678 lines
34 KiB
CSV
678 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,201500,22254483920,5550,5550,5550,5550,68842
|
|
20240318,201400,22254483920,5550,5550,5550,5550,0
|
|
20240318,201300,22254483920,5550,5550,5550,5550,0
|
|
20240318,201200,22254483920,5550,5550,5550,5550,0
|
|
20240318,201100,22254483920,5550,5550,5550,5550,0
|
|
20240318,201000,22254483920,5550,5550,5550,5550,0
|
|
20240318,200900,22254483920,5550,5550,5550,5550,0
|
|
20240318,200800,22254483920,5550,5550,5550,5550,0
|
|
20240318,200700,22254483920,5550,5550,5550,5550,0
|
|
20240318,200600,22254483920,5550,5550,5550,5550,0
|
|
20240318,200500,22254483920,5550,5550,5550,5550,0
|
|
20240318,200400,22254483920,5550,5550,5550,5550,0
|
|
20240318,200300,22254483920,5550,5550,5550,5550,0
|
|
20240318,200200,22254483920,5550,5550,5550,5550,0
|
|
20240318,200100,22254483920,5550,5550,5550,5550,0
|
|
20240318,200000,22254483920,5550,5550,5550,5550,0
|
|
20240318,195900,22254483920,5550,5550,5550,5550,0
|
|
20240318,195800,22254483920,5550,5550,5550,5550,0
|
|
20240318,195700,22254483920,5550,5550,5550,5550,0
|
|
20240318,195600,22254483920,5550,5550,5550,5550,0
|
|
20240318,195500,22254483920,5550,5550,5550,5550,0
|
|
20240318,195400,22254483920,5550,5550,5550,5550,0
|
|
20240318,195300,22254483920,5550,5550,5550,5550,0
|
|
20240318,195200,22254483920,5550,5550,5550,5550,0
|
|
20240318,195100,22254483920,5550,5550,5550,5550,0
|
|
20240318,195000,22254483920,5550,5550,5550,5550,0
|
|
20240318,194900,22254483920,5550,5550,5550,5550,0
|
|
20240318,194800,22254483920,5550,5550,5550,5550,0
|
|
20240318,194700,22254483920,5550,5550,5550,5550,0
|
|
20240318,194600,22254483920,5550,5550,5550,5550,0
|
|
20240318,194500,22254483920,5550,5550,5550,5550,68842
|
|
20240318,194400,22254483920,5550,5550,5550,5550,0
|
|
20240318,194300,22254483920,5550,5550,5550,5550,0
|
|
20240318,194200,22254483920,5550,5550,5550,5550,0
|
|
20240318,194100,22254483920,5550,5550,5550,5550,0
|
|
20240318,194000,22254483920,5550,5550,5550,5550,0
|
|
20240318,193900,22254483920,5550,5550,5550,5550,0
|
|
20240318,193800,22254483920,5550,5550,5550,5550,0
|
|
20240318,193700,22254483920,5550,5550,5550,5550,0
|
|
20240318,193600,22254483920,5550,5550,5550,5550,0
|
|
20240318,193500,22254483920,5550,5550,5550,5550,0
|
|
20240318,193400,22254483920,5550,5550,5550,5550,0
|
|
20240318,193300,22254483920,5550,5550,5550,5550,0
|
|
20240318,193200,22254483920,5550,5550,5550,5550,0
|
|
20240318,193100,22254483920,5550,5550,5550,5550,0
|
|
20240318,193000,22254483920,5550,5550,5550,5550,0
|
|
20240318,192900,22254483920,5550,5550,5550,5550,0
|
|
20240318,192800,22254483920,5550,5550,5550,5550,0
|
|
20240318,192700,22254483920,5550,5550,5550,5550,0
|
|
20240318,192600,22254483920,5550,5550,5550,5550,0
|
|
20240318,192500,22254483920,5550,5550,5550,5550,0
|
|
20240318,192400,22254483920,5550,5550,5550,5550,0
|
|
20240318,192300,22254483920,5550,5550,5550,5550,0
|
|
20240318,192200,22254483920,5550,5550,5550,5550,0
|
|
20240318,192100,22254483920,5550,5550,5550,5550,0
|
|
20240318,192000,22254483920,5550,5550,5550,5550,0
|
|
20240318,191900,22254483920,5550,5550,5550,5550,0
|
|
20240318,191800,22254483920,5550,5550,5550,5550,0
|
|
20240318,191700,22254483920,5550,5550,5550,5550,0
