678 lines
34 KiB
CSV
678 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240314,201500,89594448500,5540,5540,5540,5540,84564
|
|
20240314,201400,89594448500,5540,5540,5540,5540,0
|
|
20240314,201300,89594448500,5540,5540,5540,5540,0
|
|
20240314,201200,89594448500,5540,5540,5540,5540,0
|
|
20240314,201100,89594448500,5540,5540,5540,5540,0
|
|
20240314,201000,89594448500,5540,5540,5540,5540,0
|
|
20240314,200900,89594448500,5540,5540,5540,5540,0
|
|
20240314,200800,89594448500,5540,5540,5540,5540,0
|
|
20240314,200700,89594448500,5540,5540,5540,5540,0
|
|
20240314,200600,89594448500,5540,5540,5540,5540,0
|
|
20240314,200500,89594448500,5540,5540,5540,5540,0
|
|
20240314,200400,89594448500,5540,5540,5540,5540,0
|
|
20240314,200300,89594448500,5540,5540,5540,5540,0
|
|
20240314,200200,89594448500,5540,5540,5540,5540,0
|
|
20240314,200100,89594448500,5540,5540,5540,5540,0
|
|
20240314,200000,89594448500,5540,5540,5540,5540,0
|
|
20240314,195900,89594448500,5540,5540,5540,5540,0
|
|
20240314,195800,89594448500,5540,5540,5540,5540,0
|
|
20240314,195700,89594448500,5540,5540,5540,5540,0
|
|
20240314,195600,89594448500,5540,5540,5540,5540,0
|
|
20240314,195500,89594448500,5540,5540,5540,5540,0
|
|
20240314,195400,89594448500,5540,5540,5540,5540,0
|
|
20240314,195300,89594448500,5540,5540,5540,5540,0
|
|
20240314,195200,89594448500,5540,5540,5540,5540,0
|
|
20240314,195100,89594448500,5540,5540,5540,5540,0
|
|
20240314,195000,89594448500,5540,5540,5540,5540,0
|
|
20240314,194900,89594448500,5540,5540,5540,5540,0
|
|
20240314,194800,89594448500,5540,5540,5540,5540,0
|
|
20240314,194700,89594448500,5540,5540,5540,5540,0
|
|
20240314,194600,89594448500,5540,5540,5540,5540,0
|
|
20240314,194500,89594448500,5540,5540,5540,5540,84564
|
|
20240314,194400,89594448500,5540,5540,5540,5540,0
|
|
20240314,194300,89594448500,5540,5540,5540,5540,0
|
|
20240314,194200,89594448500,5540,5540,5540,5540,0
|
|
20240314,194100,89594448500,5540,5540,5540,5540,0
|
|
20240314,194000,89594448500,5540,5540,5540,5540,0
|
|
20240314,193900,89594448500,5540,5540,5540,5540,0
|
|
20240314,193800,89594448500,5540,5540,5540,5540,0
|
|
20240314,193700,89594448500,5540,5540,5540,5540,0
|
|
20240314,193600,89594448500,5540,5540,5540,5540,0
|
|
20240314,193500,89594448500,5540,5540,5540,5540,0
|
|
20240314,193400,89594448500,5540,5540,5540,5540,0
|
|
20240314,193300,89594448500,5540,5540,5540,5540,0
|
|
20240314,193200,89594448500,5540,5540,5540,5540,0
|
|
20240314,193100,89594448500,5540,5540,5540,5540,0
|
|
20240314,193000,89594448500,5540,5540,5540,5540,0
|
|
20240314,192900,89594448500,5540,5540,5540,5540,0
|
|
20240314,192800,89594448500,5540,5540,5540,5540,0
|
|
20240314,192700,89594448500,5540,5540,5540,5540,0
|
|
20240314,192600,89594448500,5540,5540,5540,5540,0
|
|
20240314,192500,89594448500,5540,5540,5540,5540,0
|
|
20240314,192400,89594448500,5540,5540,5540,5540,0
|
|
20240314,192300,89594448500,5540,5540,5540,5540,0
|
|
20240314,192200,89594448500,5540,5540,5540,5540,0
|
|
20240314,192100,89594448500,5540,5540,5540,5540,0
|
|
20240314,192000,89594448500,5540,5540,5540,5540,0
|
|
20240314,191900,89594448500,5540,5540,5540,5540,0
|
|
20240314,191800,89594448500,5540,5540,5540,5540,0
|
|
20240314,191700,89594448500,5540,5540,5540,5540,0
|
|
20240314,191600,89594448500,5540,5540,5540,5540,0
|
|
20240314,191500,89594448500,5540,5540,5540,5540,84564
|
|
20240314,191400,89594448500,5540,5540,5540,5540,0
|
|
20240314,191300,89594448500,5540,5540,5540,5540,0
|
|
20240314,191200,89594448500,5540,5540,5540,5540,0
|
|
20240314,191100,89594448500,5540,5540,5540,5540,0
|
|
20240314,191000,89594448500,5540,5540,5540,5540,0
|
|
20240314,190900,89594448500,5540,5540,5540,5540,0
|
|
20240314,190800,89594448500,5540,5540,5540,5540,0
|
|
20240314,190700,89594448500,5540,5540,5540,5540,0
|
|
20240314,190600,89594448500,5540,5540,5540,5540,0
|
|
20240314,190500,89594448500,5540,5540,5540,5540,0
|
|
20240314,190400,89594448500,5540,5540,5540,5540,0
|
|
20240314,190300,89594448500,5540,5540,5540,5540,0
|
|
20240314,190200,89594448500,5540,5540,5540,5540,0
|
|
20240314,190100,89594448500,5540,5540,5540,5540,0
|
|
20240314,190000,89594448500,5540,5540,5540,5540,0
|
|
20240314,185900,89594448500,5540,5540,5540,5540,0
|
|
20240314,185800,89594448500,5540,5540,5540,5540,0
|
|
20240314,185700,89594448500,5540,5540,5540,5540,0
|
|
20240314,185600,89594448500,5540,5540,5540,5540,0
|
|
20240314,185500,89594448500,5540,5540,5540,5540,0
|
|
20240314,185400,89594448500,5540,5540,5540,5540,0
|
|
20240314,185300,89594448500,5540,5540,5540,5540,0
|
|
20240314,185200,89594448500,5540,5540,5540,5540,0
|
|
20240314,185100,89594448500,5540,5540,5540,5540,0
|
|
20240314,185000,89594448500,5540,5540,5540,5540,0
|
|
