,5180,5180,5180,5180,0
|
|
20240312,194800,6971250030,5180,5180,5180,5180,0
|
|
20240312,194700,6971250030,5180,5180,5180,5180,0
|
|
20240312,194600,6971250030,5180,5180,5180,5180,0
|
|
20240312,194500,6971250030,5180,5180,5180,5180,0
|
|
20240312,194400,6971250030,5180,5180,5180,5180,44984
|
|
20240312,194300,6971250030,5180,5180,5180,5180,0
|
|
20240312,194200,6971250030,5180,5180,5180,5180,0
|
|
20240312,194100,6971250030,5180,5180,5180,5180,0
|
|
20240312,194000,6971250030,5180,5180,5180,5180,0
|
|
20240312,193900,6971250030,5180,5180,5180,5180,0
|
|
20240312,193800,6971250030,5180,5180,5180,5180,0
|
|
20240312,193700,6971250030,5180,5180,5180,5180,0
|
|
20240312,193600,6971250030,5180,5180,5180,5180,0
|
|
20240312,193500,6971250030,5180,5180,5180,5180,0
|
|
20240312,193400,6971250030,5180,5180,5180,5180,0
|
|
20240312,193300,6971250030,5180,5180,5180,5180,0
|
|
20240312,193200,6971250030,5180,5180,5180,5180,0
|
|
20240312,193100,6971250030,5180,5180,5180,5180,0
|
|
20240312,193000,6971250030,5180,5180,5180,5180,0
|
|
20240312,192900,6971250030,5180,5180,5180,5180,0
|
|
20240312,192800,6971250030,5180,5180,5180,5180,0
|
|
20240312,192700,6971250030,5180,5180,5180,5180,0
|
|
20240312,192600,6971250030,5180,5180,5180,5180,0
|
|
20240312,192500,6971250030,5180,5180,5180,5180,0
|
|
20240312,192400,6971250030,5180,5180,5180,5180,0
|
|
20240312,192300,6971250030,5180,5180,5180,5180,0
|
|
20240312,192200,6971250030,5180,5180,5180,5180,0
|
|
20240312,192100,6971250030,5180,5180,5180,5180,0
|
|
20240312,192000,6971250030,5180,5180,5180,5180,0
|
|
20240312,191900,6971250030,5180,5180,5180,5180,0
|
|
20240312,191800,6971250030,5180,5180,5180,5180,0
|
|
20240312,191700,6971250030,5180,5180,5180,5180,0
|
|
20240312,191600,6971250030,5180,5180,5180,5180,0
|
|
20240312,191500,6971250030,5180,5180,5180,5180,0
|
|
20240312,191400,6971250030,5180,5180,5180,5180,44984
|
|
20240312,191300,6971250030,5180,5180,5180,5180,0
|
|
20240312,191200,6971250030,5180,5180,5180,5180,0
|
|
20240312,191100,6971250030,5180,5180,5180,5180,0
|
|
20240312,191000,6971250030,5180,5180,5180,5180,0
|
|
20240312,190900,6971250030,5180,5180,5180,5180,0
|
|
20240312,190800,6971250030,5180,5180,5180,5180,0
|
|
20240312,190700,6971250030,5180,5180,5180,5180,0
|
|
20240312,190600,6971250030,5180,5180,5180,5180,0
|
|
20240312,190500,6971250030,5180,5180,5180,5180,0
|
|
20240312,190400,6971250030,5180,5180,5180,5180,0
|
|
20240312,190300,6971250030,5180,5180,5180,5180,0
|
|
20240312,190200,6971250030,5180,5180,5180,5180,0
|
|
20240312,190100,6971250030,5180,5180,5180,5180,0
|
|
20240312,190000,6971250030,5180,5180,5180,5180,0
|
|
20240312,185900,6971250030,5180,5180,5180,5180,0
|
|
20240312,185800,6971250030,5180,5180,5180,5180,0
|
|
20240312,185700,6971250030,5180,5180,5180,5180,0
|
|
20240312,185600,6971250030,5180,5180,5180,5180,0
|
|
20240312,185500,6971250030,5180,5180,5180,5180,0
|
|
20240312,185400,6971250030,5180,5180,5180,5180,0
|
|
20240312,185300,6971250030,5180,5180,5180,5180,0
|
|
20240312,185200,6971250030,5180,5180,5180,5180,0
|
|
20240312,185100,6971250030,5180,5180,5180,5180,0
|
|
20240312,185000,6971250030,5180,5180,5180,5180,0
|
|
20240312,184900,6971250030,5180,5180,5180,5180,0
|
|
20240312,184800,6971250030,5180,5180,5180,5180,0
|
|
20240312,184700,6971250030,5180,5180,5180,5180,0
|
|
20240312,184600,6971250030,5180,5180,5180,5180,0
|
|
20240312,184500,6971250030,5180,5180,5180,5180,0
|
|
20240312,184400,6971250030,5180,5180,5180,5180,44984
|
|
20240312,184300,6971250030,5180,5180,5180,5180,0
|
|
20240312,184200,6971250030,5180,5180,5180,5180,0
|
|
20240312,184100,6971250030,5180,5180,5180,5180,0
|
|
20240312,184000,6971250030,5180,5180,5180,5180,0
|
|
20240312,183900,6971250030,5180,5180,5180,5180,0
|
|
20240312,183800,6971250030,5180,5180,5180,5180,0
|
|
20240312,183700,6971250030,5180,5180,5180,5180,0
|
|
20240312,183600,6971250030,5180,5180,5180,5180,0
|
|
20240312,183500,6971250030,5180,5180,5180,5180,0
|
|
20240312,183400,6971250030,5180,5180,5180,5180,0
|
|
20240312,183300,6971250030,5180,5180,5180,5180,0
|
|
20240312,183200,6971250030,5180,5180,5180,5180,0
|
|
20240312,183100,6971250030,5180,5180,5180,5180,0
|
|
20240312,183000,6971250030,5180,5180,5180,5180,0
|
|
20240312,182900,6971250030,5180,5180,5180,5180,0
|
|
20240312,182800,6971250030,5180,5180,5180,5180,0
|
|
20240312,182700,6971250030,5180,5180,5180,5180,0
|
|
20240312,182600,6971250030,5180,5180,5180,5180,0