|
|
20240318,191600,22254483920,5550,5550,5550,5550,0
|
|
20240318,191500,22254483920,5550,5550,5550,5550,68842
|
|
20240318,191400,22254483920,5550,5550,5550,5550,0
|
|
20240318,191300,22254483920,5550,5550,5550,5550,0
|
|
20240318,191200,22254483920,5550,5550,5550,5550,0
|
|
20240318,191100,22254483920,5550,5550,5550,5550,0
|
|
20240318,191000,22254483920,5550,5550,5550,5550,0
|
|
20240318,190900,22254483920,5550,5550,5550,5550,0
|
|
20240318,190800,22254483920,5550,5550,5550,5550,0
|
|
20240318,190700,22254483920,5550,5550,5550,5550,0
|
|
20240318,190600,22254483920,5550,5550,5550,5550,0
|
|
20240318,190500,22254483920,5550,5550,5550,5550,0
|
|
20240318,190400,22254483920,5550,5550,5550,5550,0
|
|
20240318,190300,22254483920,5550,5550,5550,5550,0
|
|
20240318,190200,22254483920,5550,5550,5550,5550,0
|
|
20240318,190100,22254483920,5550,5550,5550,5550,0
|
|
20240318,190000,22254483920,5550,5550,5550,5550,0
|
|
20240318,185900,22254483920,5550,5550,5550,5550,0
|
|
20240318,185800,22254483920,5550,5550,5550,5550,0
|
|
20240318,185700,22254483920,5550,5550,5550,5550,0
|
|
20240318,185600,22254483920,5550,5550,5550,5550,0
|
|
20240318,185500,22254483920,5550,5550,5550,5550,0
|
|
20240318,185400,22254483920,5550,5550,5550,5550,0
|
|
20240318,185300,22254483920,5550,5550,5550,5550,0
|
|
20240318,185200,22254483920,5550,5550,5550,5550,0
|
|
20240318,185100,22254483920,5550,5550,5550,5550,0
|
|
20240318,185000,22254483920,5550,5550,5550,5550,0
|
|
20240318,184900,22254483920,5550,5550,5550,5550,0
|
|
20240318,184800,22254483920,5550,5550,5550,5550,0
|
|
20240318,184700,22254483920,5550,5550,5550,5550,0
|
|
20240318,184600,22254483920,5550,5550,5550,5550,0
|
|
20240318,184500,22254483920,5550,5550,5550,5550,68842
|
|
20240318,184400,22254483920,5550,5550,5550,5550,0
|
|
20240318,184300,22254483920,5550,5550,5550,5550,0
|
|
20240318,184200,22254483920,5550,5550,5550,5550,0
|
|
20240318,184100,22254483920,5550,5550,5550,5550,0
|
|
20240318,184000,22254483920,5550,5550,5550,5550,0
|
|
20240318,183900,22254483920,5550,5550,5550,5550,0
|
|
20240318,183800,22254483920,5550,5550,5550,5550,0
|
|
20240318,183700,22254483920,5550,5550,5550,5550,0
|
|
20240318,183600,22254483920,5550,5550,5550,5550,0
|
|
20240318,183500,22254483920,5550,5550,5550,5550,0
|
|
20240318,183400,22254483920,5550,5550,5550,5550,0
|
|
20240318,183300,22254483920,5550,5550,5550,5550,0
|
|
20240318,183200,22254483920,5550,5550,5550,5550,0
|
|
20240318,183100,22254483920,5550,5550,5550,5550,0
|
|
20240318,183000,22254483920,5550,5550,5550,5550,0
|
|
20240318,182900,22254483920,5550,5550,5550,5550,0
|
|
20240318,182800,22254483920,5550,5550,5550,5550,0
|
|
20240318,182700,22254483920,5550,5550,5550,5550,0
|
|
20240318,182600,22254483920,5550,5550,5550,5550,0
|
|
20240318,182500,22254483920,5550,5550,5550,5550,0
|
|
20240318,182400,22254483920,5550,5550,5550,5550,0
|
|
20240318,182300,22254483920,5550,5550,5550,5550,0
|
|
20240318,182200,22254483920,5550,5550,5550,5550,0
|
|
20240318,182100,22254483920,5550,5550,5550,5550,0
|
|
20240318,182000,22254483920,5550,5550,5550,5550,0
|
|
20240318,181900,22254483920,5550,5550,5550,5550,0
|
|
20240318,181800,22254483920,5550,5550,5550,5550,0
|
|
20240318,181700,22254483920,5550,5550,5550,5550,0
|
|