20240314,184900,89594448500,5540,5540,5540,5540,0
|
|
20240314,184800,89594448500,5540,5540,5540,5540,0
|
|
20240314,184700,89594448500,5540,5540,5540,5540,0
|
|
20240314,184600,89594448500,5540,5540,5540,5540,0
|
|
20240314,184500,89594448500,5540,5540,5540,5540,84564
|
|
20240314,184400,89594448500,5540,5540,5540,5540,0
|
|
20240314,184300,89594448500,5540,5540,5540,5540,0
|
|
20240314,184200,89594448500,5540,5540,5540,5540,0
|
|
20240314,184100,89594448500,5540,5540,5540,5540,0
|
|
20240314,184000,89594448500,5540,5540,5540,5540,0
|
|
20240314,183900,89594448500,5540,5540,5540,5540,0
|
|
20240314,183800,89594448500,5540,5540,5540,5540,0
|
|
20240314,183700,89594448500,5540,5540,5540,5540,0
|
|
20240314,183600,89594448500,5540,5540,5540,5540,0
|
|
20240314,183500,89594448500,5540,5540,5540,5540,0
|
|
20240314,183400,89594448500,5540,5540,5540,5540,0
|
|
20240314,183300,89594448500,5540,5540,5540,5540,0
|
|
20240314,183200,89594448500,5540,5540,5540,5540,0
|
|
20240314,183100,89594448500,5540,5540,5540,5540,0
|
|
20240314,183000,89594448500,5540,5540,5540,5540,0
|
|
20240314,182900,89594448500,5540,5540,5540,5540,0
|
|
20240314,182800,89594448500,5540,5540,5540,5540,0
|
|
20240314,182700,89594448500,5540,5540,5540,5540,0
|
|
20240314,182600,89594448500,5540,5540,5540,5540,0
|
|
20240314,182500,89594448500,5540,5540,5540,5540,0
|
|
20240314,182400,89594448500,5540,5540,5540,5540,0
|
|
20240314,182300,89594448500,5540,5540,5540,5540,0
|
|
20240314,182200,89594448500,5540,5540,5540,5540,0
|
|
20240314,182100,89594448500,5540,5540,5540,5540,0
|
|
20240314,182000,89594448500,5540,5540,5540,5540,0
|
|
20240314,181900,89594448500,5540,5540,5540,5540,0
|
|
20240314,181800,89594448500,5540,5540,5540,5540,0
|
|
20240314,181700,89594448500,5540,5540,5540,5540,0
|
|
20240314,181600,89594448500,5540,5540,5540,5540,0
|
|
20240314,181500,89594448500,5540,5540,5540,5540,84564
|
|
20240314,181400,89594448500,5540,5540,5540,5540,0
|
|
20240314,181300,89594448500,5540,5540,5540,5540,0
|
|
20240314,181200,89594448500,5540,5540,5540,5540,0
|
|
20240314,181100,89594448500,5540,5540,5540,5540,0
|
|
20240314,181000,89594448500,5540,5540,5540,5540,0
|
|
20240314,180900,89594448500,5540,5540,5540,5540,0
|
|
20240314,180800,89594448500,5540,5540,5540,5540,0
|
|
20240314,180700,89594448500,5540,5540,5540,5540,0
|
|
20240314,180600,89594448500,5540,5540,5540,5540,0
|
|
20240314,180500,89594448500,5540,5540,5540,5540,0
|
|
20240314,180400,89594448500,5540,5540,5540,5540,0
|
|
20240314,180300,89594448500,5540,5540,5540,5540,0
|
|
20240314,180200,89594448500,5540,5540,5540,5540,0
|
|
20240314,180100,89594448500,5540,5540,5540,5540,0
|
|
20240314,180000,89594448500,5540,5540,5540,5540,0
|
|
20240314,175900,89594448500,5540,5540,5540,5540,0
|
|
20240314,175800,89594448500,5540,5540,5540,5540,0
|
|
20240314,175700,89594448500,5540,5540,5540,5540,0
|
|
20240314,175600,89594448500,5540,5540,5540,5540,0
|
|
20240314,175500,89594448500,5540,5540,5540,5540,0
|
|
20240314,175400,89594448500,5540,5540,5540,5540,0
|
|
20240314,175300,89594448500,5540,5540,5540,5540,0
|
|
20240314,175200,89594448500,5540,5540,5540,5540,0
|
|
20240314,175100,89594448500,5540,5540,5540,5540,0
|
|
20240314,175000,89594448500,5540,5540,5540,5540,0
|
|
20240314,174900,89594448500,5540,5540,5540,5540,0
|
|
20240314,174800,89594448500,5540,5540,5540,5540,0
|
|
20240314,174700,89594448500,5540,5540,5540,5540,0
|
|
20240314,174600,89594448500,5540,5540,5540,5540,0
|
|
20240314,174500,89594448500,5540,5540,5540,5540,84564
|
|
20240314,174400,89594448500,5540,5540,5540,5540,0
|
|
20240314,174300,89594448500,5540,5540,5540,5540,0
|
|
20240314,174200,89594448500,5540,5540,5540,5540,0
|
|
20240314,174100,89594448500,5540,5540,5540,5540,0
|
|
20240314,174000,89594448500,5540,5540,5540,5540,0
|
|
20240314,173900,89594448500,5540,5540,5540,5540,0
|
|
20240314,173800,89594448500,5540,5540,5540,5540,0
|
|
20240314,173700,89594448500,5540,5540,5540,5540,0
|
|
20240314,173600,89594448500,5540,5540,5540,5540,0
|
|
20240314,173500,89594448500,5540,5540,5540,5540,0
|
|
20240314,173400,89594448500,5540,5540,5540,5540,0
|
|
20240314,173300,89594448500,5540,5540,5540,5540,0
|
|
20240314,173200,89594448500,5540,5540,5540,5540,0
|
|
20240314,173100,89594448500,5540,5540,5540,5540,0
|
|
20240314,173000,89594448500,5540,5540,5540,5540,0
|
|
20240314,172900,89594448500,5540,5540,5540,5540,0
|
|
20240314,172800,89594448500,5540,5540,5540,5540,0
|
|
20240314,172700,89594448500,5540,5540,5540,5540,0
|
|
20240314,172600,89594448500,5540,5540,5540,5540,0
|
|
20240314,172500,89594448500,5540,5540,5540,5540,0
|
|
20240314,172400,89594448500,5540,5540,5540,5540,0
|
|
20240314,172300,89594448500,5540,5540,5540,5540,0
|
|
20240314,172200,89594448500,5540,5540,5540,5540,0