|
|
20240312,182500,6971250030,5180,5180,5180,5180,0
|
|
20240312,182400,6971250030,5180,5180,5180,5180,0
|
|
20240312,182300,6971250030,5180,5180,5180,5180,0
|
|
20240312,182200,6971250030,5180,5180,5180,5180,0
|
|
20240312,182100,6971250030,5180,5180,5180,5180,0
|
|
20240312,182000,6971250030,5180,5180,5180,5180,0
|
|
20240312,181900,6971250030,5180,5180,5180,5180,0
|
|
20240312,181800,6971250030,5180,5180,5180,5180,0
|
|
20240312,181700,6971250030,5180,5180,5180,5180,0
|
|
20240312,181600,6971250030,5180,5180,5180,5180,0
|
|
20240312,181500,6971250030,5180,5180,5180,5180,0
|
|
20240312,181400,6971250030,5180,5180,5180,5180,44984
|
|
20240312,181300,6971250030,5180,5180,5180,5180,0
|
|
20240312,181200,6971250030,5180,5180,5180,5180,0
|
|
20240312,181100,6971250030,5180,5180,5180,5180,0
|
|
20240312,181000,6971250030,5180,5180,5180,5180,0
|
|
20240312,180900,6971250030,5180,5180,5180,5180,0
|
|
20240312,180800,6971250030,5180,5180,5180,5180,0
|
|
20240312,180700,6971250030,5180,5180,5180,5180,0
|
|
20240312,180600,6971250030,5180,5180,5180,5180,0
|
|
20240312,180500,6971250030,5180,5180,5180,5180,0
|
|
20240312,180400,6971250030,5180,5180,5180,5180,0
|
|
20240312,180300,6971250030,5180,5180,5180,5180,0
|
|
20240312,180200,6971250030,5180,5180,5180,5180,0
|
|
20240312,180100,6971250030,5180,5180,5180,5180,0
|
|
20240312,180000,6971250030,5180,5180,5180,5180,0
|
|
20240312,175900,6971250030,5180,5180,5180,5180,0
|
|
20240312,175800,6971250030,5180,5180,5180,5180,0
|
|
20240312,175700,6971250030,5180,5180,5180,5180,0
|
|
20240312,175600,6971250030,5180,5180,5180,5180,0
|
|
20240312,175500,6971250030,5180,5180,5180,5180,0
|
|
20240312,175400,6971250030,5180,5180,5180,5180,0
|
|
20240312,175300,6971250030,5180,5180,5180,5180,0
|
|
20240312,175200,6971250030,5180,5180,5180,5180,0
|
|
20240312,175100,6971250030,5180,5180,5180,5180,0
|
|
20240312,175000,6971250030,5180,5180,5180,5180,0
|
|
20240312,174900,6971250030,5180,5180,5180,5180,0
|
|
20240312,174800,6971250030,5180,5180,5180,5180,0
|
|
20240312,174700,6971250030,5180,5180,5180,5180,0
|
|
20240312,174600,6971250030,5180,5180,5180,5180,0
|
|
20240312,174500,6971250030,5180,5180,5180,5180,0
|
|
20240312,174400,6971250030,5180,5180,5180,5180,44984
|
|
20240312,174300,6971250030,5180,5180,5180,5180,0
|
|
20240312,174200,6971250030,5180,5180,5180,5180,0
|
|
20240312,174100,6971250030,5180,5180,5180,5180,0
|
|
20240312,174000,6971250030,5180,5180,5180,5180,0
|
|
20240312,173900,6971250030,5180,5180,5180,5180,0
|
|
20240312,173800,6971250030,5180,5180,5180,5180,0
|
|
20240312,173700,6971250030,5180,5180,5180,5180,0
|
|
20240312,173600,6971250030,5180,5180,5180,5180,0
|
|
20240312,173500,6971250030,5180,5180,5180,5180,0
|
|
20240312,173400,6971250030,5180,5180,5180,5180,0
|
|
20240312,173300,6971250030,5180,5180,5180,5180,0
|
|
20240312,173200,6971250030,5180,5180,5180,5180,0
|
|
20240312,173100,6971250030,5180,5180,5180,5180,0
|
|
20240312,173000,6971250030,5180,5180,5180,5180,0
|
|
20240312,172900,6971250030,5180,5180,5180,5180,0
|
|
20240312,172800,6971250030,5180,5180,5180,5180,0
|
|
20240312,172700,6971250030,5180,5180,5180,5180,0
|
|
20240312,172600,6971250030,5180,5180,5180,5180,0
|
|
20240312,172500,6971250030,5180,5180,5180,5180,0
|
|
20240312,172400,6971250030,5180,5180,5180,5180,0
|
|
20240312,172300,6971250030,5180,5180,5180,5180,0
|
|
20240312,172200,6971250030,5180,5180,5180,5180,0
|
|
20240312,172100,6971250030,5180,5180,5180,5180,0
|
|
20240312,172000,6971250030,5180,5180,5180,5180,0
|
|
20240312,171900,6971250030,5180,5180,5180,5180,0
|
|
20240312,171800,6971250030,5180,5180,5180,5180,0
|
|
20240312,171700,6971250030,5180,5180,5180,5180,0
|
|
20240312,171600,6971250030,5180,5180,5180,5180,0
|
|
20240312,171500,6971250030,5180,5180,5180,5180,0
|
|
20240312,171400,6971250030,5180,5180,5180,5180,44984
|
|
20240312,171300,6971250030,5180,5180,5180,5180,0
|
|
20240312,171200,6971250030,5180,5180,5180,5180,0
|
|
20240312,171100,6971250030,5180,5180,5180,5180,0
|
|
20240312,171000,6971250030,5180,5180,5180,5180,0
|
|
20240312,170900,6971250030,5180,5180,5180,5180,0
|
|
20240312,170800,6971250030,5180,5180,5180,5180,0
|
|
20240312,170700,6971250030,5180,5180,5180,5180,0
|
|
20240312,170600,6971250030,5180,5180,5180,5180,0
|
|
20240312,170500,6971250030,5180,5180,5180,5180,0
|
|
20240312,170400,6971250030,5180,5180,5180,5180,0
|
|
20240312,170300,6971250030,5180,5180,5180,5180,0
|
|
