677 lines
33 KiB
CSV
677 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,201400,4298563070,5180,5180,5180,5180,28216
|
|
20240313,201300,4298563070,5180,5180,5180,5180,0
|
|
20240313,201200,4298563070,5180,5180,5180,5180,0
|
|
20240313,201100,4298563070,5180,5180,5180,5180,0
|
|
20240313,201000,4298563070,5180,5180,5180,5180,0
|
|
20240313,200900,4298563070,5180,5180,5180,5180,0
|
|
20240313,200800,4298563070,5180,5180,5180,5180,0
|
|
20240313,200700,4298563070,5180,5180,5180,5180,0
|
|
20240313,200600,4298563070,5180,5180,5180,5180,0
|
|
20240313,200500,4298563070,5180,5180,5180,5180,0
|
|
20240313,200400,4298563070,5180,5180,5180,5180,0
|
|
20240313,200300,4298563070,5180,5180,5180,5180,0
|
|
20240313,200200,4298563070,5180,5180,5180,5180,0
|
|
20240313,200100,4298563070,5180,5180,5180,5180,0
|
|
20240313,200000,4298563070,5180,5180,5180,5180,0
|
|
20240313,195900,4298563070,5180,5180,5180,5180,0
|
|
20240313,195800,4298563070,5180,5180,5180,5180,0
|
|
20240313,195700,4298563070,5180,5180,5180,5180,0
|
|
20240313,195600,4298563070,5180,5180,5180,5180,0
|
|
20240313,195500,4298563070,5180,5180,5180,5180,0
|
|
20240313,195400,4298563070,5180,5180,5180,5180,0
|
|
20240313,195300,4298563070,5180,5180,5180,5180,0
|
|
20240313,195200,4298563070,5180,5180,5180,5180,0
|
|
20240313,195100,4298563070,5180,5180,5180,5180,0
|
|
20240313,195000,4298563070,5180,5180,5180,5180,0
|
|
20240313,194900,4298563070,5180,5180,5180,5180,0
|
|
20240313,194800,4298563070,5180,5180,5180,5180,0
|
|
20240313,194700,4298563070,5180,5180,5180,5180,0
|
|
20240313,194600,4298563070,5180,5180,5180,5180,0
|
|
20240313,194500,4298563070,5180,5180,5180,5180,0
|
|
20240313,194400,4298563070,5180,5180,5180,5180,28216
|
|
20240313,194300,4298563070,5180,5180,5180,5180,0
|
|
20240313,194200,4298563070,5180,5180,5180,5180,0
|
|
20240313,194100,4298563070,5180,5180,5180,5180,0
|
|
20240313,194000,4298563070,5180,5180,5180,5180,0
|
|
20240313,193900,4298563070,5180,5180,5180,5180,0
|
|
20240313,193800,4298563070,5180,5180,5180,5180,0
|
|
20240313,193700,4298563070,5180,5180,5180,5180,0
|
|
20240313,193600,4298563070,5180,5180,5180,5180,0
|
|
20240313,193500,4298563070,5180,5180,5180,5180,0
|
|
20240313,193400,4298563070,5180,5180,5180,5180,0
|
|
20240313,193300,4298563070,5180,5180,5180,5180,0
|
|
20240313,193200,4298563070,5180,5180,5180,5180,0
|
|
20240313,193100,4298563070,5180,5180,5180,5180,0
|
|
20240313,193000,4298563070,5180,5180,5180,5180,0
|
|
20240313,192900,4298563070,5180,5180,5180,5180,0
|
|
20240313,192800,4298563070,5180,5180,5180,5180,0
|
|
20240313,192700,4298563070,5180,5180,5180,5180,0
|
|
20240313,192600,4298563070,5180,5180,5180,5180,0
|
|
20240313,192500,4298563070,5180,5180,5180,5180,0
|
|
20240313,192400,4298563070,5180,5180,5180,5180,0
|
|
20240313,192300,4298563070,5180,5180,5180,5180,0
|
|
20240313,192200,4298563070,5180,5180,5180,5180,0
|
|
20240313,192100,4298563070,5180,5180,5180,5180,0
|
|
20240313,192000,4298563070,5180,5180,5180,5180,0
|
|
20240313,191900,4298563070,5180,5180,5180,5180,0
|
|
20240313,191800,4298563070,5180,5180,5180,5180,0
|
|
20240313,191700,4298563070,5180,5180,5180,5180,0
|
|
20240313,191600,4298563070,5180,5180,5180,5180,0
|
|
20240313,191500,4298563070,5180,5180,5180,5180,0
|
|
20240313,191400,4298563070,5180,5180,5180,5180,28216
|
|
20240313,191300,4298563070,5180,5180,5180,5180,0
|
|
20240313,191200,4298563070,5180,5180,5180,5180,0
|
|
20240313,191100,4298563070,5180,5180,5180,5180,0
|
|
20240313,191000,4298563070,5180,5180,5180,5180,0
|
|
20240313,190900,4298563070,5180,5180,5180,5180,0
|
|
20240313,190800,4298563070,5180,5180,5180,5180,0
|
|
20240313,190700,4298563070,5180,5180,5180,5180,0
|
|
20240313,190600,4298563070,5180,5180,5180,5180,0
|
|
20240313,190500,4298563070,5180,5180,5180,5180,0
|
|
20240313,190400,4298563070,5180,5180,5180,5180,0
|
|
20240313,190300,4298563070,5180,5180,5180,5180,0
|
|
20240313,190200,4298563070,5180,5180,5180,5180,0
|
|
20240313,190100,4298563070,5180,5180,5180,5180,0
|
|
20240313,190000,4298563070,5180,5180,5180,5180,0
|
|
20240313,185900,4298563070,5180,5180,5180,5180,0
|
|
20240313,185800,4298563070,5180,5180,5180,5180,0
|
|
20240313,185700,4298563070,5180,5180,5180,5180,0
|
|
20240313,185600,4298563070,5180,5180,5180,5180,0
|
|
20240313,185500,4298563070,5180,5180,5180,5180,0
|
|
20240313,185400,4298563070,5180,5180,5180,5180,0
|
|
20240313,185300,4298563070,5180,5180,5180,5180,0
|
|
20240313,185200,4298563070,5180,5180,5180,5180,0
|
|
20240313,185100,4298563070,5180,5180,5180,5180,0
|
|
20240313,185000,4298563070,5180,5180,5180,5180,0
|
|