|
|
20240314,172100,89594448500,5540,5540,5540,5540,0
|
|
20240314,172000,89594448500,5540,5540,5540,5540,0
|
|
20240314,171900,89594448500,5540,5540,5540,5540,0
|
|
20240314,171800,89594448500,5540,5540,5540,5540,0
|
|
20240314,171700,89594448500,5540,5540,5540,5540,0
|
|
20240314,171600,89594448500,5540,5540,5540,5540,0
|
|
20240314,171500,89594448500,5540,5540,5540,5540,84564
|
|
20240314,171400,89594448500,5540,5540,5540,5540,0
|
|
20240314,171300,89594448500,5540,5540,5540,5540,0
|
|
20240314,171200,89594448500,5540,5540,5540,5540,0
|
|
20240314,171100,89594448500,5540,5540,5540,5540,0
|
|
20240314,171000,89594448500,5540,5540,5540,5540,0
|
|
20240314,170900,89594448500,5540,5540,5540,5540,0
|
|
20240314,170800,89594448500,5540,5540,5540,5540,0
|
|
20240314,170700,89594448500,5540,5540,5540,5540,0
|
|
20240314,170600,89594448500,5540,5540,5540,5540,0
|
|
20240314,170500,89594448500,5540,5540,5540,5540,0
|
|
20240314,170400,89594448500,5540,5540,5540,5540,0
|
|
20240314,170300,89594448500,5540,5540,5540,5540,0
|
|
20240314,170200,89594448500,5540,5540,5540,5540,0
|
|
20240314,170100,89594448500,5540,5540,5540,5540,0
|
|
20240314,170000,89594448500,5540,5540,5540,5540,0
|
|
20240314,165900,89594448500,5540,5540,5540,5540,0
|
|
20240314,165800,89594448500,5540,5540,5540,5540,0
|
|
20240314,165700,89594448500,5540,5540,5540,5540,0
|
|
20240314,165600,89594448500,5540,5540,5540,5540,0
|
|
20240314,165500,89594448500,5540,5540,5540,5540,0
|
|
20240314,165400,89594448500,5540,5540,5540,5540,0
|
|
20240314,165300,89594448500,5540,5540,5540,5540,0
|
|
20240314,165200,89594448500,5540,5540,5540,5540,0
|
|
20240314,165100,89594448500,5540,5540,5540,5540,0
|
|
20240314,165000,89594448500,5540,5540,5540,5540,0
|
|
20240314,164900,89594448500,5540,5540,5540,5540,0
|
|
20240314,164800,89594448500,5540,5540,5540,5540,0
|
|
20240314,164700,89594448500,5540,5540,5540,5540,0
|
|
20240314,164600,89594448500,5540,5540,5540,5540,0
|
|
20240314,164500,89594448500,5540,5540,5540,5540,84564
|
|
20240314,164400,89594448500,5540,5540,5540,5540,0
|
|
20240314,164300,89594448500,5540,5540,5540,5540,0
|
|
20240314,164200,89594448500,5540,5540,5540,5540,0
|
|
20240314,164100,89594448500,5540,5540,5540,5540,0
|
|
20240314,164000,89594448500,5540,5540,5540,5540,0
|
|
20240314,163900,89594448500,5540,5540,5540,5540,0
|
|
20240314,163800,89594448500,5540,5540,5540,5540,0
|
|
20240314,163700,89594448500,5540,5540,5540,5540,0
|
|
20240314,163600,89594448500,5540,5540,5540,5540,0
|
|
20240314,163500,89594448500,5540,5540,5540,5540,0
|
|
20240314,163400,89594448500,5540,5540,5540,5540,0
|
|
20240314,163300,89594448500,5540,5540,5540,5540,0
|
|
20240314,163200,89594448500,5540,5540,5540,5540,0
|
|
20240314,163100,89594448500,5540,5540,5540,5540,0
|
|
20240314,163000,89594448500,5540,5540,5540,5540,0
|
|
20240314,162900,89594448500,5540,5540,5540,5540,0
|
|
20240314,162800,89594448500,5540,5540,5540,5540,0
|
|
20240314,162700,89594448500,5540,5540,5540,5540,0
|
|
20240314,162600,89594448500,5540,5540,5540,5540,0
|
|
20240314,162500,89594448500,5540,5540,5540,5540,0
|
|
20240314,162400,89594448500,5540,5540,5540,5540,0
|
|
20240314,162300,89594448500,5540,5540,5540,5540,0
|
|
20240314,162200,89594448500,5540,5540,5540,5540,0
|
|
20240314,162100,89594448500,5540,5540,5540,5540,0
|
|
20240314,162000,89594448500,5540,5540,5540,5540,0
|
|
20240314,161900,89594448500,5540,5540,5540,5540,0
|
|
20240314,161800,89594448500,5540,5540,5540,5540,0
|
|
20240314,161700,89594448500,5540,5540,5540,5540,0
|
|
20240314,161600,89594448500,5540,5540,5540,5540,0
|
|
20240314,161500,89594448500,5540,5540,5540,5540,84564
|
|
20240314,161400,89594448500,5540,5540,5540,5540,0
|
|
20240314,161300,89594448500,5540,5540,5540,5540,0
|
|
20240314,161200,89594448500,5540,5540,5540,5540,0
|
|
20240314,161100,89594448500,5540,5540,5540,5540,0
|
|
20240314,161000,89594448500,5540,5540,5540,5540,0
|
|
20240314,160900,89594448500,5540,5540,5540,5540,0
|
|
20240314,160800,89594448500,5540,5540,5540,5540,0
|
|
20240314,160700,89594448500,5540,5540,5540,5540,0
|
|
20240314,160600,89594448500,5540,5540,5540,5540,0
|
|
20240314,160500,89594448500,5540,5540,5540,5540,0
|
|
20240314,160400,89594448500,5540,5540,5540,5540,0
|
|
20240314,160300,89594448500,5540,5540,5540,5540,0
|
|
20240314,160200,89594448500,5540,5540,5540,5540,0
|
|
20240314,160100,89594448500,5540,5540,5540,5540,0
|
|
20240314,160000,89594448500,5540,5540,5540,5540,0
|
|
20240314,155900,89594448500,5540,5540,5540,5540,0
|
|
20240314,155800,89594448500,5540,5540,5540,5540,0
|
|
20240314,155700,89594448500,5540,5540,5540,5540,0
|
|
20240314,155600,89594448500,5540,5540,5540,5540,0
|
|
20240314,155500,89594448500,5540,5540,5540,5540,0
|
|