20240312,170200,6971250030,5180,5180,5180,5180,0
|
|
20240312,170100,6971250030,5180,5180,5180,5180,0
|
|
20240312,170000,6971250030,5180,5180,5180,5180,0
|
|
20240312,165900,6971250030,5180,5180,5180,5180,0
|
|
20240312,165800,6971250030,5180,5180,5180,5180,0
|
|
20240312,165700,6971250030,5180,5180,5180,5180,0
|
|
20240312,165600,6971250030,5180,5180,5180,5180,0
|
|
20240312,165500,6971250030,5180,5180,5180,5180,0
|
|
20240312,165400,6971250030,5180,5180,5180,5180,0
|
|
20240312,165300,6971250030,5180,5180,5180,5180,0
|
|
20240312,165200,6971250030,5180,5180,5180,5180,0
|
|
20240312,165100,6971250030,5180,5180,5180,5180,0
|
|
20240312,165000,6971250030,5180,5180,5180,5180,0
|
|
20240312,164900,6971250030,5180,5180,5180,5180,0
|
|
20240312,164800,6971250030,5180,5180,5180,5180,0
|
|
20240312,164700,6971250030,5180,5180,5180,5180,0
|
|
20240312,164600,6971250030,5180,5180,5180,5180,0
|
|
20240312,164500,6971250030,5180,5180,5180,5180,0
|
|
20240312,164400,6971250030,5180,5180,5180,5180,44984
|
|
20240312,164300,6971250030,5180,5180,5180,5180,0
|
|
20240312,164200,6971250030,5180,5180,5180,5180,0
|
|
20240312,164100,6971250030,5180,5180,5180,5180,0
|
|
20240312,164000,6971250030,5180,5180,5180,5180,0
|
|
20240312,163900,6971250030,5180,5180,5180,5180,0
|
|
20240312,163800,6971250030,5180,5180,5180,5180,0
|
|
20240312,163700,6971250030,5180,5180,5180,5180,0
|
|
20240312,163600,6971250030,5180,5180,5180,5180,0
|
|
20240312,163500,6971250030,5180,5180,5180,5180,0
|
|
20240312,163400,6971250030,5180,5180,5180,5180,0
|
|
20240312,163300,6971250030,5180,5180,5180,5180,0
|
|
20240312,163200,6971250030,5180,5180,5180,5180,0
|
|
20240312,163100,6971250030,5180,5180,5180,5180,0
|
|
20240312,163000,6971250030,5180,5180,5180,5180,0
|
|
20240312,162900,6971250030,5180,5180,5180,5180,0
|
|
20240312,162800,6971250030,5180,5180,5180,5180,0
|
|
20240312,162700,6971250030,5180,5180,5180,5180,0
|
|
20240312,162600,6971250030,5180,5180,5180,5180,0
|
|
20240312,162500,6971250030,5180,5180,5180,5180,0
|
|
20240312,162400,6971250030,5180,5180,5180,5180,0
|
|
20240312,162300,6971250030,5180,5180,5180,5180,0
|
|
20240312,162200,6971250030,5180,5180,5180,5180,0
|
|
20240312,162100,6971250030,5180,5180,5180,5180,0
|
|
20240312,162000,6971250030,5180,5180,5180,5180,0
|
|
20240312,161900,6971250030,5180,5180,5180,5180,0
|
|
20240312,161800,6971250030,5180,5180,5180,5180,0
|
|
20240312,161700,6971250030,5180,5180,5180,5180,0
|
|
20240312,161600,6971250030,5180,5180,5180,5180,0
|
|
20240312,161500,6971250030,5180,5180,5180,5180,0
|
|
20240312,161400,6971250030,5180,5180,5180,5180,44984
|
|
20240312,161300,6971250030,5180,5180,5180,5180,0
|
|
20240312,161200,6971250030,5180,5180,5180,5180,0
|
|
20240312,161100,6971250030,5180,5180,5180,5180,0
|
|
20240312,161000,6971250030,5180,5180,5180,5180,0
|
|
20240312,160900,6971250030,5180,5180,5180,5180,0
|
|
20240312,160800,6971250030,5180,5180,5180,5180,0
|
|
20240312,160700,6971250030,5180,5180,5180,5180,0
|
|
20240312,160600,6971250030,5180,5180,5180,5180,0
|
|
20240312,160500,6971250030,5180,5180,5180,5180,0
|
|
20240312,160400,6971250030,5180,5180,5180,5180,0
|
|
20240312,160300,6971250030,5180,5180,5180,5180,0
|
|
20240312,160200,6971250030,5180,5180,5180,5180,0
|
|
20240312,160100,6971250030,5180,5180,5180,5180,0
|
|
20240312,160000,6971250030,5180,5180,5180,5180,0
|
|
20240312,155900,6971250030,5180,5180,5180,5180,0
|
|
20240312,155800,6971250030,5180,5180,5180,5180,0
|
|
20240312,155700,6971250030,5180,5180,5180,5180,0
|
|
20240312,155600,6971250030,5180,5180,5180,5180,0
|
|
20240312,155500,6971250030,5180,5180,5180,5180,0
|
|
20240312,155400,6971250030,5180,5180,5180,5180,0
|
|
20240312,155300,6971250030,5180,5180,5180,5180,0
|
|
20240312,155200,6971250030,5180,5180,5180,5180,0
|
|
20240312,155100,6971250030,5180,5180,5180,5180,0
|
|
20240312,155000,6971250030,5180,5180,5180,5180,0
|
|
20240312,154900,6971250030,5180,5180,5180,5180,0
|
|
20240312,154800,6971250030,5180,5180,5180,5180,0
|
|
20240312,154700,6971250030,5180,5180,5180,5180,0
|
|
20240312,154600,6971250030,5180,5180,5180,5180,0
|
|
20240312,154500,6971250030,5180,5180,5180,5180,0
|
|
20240312,154400,6971250030,5180,5180,5180,5180,44984
|
|
20240312,154300,6971250030,5180,5180,5180,5180,0
|
|
20240312,154200,6971250030,5180,5180,5180,5180,0
|
|
20240312,154100,6971250030,5180,5180,5180,5180,0
|
|
20240312,154000,6971250030,5180,5180,5180,5180,0
|
|
20240312,153900,6971250030,5180,5180,5180,5180,0