20240313,184900,4298563070,5180,5180,5180,5180,0
|
|
20240313,184800,4298563070,5180,5180,5180,5180,0
|
|
20240313,184700,4298563070,5180,5180,5180,5180,0
|
|
20240313,184600,4298563070,5180,5180,5180,5180,0
|
|
20240313,184500,4298563070,5180,5180,5180,5180,0
|
|
20240313,184400,4298563070,5180,5180,5180,5180,28216
|
|
20240313,184300,4298563070,5180,5180,5180,5180,0
|
|
20240313,184200,4298563070,5180,5180,5180,5180,0
|
|
20240313,184100,4298563070,5180,5180,5180,5180,0
|
|
20240313,184000,4298563070,5180,5180,5180,5180,0
|
|
20240313,183900,4298563070,5180,5180,5180,5180,0
|
|
20240313,183800,4298563070,5180,5180,5180,5180,0
|
|
20240313,183700,4298563070,5180,5180,5180,5180,0
|
|
20240313,183600,4298563070,5180,5180,5180,5180,0
|
|
20240313,183500,4298563070,5180,5180,5180,5180,0
|
|
20240313,183400,4298563070,5180,5180,5180,5180,0
|
|
20240313,183300,4298563070,5180,5180,5180,5180,0
|
|
20240313,183200,4298563070,5180,5180,5180,5180,0
|
|
20240313,183100,4298563070,5180,5180,5180,5180,0
|
|
20240313,183000,4298563070,5180,5180,5180,5180,0
|
|
20240313,182900,4298563070,5180,5180,5180,5180,0
|
|
20240313,182800,4298563070,5180,5180,5180,5180,0
|
|
20240313,182700,4298563070,5180,5180,5180,5180,0
|
|
20240313,182600,4298563070,5180,5180,5180,5180,0
|
|
20240313,182500,4298563070,5180,5180,5180,5180,0
|
|
20240313,182400,4298563070,5180,5180,5180,5180,0
|
|
20240313,182300,4298563070,5180,5180,5180,5180,0
|
|
20240313,182200,4298563070,5180,5180,5180,5180,0
|
|
20240313,182100,4298563070,5180,5180,5180,5180,0
|
|
20240313,182000,4298563070,5180,5180,5180,5180,0
|
|
20240313,181900,4298563070,5180,5180,5180,5180,0
|
|
20240313,181800,4298563070,5180,5180,5180,5180,0
|
|
20240313,181700,4298563070,5180,5180,5180,5180,0
|
|
20240313,181600,4298563070,5180,5180,5180,5180,0
|
|
20240313,181500,4298563070,5180,5180,5180,5180,0
|
|
20240313,181400,4298563070,5180,5180,5180,5180,28216
|
|
20240313,181300,4298563070,5180,5180,5180,5180,0
|
|
20240313,181200,4298563070,5180,5180,5180,5180,0
|
|
20240313,181100,4298563070,5180,5180,5180,5180,0
|
|
20240313,181000,4298563070,5180,5180,5180,5180,0
|
|
20240313,180900,4298563070,5180,5180,5180,5180,0
|
|
20240313,180800,4298563070,5180,5180,5180,5180,0
|
|
20240313,180700,4298563070,5180,5180,5180,5180,0
|
|
20240313,180600,4298563070,5180,5180,5180,5180,0
|
|
20240313,180500,4298563070,5180,5180,5180,5180,0
|
|
20240313,180400,4298563070,5180,5180,5180,5180,0
|
|
20240313,180300,4298563070,5180,5180,5180,5180,0
|
|
20240313,180200,4298563070,5180,5180,5180,5180,0
|
|
20240313,180100,4298563070,5180,5180,5180,5180,0
|
|
20240313,180000,4298563070,5180,5180,5180,5180,0
|
|
20240313,175900,4298563070,5180,5180,5180,5180,0
|
|
20240313,175800,4298563070,5180,5180,5180,5180,0
|
|
20240313,175700,4298563070,5180,5180,5180,5180,0
|
|
20240313,175600,4298563070,5180,5180,5180,5180,0
|
|
20240313,175500,4298563070,5180,5180,5180,5180,0
|
|
20240313,175400,4298563070,5180,5180,5180,5180,0
|
|
20240313,175300,4298563070,5180,5180,5180,5180,0
|
|
20240313,175200,4298563070,5180,5180,5180,5180,0
|
|
20240313,175100,4298563070,5180,5180,5180,5180,0
|
|
20240313,175000,4298563070,5180,5180,5180,5180,0
|
|
20240313,174900,4298563070,5180,5180,5180,5180,0
|
|
20240313,174800,4298563070,5180,5180,5180,5180,0
|
|
20240313,174700,4298563070,5180,5180,5180,5180,0
|
|
20240313,174600,4298563070,5180,5180,5180,5180,0
|
|
20240313,174500,4298563070,5180,5180,5180,5180,0
|
|
20240313,174400,4298563070,5180,5180,5180,5180,28216
|
|
20240313,174300,4298563070,5180,5180,5180,5180,0
|
|
20240313,174200,4298563070,5180,5180,5180,5180,0
|
|
20240313,174100,4298563070,5180,5180,5180,5180,0
|
|
20240313,174000,4298563070,5180,5180,5180,5180,0
|
|
20240313,173900,4298563070,5180,5180,5180,5180,0
|
|
20240313,173800,4298563070,5180,5180,5180,5180,0
|
|
20240313,173700,4298563070,5180,5180,5180,5180,0
|
|
20240313,173600,4298563070,5180,5180,5180,5180,0
|
|
20240313,173500,4298563070,5180,5180,5180,5180,0
|
|
20240313,173400,4298563070,5180,5180,5180,5180,0
|
|
20240313,173300,4298563070,5180,5180,5180,5180,0
|
|
20240313,173200,4298563070,5180,5180,5180,5180,0
|
|
20240313,173100,4298563070,5180,5180,5180,5180,0
|
|
20240313,173000,4298563070,5180,5180,5180,5180,0
|
|
20240313,172900,4298563070,5180,5180,5180,5180,0
|
|
20240313,172800,4298563070,5180,5180,5180,5180,0
|
|
20240313,172700,4298563070,5180,5180,5180,5180,0
|
|
20240313,172600,4298563070,5180,5180,5180,5180,0
|
|
20240313,172500,4298563070,5180,5180,5180,5180,0
|
|
20240313,172400,4298563070,5180,5180,5180,5180,0
|
|
20240313,172300,4298563070,5180,5180,5180,5180,0