20240314,155400,89594448500,5540,5540,5540,5540,0
|
|
20240314,155300,89594448500,5540,5540,5540,5540,0
|
|
20240314,155200,89594448500,5540,5540,5540,5540,0
|
|
20240314,155100,89594448500,5540,5540,5540,5540,0
|
|
20240314,155000,89594448500,5540,5540,5540,5540,0
|
|
20240314,154900,89594448500,5540,5540,5540,5540,0
|
|
20240314,154800,89594448500,5540,5540,5540,5540,0
|
|
20240314,154700,89594448500,5540,5540,5540,5540,0
|
|
20240314,154600,89594448500,5540,5540,5540,5540,0
|
|
20240314,154500,89594448500,5540,5540,5540,5540,84564
|
|
20240314,154400,89594448500,5540,5540,5540,5540,0
|
|
20240314,154300,89594448500,5540,5540,5540,5540,0
|
|
20240314,154200,89594448500,5540,5540,5540,5540,0
|
|
20240314,154100,89594448500,5540,5540,5540,5540,0
|
|
20240314,154000,89594448500,5540,5540,5540,5540,0
|
|
20240314,153900,89594448500,5540,5540,5540,5540,0
|
|
20240314,153800,89594448500,5540,5540,5540,5540,0
|
|
20240314,153700,89594448500,5540,5540,5540,5540,0
|
|
20240314,153600,89594448500,5540,5540,5540,5540,0
|
|
20240314,153500,89594448500,5540,5540,5540,5540,0
|
|
20240314,153400,89594448500,5540,5540,5540,5540,0
|
|
20240314,153300,89594448500,5540,5540,5540,5540,0
|
|
20240314,153200,89594448500,5540,5540,5540,5540,0
|
|
20240314,153100,89594448500,5540,5540,5540,5540,0
|
|
20240314,153000,89594448500,5540,5540,5540,5540,84564
|
|
20240314,152900,89125963940,5540,5540,5540,5540,0
|
|
20240314,152800,89125963940,5540,5540,5540,5540,0
|
|
20240314,152700,89125963940,5540,5540,5540,5540,0
|
|
20240314,152600,89125963940,5540,5540,5540,5540,0
|
|
20240314,152500,89125963940,5540,5540,5540,5540,0
|
|
20240314,152400,89125963940,5540,5540,5540,5540,0
|
|
20240314,152300,89125963940,5540,5540,5540,5540,0
|
|
20240314,152200,89125963940,5540,5540,5540,5540,0
|
|
20240314,152100,89125963940,5540,5540,5540,5540,0
|
|
20240314,152000,89125963940,5540,5540,5540,5540,0
|
|
20240314,151900,89125963940,5540,5530,5550,5530,23036
|
|
20240314,151800,88998429080,5520,5520,5530,5510,15810
|
|
20240314,151700,88911152570,5520,5520,5530,5500,16503
|
|
20240314,151600,88820195810,5510,5530,5530,5510,12105
|
|
20240314,151500,88753390250,5530,5530,5530,5510,8053
|
|
20240314,151400,88708903360,5530,5500,5530,5490,24933
|
|
20240314,151300,88571582910,5500,5510,5520,5490,19496
|
|
20240314,151200,88464215130,5510,5520,5520,5500,14184
|
|
20240314,151100,88386111920,5520,5510,5520,5500,5936
|
|
20240314,151000,88353424310,5510,5510,5520,5500,7154
|
|
20240314,150900,88314002810,5510,5520,5520,5490,17046
|
|
20240314,150800,88220196130,5510,5520,5520,5510,5855
|
|
20240314,150700,88187930570,5510,5520,5520,5510,16946
|
|
20240314,150600,88094491640,5520,5540,5550,5510,21835
|
|
20240314,150500,87973792470,5540,5550,5550,5530,8916
|
|
20240314,150400,87924371670,5550,5560,5560,5550,5419
|
|
20240314,150300,87894272850,5560,5530,5570,5520,36012
|
|
20240314,150200,87694316510,5520,5520,5540,5520,9957
|
|
20240314,150100,87639256610,5530,5540,5550,5520,11402
|
|
20240314,150000,87576195950,5540,5540,5550,5530,17800
|
|
20240314,145900,87477545200,5550,5530,5550,5530,13562
|
|
20240314,145800,87402350730,5540,5530,5540,5510,9646
|
|
20240314,145700,87349008560,5530,5540,5540,5530,4771
|
|
20240314,145600,87322612830,5540,5530,5540,5510,5848
|
|
20240314,145500,87290326020,5520,5530,5540,5510,9783
|
|
20240314,145400,87236273260,5530,5550,5550,5520,8425
|
|
20240314,145300,87189634460,5530,5540,5550,5510,15638
|
|
20240314,145200,87103001800,5550,5530,5560,5510,35451
|
|
20240314,145100,86906726770,5530,5530,5530,5510,12813
|
|
20240314,145000,86836015750,5530,5470,5540,5460,42432
|
|
20240314,144900,86602141250,5470,5500,5500,5450,36720
|
|
20240314,144800,86401511550,5490,5480,5520,5480,37337
|
|
20240314,144700,86196106530,5480,5470,5490,5460,19563
|
|
20240314,144600,86089121030,5470,5480,5490,5470,31187
|
|
20240314,144500,85918086750,5470,5460,5480,5440,35703
|
|
20240314,144400,85723245680,5460,5500,5500,5450,56695
|
|
20240314,144300,85412989330,5500,5490,5510,5480,80865
|
|
20240314,144200,84968998300,5480,5540,5550,5480,100960
|
|
20240314,144100,84412896010,5540,5550,5570,5530,56359
|
|
20240314,144000,84100187130,5550,5530,5550,5520,67429
|
|
20240314,143900,83726949390,5520,5560,5580,5520,69243
|
|
20240314,143800,83342932300,5560,5550,5590,5550,49654
|
|
20240314,143700,83066611610,5570,5670,5690,5520,255251
|
|
20240314,143600,81640053430,5670,5680,5700,5670,8183
|
|
20240314,143500,81593541220,5690,5680,5700,5680,8433
|
|
20240314,143400,81545575710,5680,5670,5690,5660,12017
|
|
20240314,143300,81477316500,5690,5680,5700,5660,12148
|
|
20240314,143200,81408360160,5690,5680,5690,5660,20404
|
|
20240314,143100,81292511230,5680,5670,5700,5670,9230
|
|