|
|
20240312,153800,6971250030,5180,5180,5180,5180,0
|
|
20240312,153700,6971250030,5180,5180,5180,5180,0
|
|
20240312,153600,6971250030,5180,5180,5180,5180,0
|
|
20240312,153500,6971250030,5180,5180,5180,5180,0
|
|
20240312,153400,6971250030,5180,5180,5180,5180,0
|
|
20240312,153300,6971250030,5180,5180,5180,5180,0
|
|
20240312,153200,6971250030,5180,5180,5180,5180,0
|
|
20240312,153100,6971250030,5180,5180,5180,5180,0
|
|
20240312,153000,6971250030,5180,5180,5180,5180,44984
|
|
20240312,152900,6738232910,5190,5190,5190,5190,0
|
|
20240312,152800,6738232910,5190,5190,5190,5190,0
|
|
20240312,152700,6738232910,5190,5190,5190,5190,0
|
|
20240312,152600,6738232910,5190,5190,5190,5190,0
|
|
20240312,152500,6738232910,5190,5190,5190,5190,0
|
|
20240312,152400,6738232910,5190,5190,5190,5190,0
|
|
20240312,152300,6738232910,5190,5190,5190,5190,0
|
|
20240312,152200,6738232910,5190,5190,5190,5190,0
|
|
20240312,152100,6738232910,5190,5190,5190,5190,0
|
|
20240312,152000,6738232910,5190,5190,5190,5190,0
|
|
20240312,151900,6738232910,5190,5190,5200,5180,2660
|
|
20240312,151800,6724434700,5190,5190,5200,5190,796
|
|
20240312,151700,6720301410,5190,5190,5200,5190,1676
|
|
20240312,151600,6711591990,5190,5200,5210,5190,2988
|
|
20240312,151500,6696055070,5220,5210,5220,5210,12547
|
|
20240312,151400,6630604650,5210,5190,5220,5190,2397
|
|
20240312,151300,6618099990,5200,5190,5210,5190,2257
|
|
20240312,151200,6606368670,5210,5200,5210,5180,17131
|
|
20240312,151100,6517213070,5210,5190,5210,5190,737
|
|
20240312,151000,6513382900,5210,5210,5210,5190,3726
|
|
20240312,150900,6493975320,5200,5180,5210,5180,12838
|
|
20240312,150800,6427343180,5180,5180,5200,5180,6595
|
|
20240312,150700,6393167510,5180,5180,5190,5150,5510
|
|
20240312,150600,6364702000,5180,5190,5190,5180,1299
|
|
20240312,150500,6357960230,5200,5200,5200,5190,1971
|
|
20240312,150400,6347714230,5200,5200,5200,5190,632
|
|
20240312,150300,6344429490,5190,5200,5200,5190,2291
|
|
20240312,150200,6332519400,5190,5210,5210,5190,878
|
|
20240312,150100,6327959260,5210,5200,5210,5180,4909
|
|
20240312,150000,6302413380,5210,5170,5210,5170,15910
|
|
20240312,145900,6219635360,5170,5200,5200,5170,518
|
|
20240312,145800,6216953750,5200,5180,5210,5170,13348
|
|
20240312,145700,6147581550,5180,5170,5190,5170,273
|
|
20240312,145600,6146167600,5170,5150,5200,5150,13351
|
|
20240312,145500,6077054890,5150,5150,5160,5150,1974
|
|
20240312,145400,6066877970,5140,5160,5160,5140,1417
|
|
20240312,145300,6059578430,5160,5150,5160,5140,4189
|
|
20240312,145200,6038004550,5140,5140,5150,5140,3725
|
|
20240312,145100,6018844840,5140,5150,5150,5140,51
|
|
20240312,145000,6018582220,5150,5140,5150,5140,5788
|
|
20240312,144900,5988812260,5140,5150,5150,5130,8501
|
|
20240312,144800,5945127430,5150,5150,5160,5140,1369
|
|
20240312,144700,5938083170,5150,5140,5150,5140,333
|
|
20240312,144600,5936369220,5140,5140,5150,5140,1140
|
|
20240312,144500,5930507590,5150,5150,5150,5150,567
|
|
20240312,144400,5927587540,5150,5140,5150,5140,5395
|
|
20240312,144300,5899857170,5150,5140,5150,5140,3474
|
|
20240312,144200,5881972430,5130,5150,5150,5130,5061
|
|
20240312,144100,5855969700,5140,5150,5150,5140,406
|
|
20240312,144000,5853881860,5150,5140,5150,5140,865
|
|
20240312,143900,5849430920,5150,5140,5150,5130,705
|
|
20240312,143800,5845811330,5140,5130,5140,5130,1249
|
|
20240312,143700,5839398270,5130,5120,5140,5120,4835
|
|
20240312,143600,5814639420,5120,5120,5130,5120,471
|
|
20240312,143500,5812227690,5120,5140,5140,5110,32520
|
|
20240312,143400,5645713130,5150,5140,5150,5140,684
|
|
20240312,143300,5642195530,5140,5140,5150,5140,399
|
|
20240312,143200,5640144360,5140,5140,5140,5130,459
|
|
20240312,143100,5637786050,5140,5140,5150,5140,1660
|
|
20240312,143000,5629251820,5140,5140,5150,5140,3797
|
|
20240312,142900,5609734230,5140,5160,5160,5140,1137
|
|
20240312,142800,5603881140,5160,5150,5160,5150,563
|
|
20240312,142700,5600979860,5160,5150,5160,5150,925
|
|
20240312,142600,5596215860,5150,5150,5150,5150,363
|
|
20240312,142500,5594346410,5150,5150,5150,5150,842
|
|
20240312,142400,5590010110,5140,5140,5150,5140,994
|
|
20240312,142300,5584900740,5140,5150,5150,5140,395
|
|
20240312,142200,5582868880,5150,5160,5170,5150,548
|
|
20240312,142100,5580043770,5150,5160,5180,5130,2064
|
|
20240312,142000,5569404400,5140,5150,5170,5140,1335
|
|
20240312,141900,5562514900,5150,5160,5170,5150,552