|
|
20240313,172200,4298563070,5180,5180,5180,5180,0
|
|
20240313,172100,4298563070,5180,5180,5180,5180,0
|
|
20240313,172000,4298563070,5180,5180,5180,5180,0
|
|
20240313,171900,4298563070,5180,5180,5180,5180,0
|
|
20240313,171800,4298563070,5180,5180,5180,5180,0
|
|
20240313,171700,4298563070,5180,5180,5180,5180,0
|
|
20240313,171600,4298563070,5180,5180,5180,5180,0
|
|
20240313,171500,4298563070,5180,5180,5180,5180,0
|
|
20240313,171400,4298563070,5180,5180,5180,5180,28216
|
|
20240313,171300,4298563070,5180,5180,5180,5180,0
|
|
20240313,171200,4298563070,5180,5180,5180,5180,0
|
|
20240313,171100,4298563070,5180,5180,5180,5180,0
|
|
20240313,171000,4298563070,5180,5180,5180,5180,0
|
|
20240313,170900,4298563070,5180,5180,5180,5180,0
|
|
20240313,170800,4298563070,5180,5180,5180,5180,0
|
|
20240313,170700,4298563070,5180,5180,5180,5180,0
|
|
20240313,170600,4298563070,5180,5180,5180,5180,0
|
|
20240313,170500,4298563070,5180,5180,5180,5180,0
|
|
20240313,170400,4298563070,5180,5180,5180,5180,0
|
|
20240313,170300,4298563070,5180,5180,5180,5180,0
|
|
20240313,170200,4298563070,5180,5180,5180,5180,0
|
|
20240313,170100,4298563070,5180,5180,5180,5180,0
|
|
20240313,170000,4298563070,5180,5180,5180,5180,0
|
|
20240313,165900,4298563070,5180,5180,5180,5180,0
|
|
20240313,165800,4298563070,5180,5180,5180,5180,0
|
|
20240313,165700,4298563070,5180,5180,5180,5180,0
|
|
20240313,165600,4298563070,5180,5180,5180,5180,0
|
|
20240313,165500,4298563070,5180,5180,5180,5180,0
|
|
20240313,165400,4298563070,5180,5180,5180,5180,0
|
|
20240313,165300,4298563070,5180,5180,5180,5180,0
|
|
20240313,165200,4298563070,5180,5180,5180,5180,0
|
|
20240313,165100,4298563070,5180,5180,5180,5180,0
|
|
20240313,165000,4298563070,5180,5180,5180,5180,0
|
|
20240313,164900,4298563070,5180,5180,5180,5180,0
|
|
20240313,164800,4298563070,5180,5180,5180,5180,0
|
|
20240313,164700,4298563070,5180,5180,5180,5180,0
|
|
20240313,164600,4298563070,5180,5180,5180,5180,0
|
|
20240313,164500,4298563070,5180,5180,5180,5180,0
|
|
20240313,164400,4298563070,5180,5180,5180,5180,28216
|
|
20240313,164300,4298563070,5180,5180,5180,5180,0
|
|
20240313,164200,4298563070,5180,5180,5180,5180,0
|
|
20240313,164100,4298563070,5180,5180,5180,5180,0
|
|
20240313,164000,4298563070,5180,5180,5180,5180,0
|
|
20240313,163900,4298563070,5180,5180,5180,5180,0
|
|
20240313,163800,4298563070,5180,5180,5180,5180,0
|
|
20240313,163700,4298563070,5180,5180,5180,5180,0
|
|
20240313,163600,4298563070,5180,5180,5180,5180,0
|
|
20240313,163500,4298563070,5180,5180,5180,5180,0
|
|
20240313,163400,4298563070,5180,5180,5180,5180,0
|
|
20240313,163300,4298563070,5180,5180,5180,5180,0
|
|
20240313,163200,4298563070,5180,5180,5180,5180,0
|
|
20240313,163100,4298563070,5180,5180,5180,5180,0
|
|
20240313,163000,4298563070,5180,5180,5180,5180,0
|
|
20240313,162900,4298563070,5180,5180,5180,5180,0
|
|
20240313,162800,4298563070,5180,5180,5180,5180,0
|
|
20240313,162700,4298563070,5180,5180,5180,5180,0
|
|
20240313,162600,4298563070,5180,5180,5180,5180,0
|
|
20240313,162500,4298563070,5180,5180,5180,5180,0
|
|
20240313,162400,4298563070,5180,5180,5180,5180,0
|
|
20240313,162300,4298563070,5180,5180,5180,5180,0
|
|
20240313,162200,4298563070,5180,5180,5180,5180,0
|
|
20240313,162100,4298563070,5180,5180,5180,5180,0
|
|
20240313,162000,4298563070,5180,5180,5180,5180,0
|
|
20240313,161900,4298563070,5180,5180,5180,5180,0
|
|
20240313,161800,4298563070,5180,5180,5180,5180,0
|
|
20240313,161700,4298563070,5180,5180,5180,5180,0
|
|
20240313,161600,4298563070,5180,5180,5180,5180,0
|
|
20240313,161500,4298563070,5180,5180,5180,5180,0
|
|
20240313,161400,4298563070,5180,5180,5180,5180,28216
|
|
20240313,161300,4298563070,5180,5180,5180,5180,0
|
|
20240313,161200,4298563070,5180,5180,5180,5180,0
|
|
20240313,161100,4298563070,5180,5180,5180,5180,0
|
|
20240313,161000,4298563070,5180,5180,5180,5180,0
|
|
20240313,160900,4298563070,5180,5180,5180,5180,0
|
|
20240313,160800,4298563070,5180,5180,5180,5180,0
|
|
20240313,160700,4298563070,5180,5180,5180,5180,0
|
|
20240313,160600,4298563070,5180,5180,5180,5180,0
|
|
20240313,160500,4298563070,5180,5180,5180,5180,0
|
|
20240313,160400,4298563070,5180,5180,5180,5180,0
|
|
20240313,160300,4298563070,5180,5180,5180,5180,0
|
|
20240313,160200,4298563070,5180,5180,5180,5180,0
|
|
20240313,160100,4298563070,5180,5180,5180,5180,0
|
|
20240313,160000,4298563070,5180,5180,5180,5180,0
|
|
20240313,155900,4298563070,5180,5180,5180,5180,0
|
|
20240313,155800,4298563070,5180,5180,5180,5180,0
|
|
20240313,155700,4298563070,5180,5180,5180,5180,0
|