20240318,181600,22254483920,5550,5550,5550,5550,0
|
|
20240318,181500,22254483920,5550,5550,5550,5550,68842
|
|
20240318,181400,22254483920,5550,5550,5550,5550,0
|
|
20240318,181300,22254483920,5550,5550,5550,5550,0
|
|
20240318,181200,22254483920,5550,5550,5550,5550,0
|
|
20240318,181100,22254483920,5550,5550,5550,5550,0
|
|
20240318,181000,22254483920,5550,5550,5550,5550,0
|
|
20240318,180900,22254483920,5550,5550,5550,5550,0
|
|
20240318,180800,22254483920,5550,5550,5550,5550,0
|
|
20240318,180700,22254483920,5550,5550,5550,5550,0
|
|
20240318,180600,22254483920,5550,5550,5550,5550,0
|
|
20240318,180500,22254483920,5550,5550,5550,5550,0
|
|
20240318,180400,22254483920,5550,5550,5550,5550,0
|
|
20240318,180300,22254483920,5550,5550,5550,5550,0
|
|
20240318,180200,22254483920,5550,5550,5550,5550,0
|
|
20240318,180100,22254483920,5550,5550,5550,5550,0
|
|
20240318,180000,22254483920,5550,5550,5550,5550,0
|
|
20240318,175900,22254483920,5550,5550,5550,5550,0
|
|
20240318,175800,22254483920,5550,5550,5550,5550,0
|
|
20240318,175700,22254483920,5550,5550,5550,5550,0
|
|
20240318,175600,22254483920,5550,5550,5550,5550,0
|
|
20240318,175500,22254483920,5550,5550,5550,5550,0
|
|
20240318,175400,22254483920,5550,5550,5550,5550,0
|
|
20240318,175300,22254483920,5550,5550,5550,5550,0
|
|
20240318,175200,22254483920,5550,5550,5550,5550,0
|
|
20240318,175100,22254483920,5550,5550,5550,5550,0
|
|
20240318,175000,22254483920,5550,5550,5550,5550,0
|
|
20240318,174900,22254483920,5550,5550,5550,5550,0
|
|
20240318,174800,22254483920,5550,5550,5550,5550,0
|
|
20240318,174700,22254483920,5550,5550,5550,5550,0
|
|
20240318,174600,22254483920,5550,5550,5550,5550,0
|
|
20240318,174500,22254483920,5550,5550,5550,5550,68842
|
|
20240318,174400,22254483920,5550,5550,5550,5550,0
|
|
20240318,174300,22254483920,5550,5550,5550,5550,0
|
|
20240318,174200,22254483920,5550,5550,5550,5550,0
|
|
20240318,174100,22254483920,5550,5550,5550,5550,0
|
|
20240318,174000,22254483920,5550,5550,5550,5550,0
|
|
20240318,173900,22254483920,5550,5550,5550,5550,0
|
|
20240318,173800,22254483920,5550,5550,5550,5550,0
|
|
20240318,173700,22254483920,5550,5550,5550,5550,0
|
|
20240318,173600,22254483920,5550,5550,5550,5550,0
|
|
20240318,173500,22254483920,5550,5550,5550,5550,0
|
|
20240318,173400,22254483920,5550,5550,5550,5550,0
|
|
20240318,173300,22254483920,5550,5550,5550,5550,0
|
|
20240318,173200,22254483920,5550,5550,5550,5550,0
|
|
20240318,173100,22254483920,5550,5550,5550,5550,0
|
|
20240318,173000,22254483920,5550,5550,5550,5550,0
|
|
20240318,172900,22254483920,5550,5550,5550,5550,0
|
|
20240318,172800,22254483920,5550,5550,5550,5550,0
|
|
20240318,172700,22254483920,5550,5550,5550,5550,0
|
|
20240318,172600,22254483920,5550,5550,5550,5550,0
|
|
20240318,172500,22254483920,5550,5550,5550,5550,0
|
|
20240318,172400,22254483920,5550,5550,5550,5550,0
|
|
20240318,172300,22254483920,5550,5550,5550,5550,0
|
|
20240318,172200,22254483920,5550,5550,5550,5550,0
|
|
20240318,172100,22254483920,5550,5550,5550,5550,0
|
|
20240318,172000,22254483920,5550,5550,5550,5550,0
|
|
20240318,171900,22254483920,5550,5550,5550,5550,0
|
|
20240318,171800,22254483920,5550,5550,5550,5550,0
|
|
20240318,171700,22254483920,5550,5550,5550,5550,0
|
|