|
|
20240312,141800,5559669480,5170,5150,5170,5140,3699
|
|
20240312,141700,5540603830,5140,5140,5140,5140,333
|
|
20240312,141600,5538892210,5140,5140,5150,5130,2056
|
|
20240312,141500,5528327280,5140,5140,5140,5140,26
|
|
20240312,141400,5528193640,5130,5140,5140,5130,2476
|
|
20240312,141300,5515476510,5140,5150,5150,5140,2369
|
|
20240312,141200,5503281890,5160,5150,5160,5150,1004
|
|
20240312,141100,5498111080,5150,5150,5170,5150,1133
|
|
20240312,141000,5492266090,5160,5160,5160,5160,662
|
|
20240312,140900,5488850170,5160,5140,5160,5130,2228
|
|
20240312,140800,5477383590,5150,5130,5150,5130,1851
|
|
20240312,140700,5467879420,5140,5130,5140,5130,2579
|
|
20240312,140600,5454645470,5130,5140,5140,5130,728
|
|
20240312,140500,5450903620,5130,5140,5140,5130,793
|
|
20240312,140400,5446831100,5130,5140,5150,5130,1332
|
|
20240312,140300,5439988390,5140,5150,5150,5140,329
|
|
20240312,140200,5438296620,5140,5140,5140,5130,622
|
|
20240312,140100,5435099550,5130,5140,5140,5130,927
|
|
20240312,140000,5430341470,5140,5140,5140,5130,754
|
|
20240312,135900,5426473070,5130,5130,5140,5120,6191
|
|
20240312,135800,5394760920,5140,5140,5140,5140,273
|
|
20240312,135700,5393357700,5130,5130,5140,5130,458
|
|
20240312,135600,5391007850,5130,5140,5140,5130,4056
|
|
20240312,135500,5370198970,5140,5150,5150,5140,333
|
|
20240312,135400,5368484920,5150,5140,5150,5130,763
|
|
20240312,135300,5364568290,5140,5150,5150,5140,121
|
|
20240312,135200,5363945350,5140,5140,5150,5140,2934
|
|
20240312,135100,5348862850,5140,5140,5150,5130,6059
|
|
20240312,135000,5317753660,5130,5150,5150,5130,11629
|
|
20240312,134900,5257998930,5150,5150,5160,5150,2065
|
|
20240312,134800,5247362180,5150,5170,5170,5150,1190
|
|
20240312,134700,5241231560,5160,5170,5170,5160,1277
|
|
20240312,134600,5234640990,5170,5170,5180,5170,203
|
|
20240312,134500,5233589860,5190,5170,5190,5170,1600
|
|
20240312,134400,5225295690,5160,5170,5170,5160,626
|
|
20240312,134300,5222065490,5170,5170,5170,5160,2693
|
|
20240312,134200,5208163880,5160,5170,5170,5160,13793
|
|
20240312,134100,5136873800,5160,5170,5170,5160,1472
|
|
20240312,134000,5129278240,5160,5160,5160,5160,2707
|
|
20240312,133900,5115310120,5160,5160,5160,5160,0
|
|
20240312,133800,5115310120,5160,5150,5160,5150,2363
|
|
20240312,133700,5103117050,5160,5160,5160,5150,891
|
|
20240312,133600,5098522990,5150,5150,5150,5150,167
|
|
20240312,133500,5097662940,5150,5150,5150,5150,2150
|
|
20240312,133400,5086590440,5160,5160,5160,5160,483
|
|
20240312,133300,5084098160,5150,5170,5170,5150,2412
|
|
20240312,133200,5071655550,5170,5170,5170,5170,278
|
|
20240312,133100,5070218290,5170,5160,5170,5160,10512
|
|
20240312,133000,5015876270,5160,5160,5160,5160,1110
|
|
20240312,132900,5010148670,5150,5150,5150,5150,535
|
|
20240312,132800,5007393420,5150,5150,5150,5140,2921
|
|
20240312,132700,4992370710,5140,5150,5150,5140,558
|
|
20240312,132600,4989501520,5140,5140,5140,5140,2424
|
|
20240312,132500,4977042160,5150,5140,5150,5140,1823
|
|
20240312,132400,4967671820,5130,5140,5140,5130,13796
|
|
20240312,132300,4896882330,5140,5160,5160,5140,39178
|
|
20240312,132200,4695350920,5160,5160,5170,5160,5437
|
|
20240312,132100,4667294160,5170,5170,5170,5160,709
|
|
20240312,132000,4663635660,5160,5170,5170,5160,1799
|
|
20240312,131900,4654345920,5170,5170,5170,5170,2
|
|
20240312,131800,4654335580,5160,5160,5160,5160,374
|
|
20240312,131700,4652405740,5160,5160,5160,5160,1
|
|
20240312,131600,4652400580,5160,5160,5170,5160,797
|
|
20240312,131500,4648287860,5160,5150,5160,5150,620
|
|
20240312,131400,4645089760,5150,5150,5150,5140,1416
|
|
20240312,131300,4637800120,5140,5150,5150,5140,532
|
|
20240312,131200,4635065320,5140,5150,5150,5140,1206
|
|
20240312,131100,4628857920,5150,5150,5150,5140,525
|
|
20240312,131000,4626154400,5150,5160,5160,5140,8862
|
|
20240312,130900,4580523170,5150,5150,5150,5150,489
|
|
20240312,130800,4578004820,5160,5160,5160,5160,1506
|
|
20240312,130700,4570233860,5170,5160,5170,5160,702
|
|
20240312,130600,4566608150,5160,5150,5160,5150,1341
|
|
20240312,130500,4559693590,5150,5160,5160,5150,18960
|
|
20240312,130400,4462046780,5160,5160,5170,5150,9202
|
|
20240312,130300,4414565920,5160,5170,5170,5160,1960
|
|
20240312,130200,4404446770,5170,5170,5170,5170,105
|
|
20240312,130100,4403903920,5170,5170,5170,5160,412
|
|
20240312,130000,4401777840,5170,5170,5170,5160,96
|
|
20240312,125900,4401282020,5170,5170,5170,5160,1700