20240314,143000,81240053120,5680,5670,5700,5670,13220
|
|
20240314,142900,81164928010,5680,5700,5710,5670,23646
|
|
20240314,142800,81030329220,5700,5690,5710,5680,11882
|
|
20240314,142700,80962649110,5690,5670,5710,5670,12814
|
|
20240314,142600,80889756590,5690,5680,5700,5670,25380
|
|
20240314,142500,80745575390,5680,5700,5700,5670,14357
|
|
20240314,142400,80663939400,5690,5700,5720,5690,17737
|
|
20240314,142300,80562876610,5710,5720,5720,5700,15412
|
|
20240314,142200,80474884240,5720,5710,5720,5700,18371
|
|
20240314,142100,80369974100,5700,5720,5730,5700,13180
|
|
20240314,142000,80294655050,5720,5680,5730,5670,39048
|
|
20240314,141900,80071946970,5670,5650,5690,5650,13406
|
|
20240314,141800,79995862440,5670,5660,5680,5650,15839
|
|
20240314,141700,79906277560,5660,5680,5700,5650,22237
|
|
20240314,141600,79780243110,5680,5690,5710,5670,22188
|
|
20240314,141500,79653949740,5690,5680,5700,5660,19417
|
|
20240314,141400,79543565900,5680,5710,5720,5660,37901
|
|
20240314,141300,79327881310,5710,5720,5750,5700,30611
|
|
20240314,141200,79152610750,5730,5750,5770,5720,40405
|
|
20240314,141100,78920263980,5750,5720,5760,5710,48502
|
|
20240314,141000,78642172780,5720,5690,5730,5680,36220
|
|
20240314,140900,78435353870,5690,5650,5710,5640,53113
|
|
20240314,140800,78133562530,5660,5650,5660,5630,25930
|
|
20240314,140700,77987359340,5650,5640,5660,5620,57747
|
|
20240314,140600,77661894880,5640,5660,5680,5630,58653
|
|
20240314,140500,77330547280,5660,5680,5690,5660,29257
|
|
20240314,140400,77164603210,5660,5690,5720,5650,94434
|
|
20240314,140300,76628336720,5690,5750,5750,5680,65640
|
|
20240314,140200,76253824490,5750,5760,5770,5730,26697
|
|
20240314,140100,76100274580,5750,5770,5770,5750,15700
|
|
20240314,140000,76009816250,5770,5770,5780,5730,34247
|
|
20240314,135900,75812742760,5770,5780,5790,5760,27428
|
|
20240314,135800,75654246910,5770,5770,5790,5750,39252
|
|
20240314,135700,75427555250,5770,5750,5780,5740,23636
|
|
20240314,135600,75291374160,5740,5760,5780,5700,72740
|
|
20240314,135500,74874571790,5760,5790,5810,5760,47307
|
|
20240314,135400,74600977040,5800,5780,5800,5780,34071
|
|
20240314,135300,74403462460,5790,5770,5800,5760,72436
|
|
20240314,135200,73984514650,5760,5780,5780,5750,53193
|
|
20240314,135100,73678003900,5770,5720,5780,5720,76208
|
|
20240314,135000,73239412440,5720,5720,5740,5700,35401
|
|
20240314,134900,73036947980,5730,5740,5750,5720,53248
|
|
20240314,134800,72731562860,5740,5720,5740,5700,38947
|
|
20240314,134700,72508665970,5730,5710,5730,5700,28267
|
|
20240314,134600,72347020750,5710,5670,5730,5660,48928
|
|
20240314,134500,72067933940,5680,5710,5710,5660,55489
|
|
20240314,134400,71752405360,5710,5720,5730,5700,24844
|
|
20240314,134300,71610493290,5700,5720,5730,5690,38010
|
|
20240314,134200,71393331190,5720,5680,5720,5680,21273
|
|
20240314,134100,71272014560,5700,5690,5700,5680,22987
|
|
20240314,134000,71141312880,5680,5680,5700,5670,22807
|
|
20240314,133900,71011742460,5680,5700,5700,5670,34583
|
|
20240314,133800,70815163900,5700,5690,5700,5680,15246
|
|
20240314,133700,70728439770,5690,5700,5720,5680,37995
|
|
20240314,133600,70511808120,5700,5650,5700,5640,34473
|
|
20240314,133500,70316335210,5650,5720,5730,5650,83001
|
|
20240314,133400,69845175730,5730,5730,5740,5720,19912
|
|
20240314,133300,69731072150,5720,5730,5740,5710,31455
|
|
20240314,133200,69550929100,5730,5730,5730,5710,28664
|
|
20240314,133100,69386882510,5710,5710,5730,5690,50787
|
|
20240314,133000,69096870190,5710,5630,5720,5630,105526
|
|
20240314,132900,68497388070,5640,5740,5740,5620,135352
|
|
20240314,132800,67729995200,5720,5740,5750,5710,35431
|
|
20240314,132700,67527050210,5730,5740,5740,5710,59203
|
|
20240314,132600,67188117610,5740,5780,5780,5710,100945
|
|
20240314,132500,66608569730,5790,5800,5810,5760,43436
|
|
20240314,132400,66357057130,5800,5770,5810,5750,42258
|
|
20240314,132300,66112684600,5760,5860,5860,5720,160531
|
|
20240314,132200,65186790300,5850,5850,5870,5830,28641
|
|
20240314,132100,65019266190,5840,5840,5860,5840,20615
|
|
20240314,132000,64898611090,5850,5860,5860,5830,25841
|
|
20240314,131900,64747551320,5840,5840,5870,5830,25674
|
|
20240314,131800,64597234980,5830,5860,5880,5810,41492
|
|
20240314,131700,64354810190,5860,5800,5890,5790,84574
|
|
20240314,131600,63862050310,5810,5820,5820,5800,45421
|
|
20240314,131500,63598249880,5810,5850,5850,5760,147800
|
|
20240314,131400,62740206630,5840,5840,5860,5820,64543
|
|
20240314,131300,62363060770,5850,5910,5920,5830,106624
|
|
20240314,131200,61738232570,5920,5920,5940,5890,38826
|
|
20240314,131100,61508678080,5920,5890,5920,5880,27302
|
|
20240314,131000,61347474970,5890,5920,5930,5880,32128
|
|
20240314,130900,61157602120,5930,5950,5950,5900,42821