|
20240313,155600,4298563070,5180,5180,5180,5180,0
|
|
20240313,155500,4298563070,5180,5180,5180,5180,0
|
|
20240313,155400,4298563070,5180,5180,5180,5180,0
|
|
20240313,155300,4298563070,5180,5180,5180,5180,0
|
|
20240313,155200,4298563070,5180,5180,5180,5180,0
|
|
20240313,155100,4298563070,5180,5180,5180,5180,0
|
|
20240313,155000,4298563070,5180,5180,5180,5180,0
|
|
20240313,154900,4298563070,5180,5180,5180,5180,0
|
|
20240313,154800,4298563070,5180,5180,5180,5180,0
|
|
20240313,154700,4298563070,5180,5180,5180,5180,0
|
|
20240313,154600,4298563070,5180,5180,5180,5180,0
|
|
20240313,154500,4298563070,5180,5180,5180,5180,0
|
|
20240313,154400,4298563070,5180,5180,5180,5180,28216
|
|
20240313,154300,4298563070,5180,5180,5180,5180,0
|
|
20240313,154200,4298563070,5180,5180,5180,5180,0
|
|
20240313,154100,4298563070,5180,5180,5180,5180,0
|
|
20240313,154000,4298563070,5180,5180,5180,5180,0
|
|
20240313,153900,4298563070,5180,5180,5180,5180,0
|
|
20240313,153800,4298563070,5180,5180,5180,5180,0
|
|
20240313,153700,4298563070,5180,5180,5180,5180,0
|
|
20240313,153600,4298563070,5180,5180,5180,5180,0
|
|
20240313,153500,4298563070,5180,5180,5180,5180,0
|
|
20240313,153400,4298563070,5180,5180,5180,5180,0
|
|
20240313,153300,4298563070,5180,5180,5180,5180,0
|
|
20240313,153200,4298563070,5180,5180,5180,5180,0
|
|
20240313,153100,4298563070,5180,5180,5180,5180,0
|
|
20240313,153000,4298563070,5180,5180,5180,5180,28216
|
|
20240313,152900,4152404190,5220,5220,5220,5220,0
|
|
20240313,152800,4152404190,5220,5220,5220,5220,0
|
|
20240313,152700,4152404190,5220,5220,5220,5220,0
|
|
20240313,152600,4152404190,5220,5220,5220,5220,0
|
|
20240313,152500,4152404190,5220,5220,5220,5220,0
|
|
20240313,152400,4152404190,5220,5220,5220,5220,0
|
|
20240313,152300,4152404190,5220,5220,5220,5220,0
|
|
20240313,152200,4152404190,5220,5220,5220,5220,0
|
|
20240313,152100,4152404190,5220,5220,5220,5220,0
|
|
20240313,152000,4152404190,5220,5220,5220,5220,0
|
|
20240313,151900,4152404190,5220,5210,5230,5200,3779
|
|
20240313,151800,4132740360,5220,5210,5230,5210,1133
|
|
20240313,151700,4126824970,5210,5210,5220,5210,1503
|
|
20240313,151600,4118994300,5220,5220,5220,5210,220
|
|
20240313,151500,4117846900,5220,5220,5220,5220,497
|
|
20240313,151400,4115252560,5220,5220,5220,5210,3916
|
|
20240313,151300,4094833400,5220,5220,5220,5210,265
|
|
20240313,151200,4093451410,5210,5210,5220,5210,1294
|
|
20240313,151100,4086699570,5220,5210,5220,5200,1928
|
|
20240313,151000,4076654190,5200,5210,5210,5200,469
|
|
20240313,150900,4074212710,5200,5220,5220,5200,5031
|
|
20240313,150800,4048008030,5220,5220,5220,5210,1240
|
|
20240313,150700,4041535420,5210,5230,5230,5200,1864
|
|
20240313,150600,4031816150,5220,5210,5220,5200,1817
|
|
20240313,150500,4022341790,5220,5220,5230,5210,1017
|
|
20240313,150400,4017040410,5220,5230,5230,5210,632
|
|
20240313,150300,4013745620,5230,5230,5230,5210,1466
|
|
20240313,150200,4006086940,5220,5230,5240,5220,1767
|
|
20240313,150100,3996859940,5240,5240,5250,5220,3937
|
|
20240313,150000,3976230660,5230,5250,5250,5230,22612
|
|
20240313,145900,3857904790,5240,5230,5250,5230,8207
|
|
20240313,145800,3814906420,5220,5220,5240,5220,7964
|
|
20240313,145700,3773266790,5220,5220,5230,5210,1708
|
|
20240313,145600,3764351550,5220,5200,5220,5200,6791
|
|
20240313,145500,3728988640,5210,5200,5210,5200,1714
|
|
20240313,145400,3720073260,5210,5190,5210,5190,8088
|
|
20240313,145300,3678017250,5190,5170,5190,5170,4845
|
|
20240313,145200,3652908540,5170,5170,5170,5170,931
|
|
20240313,145100,3648095270,5170,5180,5180,5170,1210
|
|
20240313,145000,3641830370,5180,5170,5180,5170,174
|
|
20240313,144900,3640930050,5170,5180,5180,5170,4640
|
|
20240313,144800,3616930570,5190,5180,5190,5180,4004
|
|
20240313,144700,3596189520,5190,5200,5200,5190,2310
|
|
20240313,144600,3584192070,5200,5200,5200,5200,813
|
|
20240313,144500,3579964470,5200,5210,5210,5190,2778
|
|
20240313,144400,3565512560,5210,5200,5210,5200,3932
|
|
20240313,144300,3545038450,5200,5190,5200,5190,3442
|
|
20240313,144200,3527145740,5180,5180,5180,5180,409
|
|
20240313,144100,3525027120,5190,5180,5210,5180,10498
|
|
20240313,144000,3470517670,5190,5180,5190,5180,2047
|
|
20240313,143900,3459914080,5180,5170,5180,5170,197
|
|
20240313,143800,3458895550,5180,5180,5180,5170,2648
|
|
20240313,143700,3445191860,5180,5170,5180,5170,2569
|
|
20240313,143600,3431891820,5170,5170,5170,5170,260
|
|
20240313,143500,3430547620,5170,5170,5180,5170,8494
|
|
20240313,143400,3386598660,5170,5170,5170,5170,3482
|
|
20240313,143300,3368596720,5180,5170,5180,5170,1160
|
|