|
|
20240312,125800,4392493720,5170,5180,5180,5170,1574
|
|
20240312,125700,4384356090,5180,5170,5180,5170,2610
|
|
20240312,125600,4370860360,5170,5170,5180,5170,1180
|
|
20240312,125500,4364759550,5170,5170,5170,5170,0
|
|
20240312,125400,4364759550,5170,5180,5180,5170,501
|
|
20240312,125300,4362169340,5170,5170,5170,5170,350
|
|
20240312,125200,4360359840,5170,5170,5170,5160,1164
|
|
20240312,125100,4354345270,5170,5180,5180,5170,173
|
|
20240312,125000,4353450130,5180,5180,5190,5180,387
|
|
20240312,124900,4351445450,5160,5170,5190,5160,2648
|
|
20240312,124800,4337713580,5170,5160,5170,5160,763
|
|
20240312,124700,4333771320,5160,5160,5160,5160,22
|
|
20240312,124600,4333657800,5160,5170,5170,5160,10538
|
|
20240312,124500,4279281520,5170,5170,5170,5170,621
|
|
20240312,124400,4276070950,5170,5180,5180,5170,681
|
|
20240312,124300,4272549870,5170,5170,5170,5170,85
|
|
20240312,124200,4272110420,5180,5180,5190,5180,103
|
|
20240312,124100,4271576780,5180,5180,5180,5170,5598
|
|
20240312,124000,4242630690,5170,5180,5180,5170,1057
|
|
20240312,123900,4237163440,5180,5170,5180,5170,544
|
|
20240312,123800,4234350450,5180,5180,5180,5180,435
|
|
20240312,123700,4232097150,5180,5170,5180,5170,1253
|
|
20240312,123600,4225609690,5180,5180,5180,5180,57
|
|
20240312,123500,4225314430,5180,5180,5180,5170,306
|
|
20240312,123400,4223729360,5180,5190,5190,5180,786
|
|
20240312,123300,4219653880,5190,5190,5190,5190,967
|
|
20240312,123200,4214635150,5170,5170,5170,5170,0
|
|
20240312,123100,4214635150,5170,5200,5200,5170,23
|
|
20240312,123000,4214515640,5200,5170,5200,5170,1998
|
|
20240312,122900,4204174930,5170,5170,5170,5170,1216
|
|
20240312,122800,4197888210,5170,5170,5180,5170,946
|
|
20240312,122700,4192996370,5180,5180,5190,5180,358
|
|
20240312,122600,4191141260,5170,5180,5180,5170,339
|
|
20240312,122500,4189388540,5180,5180,5180,5180,532
|
|
20240312,122400,4186632780,5180,5180,5180,5170,514
|
|
20240312,122300,4183974000,5180,5190,5190,5170,972
|
|
20240312,122200,4178942100,5180,5180,5190,5170,1281
|
|
20240312,122100,4172315440,5170,5190,5190,5170,610
|
|
20240312,122000,4169158130,5180,5180,5180,5180,662
|
|
20240312,121900,4165728970,5190,5190,5190,5190,229
|
|
20240312,121800,4164540460,5170,5180,5180,5170,26
|
|
20240312,121700,4164405940,5180,5180,5200,5170,2924
|
|
20240312,121600,4149262240,5180,5180,5180,5180,226
|
|
20240312,121500,4148091560,5180,5180,5180,5180,2370
|
|
20240312,121400,4135814960,5180,5190,5190,5180,656
|
|
20240312,121300,4132410340,5200,5190,5200,5190,108
|
|
20240312,121200,4131849800,5190,5200,5200,5190,553
|
|
20240312,121100,4128979680,5190,5190,5190,5190,420
|
|
20240312,121000,4126799880,5190,5190,5190,5190,1072
|
|
20240312,120900,4121236200,5190,5200,5200,5190,335
|
|
20240312,120800,4119495210,5200,5200,5200,5200,252
|
|
20240312,120700,4118184810,5210,5210,5210,5200,404
|
|
20240312,120600,4116083060,5210,5220,5220,5210,969
|
|
20240312,120500,4111034270,5220,5210,5230,5210,2758
|
|
20240312,120400,4096646520,5210,5210,5210,5210,491
|
|
20240312,120300,4094088410,5220,5210,5220,5210,857
|
|
20240312,120200,4089620730,5210,5210,5220,5210,2131
|
|
20240312,120100,4078502780,5210,5200,5210,5200,824
|
|
20240312,120000,4074216970,5200,5210,5220,5200,214
|
|
20240312,115900,4073102130,5200,5220,5220,5200,1250
|
|
20240312,115800,4066581590,5220,5190,5230,5190,16543
|
|
20240312,115700,3980529840,5190,5190,5190,5190,1394
|
|
20240312,115600,3973294980,5190,5200,5200,5190,1163
|
|
20240312,115500,3967258910,5190,5180,5190,5180,3407
|
|
20240312,115400,3949582660,5190,5180,5190,5180,385
|
|
20240312,115300,3947588340,5180,5180,5180,5180,555
|
|
20240312,115200,3944713440,5180,5180,5180,5170,614
|
|
20240312,115100,3941534050,5170,5170,5170,5170,143
|
|
20240312,115000,3940794740,5170,5180,5180,5170,617
|
|
20240312,114900,3937604040,5180,5180,5180,5170,861
|
|
20240312,114800,3933151110,5170,5180,5180,5170,255
|
|
20240312,114700,3931830360,5180,5180,5180,5170,1446
|
|
20240312,114600,3924340750,5180,5180,5180,5180,475
|
|
20240312,114500,3921880250,5180,5180,5180,5170,220
|
|
20240312,114400,3920741310,5180,5180,5180,5180,806
|
|
20240312,114300,3916566230,5180,5170,5180,5170,689
|
|
20240312,114200,3912999060,5170,5180,5180,5170,466
|
|
20240312,114100,3910589790,5170,5180,5180,5170,1799
|
|
20240312,114000,3901276590,5170,5170,5180,5170,1075
|
|
20240312,113900,3895717410,5170,5170,5170,5170,1509