|
|
20240314,130800,60903909960,5920,5900,5950,5850,160641
|
|
20240314,130700,59958252330,5910,5920,5950,5900,55095
|
|
20240314,130600,59631920430,5920,5960,5960,5890,107336
|
|
20240314,130500,58996503240,5940,5970,5980,5920,87225
|
|
20240314,130400,58477528170,5970,5990,6000,5940,191382
|
|
20240314,130300,57333112370,5990,5930,5990,5920,107147
|
|
20240314,130200,56694361510,5920,5950,5950,5910,51255
|
|
20240314,130100,56390315990,5950,5960,5970,5930,81350
|
|
20240314,130000,55906683840,5950,5970,5970,5870,180379
|
|
20240314,125900,54838440110,5960,5940,5980,5930,202696
|
|
20240314,125800,53630176340,5930,5890,5950,5870,82968
|
|
20240314,125700,53139041840,5880,5860,5890,5850,36513
|
|
20240314,125600,52924837780,5850,5880,5890,5850,31899
|
|
20240314,125500,52737673970,5890,5880,5900,5860,34670
|
|
20240314,125400,52533732540,5870,5880,5890,5860,34019
|
|
20240314,125300,52333717920,5880,5900,5900,5840,58358
|
|
20240314,125200,51991296550,5890,5870,5910,5870,45027
|
|
20240314,125100,51725909590,5880,5890,5890,5840,40550
|
|
20240314,125000,51487860400,5890,5900,5910,5830,93605
|
|
20240314,124900,50939142350,5890,5940,5940,5850,64750
|
|
20240314,124800,50557160460,5930,5910,5940,5880,58814
|
|
20240314,124700,50209441190,5910,5900,5920,5890,86241
|
|
20240314,124600,49700239840,5900,5840,5930,5810,189086
|
|
20240314,124500,48585029050,5820,5850,5880,5780,153248
|
|
20240314,124400,47689141490,5840,5820,5860,5810,137592
|
|
20240314,124300,46885893340,5810,5810,5820,5790,96835
|
|
20240314,124200,46323703650,5800,5740,5810,5730,120520
|
|
20240314,124100,45628493430,5740,5710,5740,5670,94300
|
|
20240314,124000,45090637330,5700,5710,5760,5660,200634
|
|
20240314,123900,43945904580,5710,5830,5840,5710,163112
|
|
20240314,123800,43003382850,5820,5780,5840,5760,101195
|
|
20240314,123700,42416891480,5770,5840,5890,5720,244363
|
|
20240314,123600,41001621620,5850,5900,5900,5840,111663
|
|
20240314,123500,40346345330,5900,5910,5910,5830,144471
|
|
20240314,123400,39497922580,5910,5980,5990,5860,199490
|
|
20240314,123300,38316841330,5980,5960,5990,5930,120749
|
|
20240314,123200,37596757740,5960,6000,6020,5920,165406
|
|
20240314,123100,36607278050,5990,5980,6010,5930,129192
|
|
20240314,123000,35834658840,5990,5930,6010,5920,133900
|
|
20240314,122900,35033707260,5920,5990,6030,5910,385660
|
|
20240314,122800,32723865320,5990,5960,5990,5940,254963
|
|
20240314,122700,31202155760,5960,5930,5960,5910,158614
|
|
20240314,122600,30259245180,5930,5920,5930,5880,86438
|
|
20240314,122500,29748079950,5920,5900,5930,5860,66838
|
|
20240314,122400,29353446610,5870,5920,5930,5860,102494
|
|
20240314,122300,28750273120,5910,5900,5930,5880,104650
|
|
20240314,122200,28131394530,5890,5910,5910,5870,69996
|
|
20240314,122100,27719029030,5900,5870,5920,5870,79322
|
|
20240314,122000,27250792910,5870,5910,5940,5870,203997
|
|
20240314,121900,26044919340,5920,5860,5930,5840,217279
|
|
20240314,121800,24763689840,5870,5880,5890,5830,158228
|
|
20240314,121700,23835997440,5890,5840,5900,5840,168957
|
|
20240314,121600,22844070470,5850,5810,5860,5790,110674
|
|
20240314,121500,22198889870,5820,5710,5840,5670,109726
|
|
20240314,121400,21567125280,5710,5790,5820,5640,148754
|
|
20240314,121300,20713727830,5790,5870,5870,5770,120703
|
|
20240314,121200,20010796240,5860,5870,5890,5830,146148
|
|
20240314,121100,19154684360,5860,5810,5870,5800,146435
|
|
20240314,121000,18300549340,5810,5830,5850,5770,198486
|
|
20240314,120900,17147554780,5820,5770,5850,5770,192976
|
|
20240314,120800,16030102410,5760,5760,5760,5760,0
|
|
20240314,120700,16030102410,5760,5690,5760,5680,145209
|
|
20240314,120600,15197320250,5690,5680,5700,5680,19848
|
|
20240314,120500,15084344230,5690,5670,5690,5660,14014
|
|
20240314,120400,15004908140,5670,5680,5700,5660,29026
|
|
20240314,120300,14839920730,5680,5670,5680,5660,13655
|
|
20240314,120200,14762390930,5670,5670,5690,5660,34674
|
|
20240314,120100,14565783640,5680,5660,5680,5660,23941
|
|
20240314,120000,14430013940,5650,5640,5650,5630,7094
|
|
20240314,115900,14389989720,5640,5630,5640,5630,3147
|
|
20240314,115800,14372244960,5640,5630,5640,5620,6686
|
|
20240314,115700,14334610280,5630,5610,5630,5590,14286
|
|
20240314,115600,14254478530,5610,5610,5610,5600,5311
|
|
20240314,115500,14224728330,5610,5610,5620,5600,6539
|
|
20240314,115400,14188057050,5600,5620,5630,5600,22160
|
|
20240314,115300,14063671300,5620,5620,5640,5610,10965
|
|
20240314,115200,14002054760,5630,5640,5650,5610,15149
|
|
20240314,115100,13916813400,5660,5650,5680,5630,28262
|
|
20240314,115000,13757071290,5660,5650,5680,5640,29240
|
|
20240314,114900,13591597880,5660,5670,5680,5650,25962
|
|
20240314,114800,13444526010,5670,5640,5670,5630,16801
|
|