20240313,143200,3362598940,5190,5180,5190,5170,1592
|
|
20240313,143100,3354351590,5180,5180,5190,5180,226
|
|
20240313,143000,3353179360,5190,5190,5190,5170,4042
|
|
20240313,142900,3332241990,5190,5170,5190,5160,8553
|
|
20240313,142800,3287923970,5170,5160,5170,5150,3914
|
|
20240313,142700,3267708320,5160,5150,5160,5150,5824
|
|
20240313,142600,3237682880,5140,5140,5150,5140,548
|
|
20240313,142500,3234865410,5130,5140,5140,5130,1904
|
|
20240313,142400,3225082190,5130,5120,5140,5120,2618
|
|
20240313,142300,3211672000,5130,5140,5140,5130,1230
|
|
20240313,142200,3205361740,5130,5130,5130,5130,1185
|
|
20240313,142100,3199282690,5130,5140,5140,5130,1244
|
|
20240313,142000,3192899920,5140,5130,5140,5120,82
|
|
20240313,141900,3192479350,5120,5140,5140,5120,226
|
|
20240313,141800,3191321300,5130,5140,5140,5130,1948
|
|
20240313,141700,3181317990,5140,5140,5140,5140,103
|
|
20240313,141600,3180788570,5140,5140,5140,5140,26
|
|
20240313,141500,3180654930,5130,5140,5140,5130,236
|
|
20240313,141400,3179444150,5140,5150,5150,5140,245
|
|
20240313,141300,3178184110,5140,5140,5150,5140,343
|
|
20240313,141200,3176420750,5140,5150,5150,5140,314
|
|
20240313,141100,3174806390,5150,5140,5150,5130,2018
|
|
20240313,141000,3164428140,5140,5130,5140,5130,2879
|
|
20240313,140900,3149649330,5130,5130,5130,5120,162
|
|
20240313,140800,3148819590,5130,5130,5130,5130,83
|
|
20240313,140700,3148393800,5120,5120,5130,5120,1316
|
|
20240313,140600,3141655620,5130,5110,5130,5110,3499
|
|
20240313,140500,3123738760,5120,5120,5120,5110,291
|
|
20240313,140400,3122250840,5110,5110,5120,5110,386
|
|
20240313,140300,3120278270,5110,5120,5120,5110,86
|
|
20240313,140200,3119838600,5110,5100,5110,5100,7390
|
|
20240313,140100,3082076680,5100,5100,5110,5100,279
|
|
20240313,140000,3080653420,5100,5090,5100,5090,95
|
|
20240313,135900,3080169230,5100,5100,5100,5100,1530
|
|
20240313,135800,3072366230,5100,5110,5110,5100,64
|
|
20240313,135700,3072039570,5110,5110,5110,5110,7
|
|
20240313,135600,3072003800,5100,5110,5110,5090,757
|
|
20240313,135500,3068143190,5110,5100,5110,5100,807
|
|
20240313,135400,3064027230,5100,5100,5100,5100,67
|
|
20240313,135300,3063685530,5100,5110,5110,5090,555
|
|
20240313,135200,3060856150,5100,5110,5110,5100,90
|
|
20240313,135100,3060396890,5110,5110,5110,5110,1
|
|
20240313,135000,3060391780,5100,5120,5120,5100,318
|
|
20240313,134900,3058769160,5120,5110,5120,5110,101
|
|
20240313,134800,3058252700,5120,5110,5120,5110,6113
|
|
20240313,134700,3027015200,5100,5110,5110,5100,311
|
|
20240313,134600,3025428250,5110,5110,5110,5110,26
|
|
20240313,134500,3025295390,5100,5100,5110,5100,748
|
|
20240313,134400,3021480510,5110,5110,5110,5110,198
|
|
20240313,134300,3020468730,5100,5100,5100,5100,184
|
|
20240313,134200,3019530330,5100,5100,5100,5090,1766
|
|
20240313,134100,3010525710,5090,5090,5100,5090,628
|
|
20240313,134000,3007325520,5080,5080,5090,5080,372
|
|
20240313,133900,3005435180,5090,5090,5100,5080,302
|
|
20240313,133800,3003899900,5090,5090,5090,5080,387
|
|
20240313,133700,3001933230,5080,5090,5090,5080,36
|
|
20240313,133600,3001750010,5080,5090,5090,5080,1153
|
|
20240313,133500,2995883700,5080,5070,5080,5060,328
|
|
20240313,133400,2994219860,5060,5070,5070,5060,2093
|
|
20240313,133300,2983617720,5070,5070,5070,5060,530
|
|
20240313,133200,2980931020,5060,5080,5080,5060,5708
|
|
20240313,133100,2952016420,5080,5080,5080,5070,262
|
|
20240313,133000,2950687720,5070,5080,5080,5070,3714
|
|
20240313,132900,2931855800,5090,5080,5090,5080,314
|
|
20240313,132800,2930259320,5080,5080,5080,5070,1795
|
|
20240313,132700,2921145370,5080,5080,5090,5080,1077
|
|
20240313,132600,2915674140,5080,5100,5100,5080,378
|
|
20240313,132500,2913749400,5090,5090,5100,5090,674
|
|
20240313,132400,2910318100,5090,5080,5090,5080,1481
|
|
20240313,132300,2902794550,5080,5090,5090,5080,432
|
|
20240313,132200,2900598400,5100,5090,5100,5090,535
|
|
20240313,132100,2897875160,5090,5090,5090,5080,374
|
|
20240313,132000,2895974500,5090,5080,5090,5070,2649
|
|
20240313,131900,2882507610,5090,5100,5100,5070,9106
|
|
20240313,131800,2836198900,5100,5100,5110,5090,1377
|
|
20240313,131700,2829178360,5100,5110,5110,5100,2346
|
|
20240313,131600,2817212940,5110,5100,5110,5100,3631
|
|
20240313,131500,2798693090,5110,5110,5120,5110,3715
|
|
20240313,131400,2779699370,5110,5120,5130,5110,304
|
|
20240313,131300,2778144410,5120,5110,5130,5110,1147
|
|
20240313,131200,2772271720,5120,5120,5130,5120,2799
|
|
20240313,131100,2757939470,5120,5140,5140,5120,84
|
|
20240313,131000,2757508380,5120,5130,5140,5120,526
|
|