|
|
20240312,113800,3887915880,5170,5180,5180,5160,723
|
|
20240312,113700,3884178600,5170,5170,5180,5170,7170
|
|
20240312,113600,3847107020,5180,5180,5180,5170,286
|
|
20240312,113500,3845627540,5170,5170,5170,5170,515
|
|
20240312,113400,3842964990,5180,5170,5180,5170,339
|
|
20240312,113300,3841211210,5180,5160,5180,5160,5168
|
|
20240312,113200,3814537670,5170,5160,5170,5160,2208
|
|
20240312,113100,3803122410,5160,5170,5170,5160,12267
|
|
20240312,113000,3739824090,5170,5160,5170,5160,2390
|
|
20240312,112900,3727490490,5160,5160,5160,5160,1287
|
|
20240312,112800,3720849570,5160,5170,5170,5160,3059
|
|
20240312,112700,3705034760,5170,5170,5180,5170,2400
|
|
20240312,112600,3692626630,5170,5170,5180,5170,1415
|
|
20240312,112500,3685310580,5170,5170,5180,5170,386
|
|
20240312,112400,3683314860,5170,5170,5170,5170,531
|
|
20240312,112300,3680569590,5170,5180,5180,5170,784
|
|
20240312,112200,3676513800,5180,5170,5180,5170,448
|
|
20240312,112100,3674197630,5170,5170,5170,5170,1432
|
|
20240312,112000,3666794190,5170,5170,5180,5170,1750
|
|
20240312,111900,3657745980,5180,5170,5180,5170,401
|
|
20240312,111800,3655670240,5180,5180,5180,5170,419
|
|
20240312,111700,3653503220,5170,5170,5170,5160,979
|
|
20240312,111600,3648448620,5170,5160,5170,5160,625
|
|
20240312,111500,3645223510,5160,5170,5180,5160,2237
|
|
20240312,111400,3633666520,5180,5170,5180,5170,440
|
|
20240312,111300,3631391650,5170,5170,5170,5170,2104
|
|
20240312,111200,3620513970,5170,5180,5180,5170,485
|
|
20240312,111100,3618005770,5170,5170,5170,5170,818
|
|
20240312,111000,3613776710,5170,5170,5180,5170,998
|
|
20240312,110900,3608616990,5180,5180,5180,5180,651
|
|
20240312,110800,3605244810,5190,5190,5190,5160,766
|
|
20240312,110700,3601289960,5160,5180,5180,5160,805
|
|
20240312,110600,3597128140,5200,5160,5200,5160,6346
|
|
20240312,110500,3564230910,5150,5170,5180,5150,5357
|
|
20240312,110400,3536595030,5180,5170,5180,5160,2527
|
|
20240312,110300,3523531190,5170,5160,5170,5160,423
|
|
20240312,110200,3521348070,5160,5160,5170,5160,1694
|
|
20240312,110100,3512607020,5170,5160,5170,5160,2759
|
|
20240312,110000,3498369680,5170,5180,5180,5170,59
|
|
20240312,105900,3498064390,5180,5170,5180,5170,1125
|
|
20240312,105800,3492241660,5180,5180,5180,5180,852
|
|
20240312,105700,3487828300,5170,5160,5190,5160,3680
|
|
20240312,105600,3468790380,5160,5170,5180,5160,1214
|
|
20240312,105500,3462513870,5180,5170,5190,5170,6604
|
|
20240312,105400,3428305920,5160,5150,5170,5150,3807
|
|
20240312,105300,3408666140,5150,5150,5160,5150,4969
|
|
20240312,105200,3383064790,5160,5150,5160,5150,2453
|
|
20240312,105100,3370431780,5150,5150,5160,5150,7862
|
|
20240312,105000,3329941600,5150,5160,5160,5150,1722
|
|
20240312,104900,3321056100,5160,5160,5160,5140,15905
|
|
20240312,104800,3239106750,5160,5160,5160,5150,7950
|
|
20240312,104700,3198091030,5170,5170,5180,5170,7201
|
|
20240312,104600,3160856020,5170,5180,5180,5170,5119
|
|
20240312,104500,3134355140,5180,5180,5190,5180,1955
|
|
20240312,104400,3124226240,5180,5180,5180,5170,970
|
|
20240312,104300,3119205150,5180,5170,5180,5170,1134
|
|
20240312,104200,3113341370,5170,5180,5190,5170,1996
|
|
20240312,104100,3103005070,5190,5180,5190,5170,3662
|
|
20240312,104000,3084039650,5180,5180,5190,5170,6167
|
|
20240312,103900,3052101240,5190,5180,5190,5180,1613
|
|
20240312,103800,3043745650,5180,5180,5190,5180,1721
|
|
20240312,103700,3034815860,5190,5190,5190,5180,677
|
|
20240312,103600,3031308590,5190,5180,5190,5180,571
|
|
20240312,103500,3028348060,5190,5190,5190,5190,2286
|
|
20240312,103400,3016483720,5190,5200,5200,5190,2734
|
|
20240312,103300,3002277810,5200,5200,5200,5190,2944
|
|
20240312,103200,2986969680,5200,5190,5200,5190,274
|
|
20240312,103100,2985547610,5190,5190,5200,5180,1521
|
|
20240312,103000,2977654580,5190,5200,5200,5190,348
|
|
20240312,102900,2975846010,5200,5190,5200,5190,1978
|
|
20240312,102800,2965579910,5190,5180,5190,5180,851
|
|
20240312,102700,2961170720,5190,5200,5200,5190,2551
|
|
20240312,102600,2947921020,5180,5180,5190,5180,4194
|
|
20240312,102500,2926163420,5180,5180,5190,5180,882
|
|
20240312,102400,2921593940,5180,5190,5190,5180,3326
|
|
20240312,102300,2904364010,5190,5190,5190,5180,658
|
|
20240312,102200,2900953200,5190,5190,5200,5180,3060
|
|
20240312,102100,2885078970,5190,5170,5200,5170,24
|
|
20240312,102000,2884954410,5170,5190,5190,5170,1150
|
|
20240312,101900,2878997440,5190,5200,5210,5190,5925