20240314,114700,13349524660,5640,5630,5650,5630,5223
|
|
20240314,114600,13320070290,5640,5650,5650,5600,16345
|
|
20240314,114500,13228251870,5650,5630,5650,5630,7120
|
|
20240314,114400,13188082270,5630,5630,5640,5620,5865
|
|
20240314,114300,13155037050,5630,5640,5650,5630,4692
|
|
20240314,114200,13128598610,5620,5620,5630,5600,4416
|
|
20240314,114100,13103805540,5620,5620,5640,5600,13371
|
|
20240314,114000,13028808710,5620,5630,5650,5620,4989
|
|
20240314,113900,13000690100,5650,5650,5650,5610,11168
|
|
20240314,113800,12937844780,5650,5660,5660,5640,7458
|
|
20240314,113700,12895724000,5650,5650,5660,5650,10522
|
|
20240314,113600,12836201300,5650,5660,5670,5650,9341
|
|
20240314,113500,12783358330,5660,5650,5660,5640,8220
|
|
20240314,113400,12736899310,5640,5630,5660,5630,12671
|
|
20240314,113300,12665351050,5630,5630,5640,5620,12968
|
|
20240314,113200,12592335890,5630,5630,5640,5630,5636
|
|
20240314,113100,12560587390,5640,5620,5640,5620,3025
|
|
20240314,113000,12543552400,5620,5610,5640,5600,7604
|
|
20240314,112900,12500832560,5610,5630,5640,5600,9158
|
|
20240314,112800,12449318370,5630,5600,5650,5570,32625
|
|
20240314,112700,12266435150,5610,5650,5650,5610,37547
|
|
20240314,112600,12054980150,5650,5640,5670,5620,27265
|
|
20240314,112500,11901029730,5630,5640,5650,5610,10062
|
|
20240314,112400,11844338760,5650,5620,5650,5620,7325
|
|
20240314,112300,11803124530,5620,5610,5630,5610,4394
|
|
20240314,112200,11778423550,5610,5630,5650,5610,14230
|
|
20240314,112100,11698440760,5630,5660,5670,5630,15813
|
|
20240314,112000,11609055560,5660,5650,5670,5640,22264
|
|
20240314,111900,11483171050,5650,5630,5660,5620,17116
|
|
20240314,111800,11386631660,5630,5610,5640,5610,9412
|
|
20240314,111700,11333637350,5620,5620,5630,5620,6296
|
|
20240314,111600,11298246710,5630,5630,5630,5610,8082
|
|
20240314,111500,11252809000,5630,5630,5640,5620,9752
|
|
20240314,111400,11197921670,5640,5650,5660,5620,20194
|
|
20240314,111300,11084124980,5660,5620,5670,5620,34834
|
|
20240314,111200,10887351940,5620,5600,5630,5590,12094
|
|
20240314,111100,10819564470,5600,5600,5610,5580,30735
|
|
20240314,111000,10647756920,5600,5630,5630,5590,42509
|
|
20240314,110900,10409255330,5630,5670,5680,5600,53718
|
|
20240314,110800,10105786600,5670,5650,5690,5640,81183
|
|
20240314,110700,9645613640,5670,5620,5670,5580,73834
|
|
20240314,110600,9230493850,5630,5590,5630,5580,86915
|
|
20240314,110500,8742927820,5590,5530,5590,5530,47556
|
|
20240314,110400,8478455090,5530,5530,5540,5520,14462
|
|
20240314,110300,8398478290,5530,5520,5540,5520,6028
|
|
20240314,110200,8365139150,5530,5540,5540,5510,8763
|
|
20240314,110100,8316696850,5540,5510,5560,5510,42242
|
|
20240314,110000,8082570690,5510,5470,5520,5460,15625
|
|
20240314,105900,7996781070,5470,5460,5480,5460,7681
|
|
20240314,105800,7954795350,5470,5460,5490,5450,3794
|
|
20240314,105700,7934074230,5490,5490,5500,5450,12815
|
|
20240314,105600,7863921570,5490,5510,5530,5490,23829
|
|
20240314,105500,7732593470,5510,5470,5520,5470,24088
|
|
20240314,105400,7600181260,5470,5550,5560,5410,68388
|
|
20240314,105300,7225091090,5550,5540,5570,5490,45305
|
|
20240314,105200,6974951850,5540,5590,5610,5540,119137
|
|
20240314,105100,6310222340,5590,5530,5600,5520,103679
|
|
20240314,105000,5732179440,5530,5500,5530,5490,22027
|
|
20240314,104900,5610673790,5500,5500,5510,5500,5224
|
|
20240314,104800,5581917440,5510,5530,5530,5490,24838
|
|
20240314,104700,5445008590,5520,5510,5530,5490,45349
|
|
20240314,104600,5195039960,5510,5460,5510,5460,41864
|
|
20240314,104500,4965112920,5460,5470,5470,5440,8975
|
|
20240314,104400,4916212340,5460,5440,5460,5430,5357
|
|
20240314,104300,4887017240,5440,5450,5450,5430,2347
|
|
20240314,104200,4874249800,5440,5430,5450,5420,4262
|
|
20240314,104100,4851060120,5440,5450,5460,5430,8142
|
|
20240314,104000,4806758660,5450,5420,5490,5420,47640
|
|
20240314,103900,4546589000,5420,5410,5440,5410,17009
|
|
20240314,103800,4454265600,5420,5400,5420,5390,7345
|
|
20240314,103700,4414578830,5400,5420,5420,5380,5842
|
|
20240314,103600,4383059260,5410,5400,5420,5400,4587
|
|
20240314,103500,4358241950,5410,5370,5410,5370,3644
|
|
20240314,103400,4338586610,5360,5400,5400,5350,8370
|
|
20240314,103300,4293684920,5400,5380,5400,5370,7486
|
|
20240314,103200,4253405780,5380,5400,5400,5360,10182
|
|
20240314,103100,4198673750,5410,5410,5410,5380,14026
|
|
20240314,103000,4122970440,5400,5410,5420,5400,7767
|
|
20240314,102900,4080936280,5410,5420,5420,5410,5344
|
|
20240314,102800,4052023420,5420,5420,5420,5410,13886
|
|
20240314,102700,3976873150,5410,5390,5420,5390,5765
|
|
20240314,102600,3945715010,5390,5410,5410,5380,5252
|
|
20240314,102500,3917408500,5410,5430,5430,5410,6458
|
|