20240313,130900,2754814600,5130,5130,5130,5130,251
|
|
20240313,130800,2753526970,5130,5140,5140,5130,75
|
|
20240313,130700,2753141480,5140,5130,5140,5130,65
|
|
20240313,130600,2752807680,5130,5130,5140,5130,945
|
|
20240313,130500,2747959710,5130,5140,5150,5130,1331
|
|
20240313,130400,2741118760,5150,5150,5150,5150,743
|
|
20240313,130300,2737292310,5140,5150,5150,5140,256
|
|
20240313,130200,2735976170,5150,5140,5150,5140,478
|
|
20240313,130100,2733515510,5140,5150,5150,5140,155
|
|
20240313,130000,2732718270,5140,5140,5140,5130,1657
|
|
20240313,125900,2724209890,5140,5130,5140,5130,335
|
|
20240313,125800,2722490940,5120,5140,5150,5120,15909
|
|
20240313,125700,2640830620,5130,5130,5140,5130,5052
|
|
20240313,125600,2614912890,5120,5130,5130,5120,949
|
|
20240313,125500,2610053270,5130,5130,5140,5120,731
|
|
20240313,125400,2606305570,5130,5130,5130,5120,955
|
|
20240313,125300,2601408090,5140,5130,5140,5130,770
|
|
20240313,125200,2597457810,5120,5130,5130,5120,537
|
|
20240313,125100,2594705260,5140,5130,5140,5130,166
|
|
20240313,125000,2593853420,5130,5120,5130,5120,2720
|
|
20240313,124900,2579916780,5110,5120,5120,5110,1091
|
|
20240313,124800,2574339320,5110,5110,5110,5110,1615
|
|
20240313,124700,2566086670,5100,5100,5100,5100,3649
|
|
20240313,124600,2547476770,5110,5100,5110,5100,2935
|
|
20240313,124500,2532505940,5110,5110,5110,5100,254
|
|
20240313,124400,2531209620,5100,5100,5100,5100,269
|
|
20240313,124300,2529837720,5110,5110,5110,5100,152
|
|
20240313,124200,2529061680,5110,5110,5110,5100,146
|
|
20240313,124100,2528316700,5100,5110,5110,5100,235
|
|
20240313,124000,2527118110,5110,5110,5110,5110,585
|
|
20240313,123900,2524128760,5110,5110,5110,5100,1710
|
|
20240313,123800,2515407330,5100,5110,5110,5100,235
|
|
20240313,123700,2514208740,5110,5110,5110,5100,341
|
|
20240313,123600,2512467230,5110,5110,5120,5110,3380
|
|
20240313,123500,2495193260,5110,5110,5110,5110,28
|
|
20240313,123400,2495050180,5120,5110,5120,5110,286
|
|
20240313,123300,2493587880,5110,5120,5120,5110,498
|
|
20240313,123200,2491041670,5110,5110,5110,5110,264
|
|
20240313,123100,2489692630,5120,5110,5120,5110,284
|
|
20240313,123000,2488240560,5110,5120,5120,5110,447
|
|
20240313,122900,2485955980,5120,5100,5120,5100,1497
|
|
20240313,122800,2478306220,5100,5100,5110,5100,229
|
|
20240313,122700,2477137300,5100,5110,5110,5100,376
|
|
20240313,122600,2475219200,5110,5110,5110,5100,17
|
|
20240313,122500,2475132390,5110,5090,5110,5090,1534
|
|
20240313,122400,2467317360,5090,5100,5100,5080,484
|
|
20240313,122300,2464856230,5090,5090,5090,5090,1000
|
|
20240313,122200,2459766230,5080,5100,5110,5080,2799
|
|
20240313,122100,2445525720,5090,5090,5100,5090,100
|
|
20240313,122000,2445016070,5090,5120,5120,5090,2216
|
|
20240313,121900,2433712790,5110,5110,5120,5110,596
|
|
20240313,121800,2430665870,5120,5110,5120,5110,89
|
|
20240313,121700,2430210820,5110,5110,5120,5110,35
|
|
20240313,121600,2430031720,5110,5110,5120,5110,341
|
|
20240313,121500,2428288120,5120,5110,5120,5110,118
|
|
20240313,121400,2427684880,5110,5110,5110,5110,120
|
|
20240313,121300,2427071680,5110,5100,5110,5090,1944
|
|
20240313,121200,2417147120,5090,5090,5100,5090,269
|
|
20240313,121100,2415777650,5090,5090,5100,5090,578
|
|
20240313,121000,2412834960,5090,5090,5100,5080,639
|
|
20240313,120900,2409582310,5090,5100,5100,5080,559
|
|
20240313,120800,2406742060,5090,5100,5100,5080,1601
|
|
20240313,120700,2398600780,5100,5090,5100,5090,300
|
|
20240313,120600,2397072810,5100,5090,5100,5090,1027
|
|
20240313,120500,2391845120,5090,5090,5090,5090,347
|
|
20240313,120400,2390078890,5090,5080,5090,5070,2645
|
|
20240313,120300,2376630290,5080,5080,5090,5070,5541
|
|
20240313,120200,2348481020,5090,5090,5100,5090,1487
|
|
20240313,120100,2340911070,5100,5100,5110,5090,432
|
|
20240313,120000,2338707830,5100,5100,5100,5090,1197
|
|
20240313,115900,2332615060,5100,5100,5100,5090,637
|
|
20240313,115800,2329367010,5090,5100,5100,5090,746
|
|
20240313,115700,2325564040,5100,5100,5100,5090,802
|
|
20240313,115600,2321476100,5090,5090,5100,5090,459
|
|
20240313,115500,2319139720,5100,5100,5100,5100,91
|
|
20240313,115400,2318675620,5090,5100,5100,5090,716
|
|
20240313,115300,2315030910,5100,5100,5100,5100,16
|
|
20240313,115200,2314949310,5090,5090,5100,5080,517
|
|
20240313,115100,2312318780,5090,5100,5100,5090,500
|
|
20240313,115000,2309773520,5090,5100,5110,5090,1223
|
|
20240313,114900,2303548140,5090,5100,5120,5090,688
|
|
20240313,114800,2300037520,5100,5090,5110,5090,2140
|
|
20240313,114700,2289130800,5080,5090,5100,5080,4619
|
|