|
|
20240312,101800,2848144200,5190,5180,5190,5170,3187
|
|
20240312,101700,2831642310,5180,5180,5200,5160,19085
|
|
20240312,101600,2732711370,5200,5160,5200,5160,7871
|
|
20240312,101500,2691938430,5160,5180,5180,5150,20594
|
|
20240312,101400,2585522940,5180,5220,5220,5180,26969
|
|
20240312,101300,2445171450,5220,5230,5230,5220,571
|
|
20240312,101200,2442189340,5230,5230,5230,5230,155
|
|
20240312,101100,2441378690,5220,5230,5240,5220,300
|
|
20240312,101000,2439811060,5220,5240,5240,5220,2839
|
|
20240312,100900,2424955450,5240,5250,5250,5240,343
|
|
20240312,100800,2423158110,5240,5240,5250,5240,521
|
|
20240312,100700,2420428000,5250,5250,5250,5240,314
|
|
20240312,100600,2418780570,5250,5240,5250,5240,313
|
|
20240312,100500,2417140400,5240,5260,5260,5240,3111
|
|
20240312,100400,2400813810,5260,5250,5260,5250,1474
|
|
20240312,100300,2393074990,5250,5250,5250,5240,630
|
|
20240312,100200,2389768780,5260,5240,5290,5240,19906
|
|
20240312,100100,2284993230,5230,5230,5240,5220,1856
|
|
20240312,100000,2275285580,5240,5230,5240,5230,1973
|
|
20240312,095900,2264966620,5230,5220,5230,5220,804
|
|
20240312,095800,2260762710,5230,5240,5240,5220,2573
|
|
20240312,095700,2247310640,5240,5240,5240,5230,4155
|
|
20240312,095600,2225573030,5240,5240,5250,5230,1154
|
|
20240312,095500,2219524080,5250,5230,5250,5230,6128
|
|
20240312,095400,2187373180,5230,5230,5230,5230,756
|
|
20240312,095300,2183419300,5230,5220,5230,5210,5843
|
|
20240312,095200,2152905110,5210,5220,5220,5210,1751
|
|
20240312,095100,2143778010,5210,5230,5230,5210,1568
|
|
20240312,095000,2135600270,5230,5210,5230,5210,259
|
|
20240312,094900,2134249930,5210,5210,5230,5210,1668
|
|
20240312,094800,2125550600,5220,5230,5230,5210,2281
|
|
20240312,094700,2113662520,5230,5230,5230,5220,465
|
|
20240312,094600,2111234800,5220,5220,5230,5220,1495
|
|
20240312,094500,2103430710,5230,5250,5250,5230,3529
|
|
20240312,094400,2084908650,5260,5240,5260,5220,7952
|
|
20240312,094300,2043284210,5250,5210,5250,5210,600
|
|
20240312,094200,2040141600,5230,5220,5230,5200,6585
|
|
20240312,094100,2005833050,5210,5190,5230,5190,4766
|
|
20240312,094000,1980983330,5200,5200,5210,5180,3876
|
|
20240312,093900,1960839360,5190,5190,5200,5170,9117
|
|
20240312,093800,1913581880,5210,5210,5210,5190,13332
|
|
20240312,093700,1844300310,5210,5210,5210,5210,3240
|
|
20240312,093600,1827419910,5210,5210,5220,5200,4183
|
|
20240312,093500,1805666390,5200,5230,5230,5200,2190
|
|
20240312,093400,1794265000,5230,5220,5250,5190,38397
|
|
20240312,093300,1594431670,5220,5240,5240,5220,3387
|
|
20240312,093200,1576729540,5240,5250,5250,5240,5148
|
|
20240312,093100,1549733640,5250,5240,5260,5230,5818
|
|
20240312,093000,1519226900,5230,5220,5240,5220,1767
|
|
20240312,092900,1509996220,5220,5230,5230,5220,5356
|
|
20240312,092800,1482029550,5230,5280,5280,5230,41895
|
|
20240312,092700,1262005740,5280,5280,5280,5270,893
|
|
20240312,092600,1257299370,5270,5270,5280,5270,1766
|
|
20240312,092500,1247987500,5280,5270,5280,5260,3991
|
|
20240312,092400,1226957470,5270,5280,5280,5260,7609
|
|
20240312,092300,1186906820,5280,5270,5280,5270,2141
|
|
20240312,092200,1175622300,5270,5270,5280,5270,2412
|
|
20240312,092100,1162909460,5270,5290,5290,5270,7322
|
|
20240312,092000,1124270560,5280,5320,5330,5280,9471
|
|
20240312,091900,1074083350,5310,5370,5380,5310,37263
|
|
20240312,091800,874394610,5370,5310,5370,5310,14399
|
|
20240312,091700,797490990,5320,5310,5330,5310,2414
|
|
20240312,091600,784644660,5300,5320,5320,5300,2412
|
|
20240312,091500,771846470,5330,5310,5330,5310,9232
|
|
20240312,091400,722753150,5310,5310,5310,5290,5469
|
|
20240312,091300,693735930,5310,5300,5330,5300,9693
|
|
20240312,091200,642206910,5280,5300,5300,5280,1599
|
|
20240312,091100,633737050,5290,5270,5320,5270,5230
|
|
20240312,091000,606026110,5270,5260,5310,5250,6989
|
|
20240312,090900,569028470,5260,5240,5310,5240,4654
|
|
20240312,090800,544504890,5240,5220,5250,5220,4471
|
|
20240312,090700,521108830,5220,5250,5250,5220,3809
|
|
20240312,090600,501157140,5280,5280,5280,5240,4538
|
|
20240312,090500,477251520,5310,5300,5310,5240,5252
|
|
20240312,090400,449506390,5260,5210,5260,5200,27175
|
|
20240312,090300,307418210,5220,5240,5260,5200,19649
|
|
20240312,090200,204687990,5240,5240,5270,5230,10416
|
|
20240312,090100,149992590,5270,5290,5330,5230,14060
|
|
20240312,090000,75599170,5300,5330,5330,5290,13567
|