20240314,102400,3882439580,5430,5410,5430,5410,9475
|
|
20240314,102300,3831051460,5430,5400,5430,5400,17900
|
|
20240314,102200,3734047000,5410,5380,5410,5370,10501
|
|
20240314,102100,3677406810,5380,5390,5390,5370,12279
|
|
20240314,102000,3611346600,5390,5390,5400,5380,4426
|
|
20240314,101900,3587473580,5390,5380,5400,5380,8763
|
|
20240314,101800,3540232540,5390,5360,5390,5360,10191
|
|
20240314,101700,3485406930,5370,5350,5370,5350,7897
|
|
20240314,101600,3443128760,5350,5360,5370,5340,4654
|
|
20240314,101500,3418232610,5360,5350,5370,5350,2236
|
|
20240314,101400,3406246410,5370,5350,5370,5350,2594
|
|
20240314,101300,3392355890,5350,5370,5370,5340,18052
|
|
20240314,101200,3295731660,5370,5380,5380,5360,7786
|
|
20240314,101100,3253911450,5380,5370,5380,5350,7868
|
|
20240314,101000,3211698240,5370,5370,5370,5340,7155
|
|
20240314,100900,3173399660,5360,5360,5370,5350,4200
|
|
20240314,100800,3150879580,5370,5390,5410,5360,12999
|
|
20240314,100700,3080956760,5390,5360,5420,5360,47449
|
|
20240314,100600,2825053350,5370,5310,5370,5310,15611
|
|
20240314,100500,2741668960,5310,5310,5320,5300,16473
|
|
20240314,100400,2654191150,5310,5330,5330,5310,10419
|
|
20240314,100300,2598760680,5330,5330,5340,5320,2069
|
|
20240314,100200,2587731060,5330,5330,5340,5320,9730
|
|
20240314,100100,2535844320,5330,5350,5360,5330,4443
|
|
20240314,100000,2512112320,5360,5330,5360,5320,11689
|
|
20240314,095900,2449696660,5330,5350,5360,5330,9215
|
|
20240314,095800,2400459870,5340,5330,5360,5330,18908
|
|
20240314,095700,2299425090,5330,5330,5350,5330,5767
|
|
20240314,095600,2268643260,5330,5330,5350,5320,20039
|
|
20240314,095500,2161720960,5330,5320,5380,5320,61468
|
|
20240314,095400,1832978490,5320,5290,5360,5270,43484
|
|
20240314,095300,1601293940,5290,5270,5290,5270,13554
|
|
20240314,095200,1529822140,5260,5240,5280,5240,12659
|
|
20240314,095100,1463183150,5250,5250,5250,5230,12277
|
|
20240314,095000,1398844440,5250,5220,5250,5210,14757
|
|
20240314,094900,1321599330,5220,5210,5220,5210,5370
|
|
20240314,094800,1293606480,5200,5190,5210,5180,6750
|
|
20240314,094700,1258532910,5190,5190,5200,5190,3404
|
|
20240314,094600,1240865110,5190,5180,5190,5160,8267
|
|
20240314,094500,1198011940,5180,5150,5180,5130,5421
|
|
20240314,094400,1170029010,5130,5150,5150,5130,491
|
|
20240314,094300,1167501060,5130,5150,5150,5130,804
|
|
20240314,094200,1163364310,5150,5130,5150,5120,4114
|
|
20240314,094100,1142231870,5120,5120,5120,5120,980
|
|
20240314,094000,1137214270,5130,5120,5130,5120,1263
|
|
20240314,093900,1130745760,5120,5130,5130,5110,241
|
|
20240314,093800,1129513210,5120,5110,5130,5110,2532
|
|
20240314,093700,1116547220,5110,5120,5120,5110,1408
|
|
20240314,093600,1109348020,5120,5110,5120,5100,1386
|
|
20240314,093500,1102268080,5110,5100,5110,5090,1002
|
|
20240314,093400,1097165480,5100,5110,5110,5090,125
|
|
20240314,093300,1096527150,5120,5100,5120,5100,1792
|
|
20240314,093200,1087378800,5100,5100,5100,5080,607
|
|
20240314,093100,1084283140,5090,5070,5100,5060,3331
|
|
20240314,093000,1067412500,5070,5070,5080,5060,7592
|
|
20240314,092900,1028979150,5070,5090,5090,5070,1996
|
|
20240314,092800,1018850270,5100,5110,5110,5090,1522
|
|
20240314,092700,1011089450,5100,5080,5120,5070,6287
|
|
20240314,092600,979015460,5080,5080,5080,5060,7305
|
|
20240314,092500,942014520,5080,5090,5090,5080,3176
|
|
20240314,092400,925878170,5090,5090,5090,5070,2832
|
|
20240314,092300,911508940,5080,5070,5080,5070,3408
|
|
20240314,092200,894226080,5070,5070,5080,5070,3983
|
|
20240314,092100,874029420,5080,5080,5080,5060,2931
|
|
20240314,092000,859149600,5080,5070,5080,5050,10815
|
|
20240314,091900,804451880,5080,5070,5100,5070,2464
|
|
20240314,091800,791938900,5060,5080,5080,5050,11083
|
|
20240314,091700,735859230,5060,5080,5100,5060,11191
|
|
20240314,091600,679077220,5080,5090,5090,5070,10113
|
|
20240314,091500,627705960,5090,5090,5100,5090,6507
|
|
20240314,091400,594585280,5090,5100,5110,5090,9643
|
|
20240314,091300,545436690,5110,5120,5120,5100,4352
|
|
20240314,091200,523217070,5110,5120,5120,5100,6548
|
|
20240314,091100,489715570,5120,5100,5120,5100,14311
|
|
20240314,091000,416501460,5110,5120,5120,5090,11125
|
|
20240314,090900,359695990,5120,5140,5140,5120,1802
|
|
20240314,090800,350452100,5160,5160,5160,5130,4104
|
|
20240314,090700,329362630,5160,5130,5160,5130,4202
|
|
20240314,090600,307754530,5130,5140,5150,5120,8304
|
|
20240314,090500,265105000,5130,5150,5150,5130,2540
|
|
20240314,090400,252049330,5150,5140,5160,5110,3680
|
|
20240314,090300,233148950,5160,5140,5180,5100,6742
|
|
20240314,090200,198599090,5140,5200,5200,5140,12350
|
|
20240314,090100,134639440,5200,5220,5220,5190,3103
|
|
20240314,090000,118533350,5190,5240,5240,5190,22635
|