20240313,114600,2265664810,5080,5090,5100,5080,635
|
|
20240313,114500,2262433280,5070,5090,5100,5070,14627
|
|
20240313,114400,2188119150,5090,5100,5110,5070,21965
|
|
20240313,114300,2076424220,5110,5100,5110,5100,1567
|
|
20240313,114200,2068428690,5110,5100,5110,5100,807
|
|
20240313,114100,2064311280,5110,5100,5110,5100,709
|
|
20240313,114000,2060695210,5100,5110,5110,5100,317
|
|
20240313,113900,2059077700,5110,5100,5110,5100,728
|
|
20240313,113800,2055364560,5100,5100,5110,5100,285
|
|
20240313,113700,2053910990,5100,5100,5120,5100,1690
|
|
20240313,113600,2045287990,5100,5120,5120,5100,10793
|
|
20240313,113500,1990192250,5120,5110,5120,5110,855
|
|
20240313,113400,1985817910,5110,5120,5130,5110,1022
|
|
20240313,113300,1980592400,5130,5120,5130,5120,231
|
|
20240313,113200,1979409320,5120,5120,5120,5110,1144
|
|
20240313,113100,1973554420,5120,5120,5130,5110,2418
|
|
20240313,113000,1961164560,5130,5130,5140,5130,552
|
|
20240313,112900,1958331360,5140,5140,5140,5130,1526
|
|
20240313,112800,1950502770,5140,5140,5140,5140,79
|
|
20240313,112700,1950096710,5140,5120,5140,5120,3800
|
|
20240313,112600,1930625150,5120,5120,5130,5120,517
|
|
20240313,112500,1927978040,5130,5140,5140,5130,553
|
|
20240313,112400,1925140330,5130,5130,5130,5130,226
|
|
20240313,112300,1923980950,5140,5130,5140,5130,1629
|
|
20240313,112200,1915624090,5130,5140,5140,5130,124
|
|
20240313,112100,1914987230,5130,5140,5140,5130,984
|
|
20240313,112000,1909937670,5140,5140,5140,5140,114
|
|
20240313,111900,1909351710,5130,5140,5140,5130,337
|
|
20240313,111800,1907620490,5130,5140,5140,5130,1172
|
|
20240313,111700,1901607670,5140,5140,5140,5130,817
|
|
20240313,111600,1897416290,5140,5140,5140,5140,662
|
|
20240313,111500,1894013610,5130,5130,5140,5130,320
|
|
20240313,111400,1892369740,5130,5140,5150,5130,782
|
|
20240313,111300,1888355680,5140,5150,5150,5140,1612
|
|
20240313,111200,1880066160,5150,5150,5150,5140,1010
|
|
20240313,111100,1874867220,5150,5150,5150,5150,24
|
|
20240313,111000,1874743620,5150,5150,5160,5150,587
|
|
20240313,110900,1871719830,5160,5150,5160,5140,142
|
|
20240313,110800,1870989390,5160,5140,5160,5140,1186
|
|
20240313,110700,1864882960,5140,5140,5150,5140,1176
|
|
20240313,110600,1858835350,5150,5150,5150,5150,0
|
|
20240313,110500,1858835350,5150,5150,5150,5150,120
|
|
20240313,110400,1858217350,5150,5140,5150,5140,670
|
|
20240313,110300,1854772580,5150,5140,5150,5140,175
|
|
20240313,110200,1853872080,5140,5140,5150,5140,654
|
|
20240313,110100,1850510150,5140,5150,5150,5140,1402
|
|
20240313,110000,1843301310,5160,5150,5160,5150,345
|
|
20240313,105900,1841524550,5150,5150,5150,5140,879
|
|
20240313,105800,1837000100,5140,5140,5140,5140,105
|
|
20240313,105700,1836460400,5140,5140,5150,5140,239
|
|
20240313,105600,1835231920,5140,5140,5140,5140,307
|
|
20240313,105500,1833653940,5160,5140,5160,5130,1702
|
|
20240313,105400,1824899100,5130,5130,5140,5120,176
|
|
20240313,105300,1823996110,5130,5130,5130,5130,443
|
|
20240313,105200,1821723520,5130,5130,5130,5130,1
|
|
20240313,105100,1821718390,5140,5140,5140,5140,0
|
|
20240313,105000,1821718390,5140,5130,5140,5120,778
|
|
20240313,104900,1817729820,5130,5130,5130,5130,1
|
|
20240313,104800,1817724690,5130,5130,5130,5120,414
|
|
20240313,104700,1815603130,5130,5120,5130,5110,1055
|
|
20240313,104600,1810196170,5120,5130,5130,5120,3304
|
|
20240313,104500,1793275830,5140,5150,5150,5130,2754
|
|
20240313,104400,1779145410,5150,5130,5150,5130,4684
|
|
20240313,104300,1755081970,5130,5110,5130,5110,1967
|
|
20240313,104200,1744997790,5110,5110,5120,5100,21614
|
|
20240313,104100,1634694710,5130,5130,5130,5100,18620
|
|
20240313,104000,1539628460,5130,5130,5130,5120,2000
|
|
20240313,103900,1529372490,5130,5130,5150,5120,3242
|
|
20240313,103800,1512752960,5130,5140,5150,5130,2847
|
|
20240313,103700,1498130340,5150,5160,5160,5140,11022
|
|
20240313,103600,1441373660,5160,5160,5160,5160,2763
|
|
20240313,103500,1427116580,5170,5160,5180,5160,1121
|
|
20240313,103400,1421331820,5160,5160,5160,5160,1050
|
|
20240313,103300,1415913820,5180,5170,5180,5170,16
|
|
20240313,103200,1415831090,5170,5170,5180,5160,583
|
|
20240313,103100,1412814990,5180,5160,5180,5160,675
|
|
20240313,103000,1409319790,5160,5180,5180,5160,320
|
|
20240313,102900,1407668390,5150,5180,5180,5150,9525
|
|
20240313,102800,1358559370,5180,5180,5180,5180,1037
|
|
20240313,102700,1353187710,5190,5190,5190,5190,900
|
|
20240313,102600,1348516710,5170,5190,5190,5170,3885
|
|
20240313,102500,1328424860,5170,5190,5190,5170,1871
|
|
20240313,102400,1318727080,5190,5210,5210,5190,67
|
|
20240313,102300,1318379330,5190,5210,5210,5190,1075
|
|
20240313,102200,1312796370,5200,5200,5200,5200,0
|
|
20240313,102100,1312796370,5200,5210,5210,5200,539
|
|
20240313,102000,1309988230,5200,5200,5220,5200,635
|
|
20240313,101900,1306673730,5200,5220,5220,5200,795
|
|
20240313,101800,1302530770,5210,5210,5210,5190,2250
|
|
20240313,101700,1290830270,5170,5200,5200,5170,9256
|
|
20240313,101600,1242919480,5200,5230,5230,5200,452
|
|
20240313,101500,1240569050,5230,5210,5230,5180,16206
|
|
20240313,101400,1156524430,5220,5210,5230,5210,602
|
|
20240313,101300,1153380660,5230,5220,5230,5220,1629
|
|
20240313,101200,1144875280,5230,5230,5230,5230,140
|
|
20240313,101100,1144143080,5230,5220,5230,5220,132
|
|
20240313,101000,1143454020,5220,5230,5230,5220,513
|
|
20240313,100900,1140776060,5230,5230,5230,5230,3377
|
|
20240313,100800,1123114350,5230,5240,5240,5230,2698
|
|
20240313,100700,1108979050,5240,5250,5250,5240,2046
|
|
20240313,100600,1098247990,5250,5250,5250,5240,906
|
|
20240313,100500,1093492130,5250,5240,5250,5240,3781
|
|
20240313,100400,1073678020,5240,5250,5250,5240,370
|
|
20240313,100300,1071735630,5250,5250,5260,5250,4131
|
|
20240313,100200,1050032740,5240,5250,5260,5240,1786
|
|
20240313,100100,1040652910,5250,5240,5260,5240,6245
|
|
20240313,100000,1007866500,5240,5220,5250,5220,3974
|
|
20240313,095900,987070950,5220,5230,5230,5220,2134
|
|
20240313,095800,975918140,5230,5210,5230,5210,2677
|
|
20240313,095700,961942710,5210,5200,5210,5200,984
|
|
20240313,095600,956817120,5210,5210,5210,5210,43
|
|
20240313,095500,956593090,5210,5200,5210,5200,1946
|
|
20240313,095400,946460230,5200,5190,5200,5190,660
|
|
20240313,095300,943029830,5200,5200,5200,5200,2275
|
|
20240313,095200,931199830,5200,5200,5200,5200,124
|
|
20240313,095100,930555030,5200,5170,5200,5170,5946
|
|
20240313,095000,899721340,5190,5180,5190,5170,4469
|
|
20240313,094900,876551050,5180,5180,5180,5170,2626
|
|
20240313,094800,862956940,5180,5180,5180,5170,97
|
|
20240313,094700,862455150,5180,5170,5180,5170,23
|
|
20240313,094600,862336110,5170,5180,5180,5170,5326
|
|
20240313,094500,834751020,5180,5180,5190,5180,555
|
|
20240313,094400,831875580,5190,5190,5190,5180,115
|
|
20240313,094300,831278810,5190,5180,5190,5180,91
|
|
20240313,094200,830807130,5180,5200,5210,5180,5914
|
|
20240313,094100,800115890,5200,5190,5200,5190,319
|
|
20240313,094000,798457670,5210,5200,5210,5190,2063
|
|
20240313,093900,787725720,5190,5200,5200,5190,356
|
|
20240313,093800,785878020,5190,5210,5210,5190,1263
|
|
20240313,093700,779317630,5210,5200,5210,5200,2501
|
|
20240313,093600,766311860,5210,5200,5210,5200,633
|
|
20240313,093500,763020250,5190,5200,5200,5190,214
|
|
20240313,093400,761907850,5200,5190,5210,5190,1849
|
|
20240313,093300,752283490,5190,5180,5190,5180,170
|
|
20240313,093200,751401200,5190,5200,5200,5180,2655
|
|
20240313,093100,737625420,5200,5190,5200,5190,673
|
|
20240313,093000,734132510,5180,5210,5210,5180,123
|
|
20240313,092900,733492790,5180,5180,5180,5180,1
|
|
20240313,092800,733487610,5170,5210,5210,5170,12262
|
|
20240313,092700,670018210,5200,5210,5210,5200,1503
|
|
20240313,092600,662200420,5210,5200,5220,5200,208
|
|
20240313,092500,661118280,5200,5190,5200,5190,2178
|
|
20240313,092400,649811820,5200,5200,5210,5190,2831
|
|
20240313,092300,635080650,5210,5200,5210,5200,1922
|
|
20240313,092200,625076250,5200,5200,5200,5200,2930
|
|
20240313,092100,609840250,5210,5220,5220,5210,1733
|
|
20240313,092000,600810240,5220,5220,5230,5220,2198
|
|
20240313,091900,589327880,5230,5220,5240,5220,2473
|
|
20240313,091800,576413340,5230,5200,5230,5200,5382
|
|
20240313,091700,548333680,5200,5190,5200,5180,6806
|
|
20240313,091600,512960310,5210,5200,5210,5180,15510
|
|
20240313,091500,432481860,5200,5230,5230,5200,17044
|
|
20240313,091400,343486620,5240,5230,5240,5230,2645
|
|
20240313,091300,329634510,5230,5230,5240,5230,1140
|
|
20240313,091200,323663120,5230,5240,5240,5230,2523
|
|
20240313,091100,310455590,5240,5240,5250,5240,2863
|
|
20240313,091000,295452260,5230,5250,5250,5230,4351
|
|
20240313,090900,272655050,5250,5240,5250,5240,3225
|
|
20240313,090800,255755720,5240,5240,5240,5230,3159
|
|
20240313,090700,239212580,5230,5210,5250,5210,5235
|
|
20240313,090600,211789640,5240,5210,5240,5200,4982
|
|
20240313,090500,185759700,5230,5200,5240,5200,1876
|
|
20240313,090400,175979940,5200,5210,5230,5200,3416
|
|
20240313,090300,158138780,5200,5210,5210,5200,278
|
|
20240313,090200,156692160,5180,5180,5210,5170,4945
|
|
20240313,090100,131058820,5170,5180,5180,5170,1193
|
|
20240313,090000,124881080,5180,5260,5260,5180,23549
|