20240318,171600,22254483920,5550,5550,5550,5550,0
|
|
20240318,171500,22254483920,5550,5550,5550,5550,68842
|
|
20240318,171400,22254483920,5550,5550,5550,5550,0
|
|
20240318,171300,22254483920,5550,5550,5550,5550,0
|
|
20240318,171200,22254483920,5550,5550,5550,5550,0
|
|
20240318,171100,22254483920,5550,5550,5550,5550,0
|
|
20240318,171000,22254483920,5550,5550,5550,5550,0
|
|
20240318,170900,22254483920,5550,5550,5550,5550,0
|
|
20240318,170800,22254483920,5550,5550,5550,5550,0
|
|
20240318,170700,22254483920,5550,5550,5550,5550,0
|
|
20240318,170600,22254483920,5550,5550,5550,5550,0
|
|
20240318,170500,22254483920,5550,5550,5550,5550,0
|
|
20240318,170400,22254483920,5550,5550,5550,5550,0
|
|
20240318,170300,22254483920,5550,5550,5550,5550,0
|
|
20240318,170200,22254483920,5550,5550,5550,5550,0
|
|
20240318,170100,22254483920,5550,5550,5550,5550,0
|
|
20240318,170000,22254483920,5550,5550,5550,5550,0
|
|
20240318,165900,22254483920,5550,5550,5550,5550,0
|
|
20240318,165800,22254483920,5550,5550,5550,5550,0
|
|
20240318,165700,22254483920,5550,5550,5550,5550,0
|
|
20240318,165600,22254483920,5550,5550,5550,5550,0
|
|
20240318,165500,22254483920,5550,5550,5550,5550,0
|
|
20240318,165400,22254483920,5550,5550,5550,5550,0
|
|
20240318,165300,22254483920,5550,5550,5550,5550,0
|
|
20240318,165200,22254483920,5550,5550,5550,5550,0
|
|
20240318,165100,22254483920,5550,5550,5550,5550,0
|
|
20240318,165000,22254483920,5550,5550,5550,5550,0
|
|
20240318,164900,22254483920,5550,5550,5550,5550,0
|
|
20240318,164800,22254483920,5550,5550,5550,5550,0
|
|
20240318,164700,22254483920,5550,5550,5550,5550,0
|
|
20240318,164600,22254483920,5550,5550,5550,5550,0
|
|
20240318,164500,22254483920,5550,5550,5550,5550,68842
|
|
20240318,164400,22254483920,5550,5550,5550,5550,0
|
|
20240318,164300,22254483920,5550,5550,5550,5550,0
|
|
20240318,164200,22254483920,5550,5550,5550,5550,0
|
|
20240318,164100,22254483920,5550,5550,5550,5550,0
|
|
20240318,164000,22254483920,5550,5550,5550,5550,0
|
|
20240318,163900,22254483920,5550,5550,5550,5550,0
|
|
20240318,163800,22254483920,5550,5550,5550,5550,0
|
|
20240318,163700,22254483920,5550,5550,5550,5550,0
|
|
20240318,163600,22254483920,5550,5550,5550,5550,0
|
|
20240318,163500,22254483920,5550,5550,5550,5550,0
|
|
20240318,163400,22254483920,5550,5550,5550,5550,0
|
|
20240318,163300,22254483920,5550,5550,5550,5550,0
|
|
20240318,163200,22254483920,5550,5550,5550,5550,0
|
|
20240318,163100,22254483920,5550,5550,5550,5550,0
|
|
20240318,163000,22254483920,5550,5550,5550,5550,0
|
|
20240318,162900,22254483920,5550,5550,5550,5550,0
|
|
20240318,162800,22254483920,5550,5550,5550,5550,0
|
|
20240318,162700,22254483920,5550,5550,5550,5550,0
|
|
20240318,162600,22254483920,5550,5550,5550,5550,0
|
|
20240318,162500,22254483920,5550,5550,5550,5550,0
|
|
20240318,162400,22254483920,5550,5550,5550,5550,0
|
|
20240318,162300,22254483920,5550,5550,5550,5550,0
|
|
20240318,162200,22254483920,5550,5550,5550,5550,0
|
|
20240318,162100,22254483920,5550,5550,5550,5550,0
|
|
20240318,162000,22254483920,5550,5550,5550,5550,0
|
|
20240318,161900,22254483920,5550,5550,5550,5550,0
|
|
20240318,161800,22254483920,5550,5550,5550,5550,0
|
|
20240318,161700,22254483920,5550,5550,5550,5550,0
|
|
20240318,161600,22254483920,5550,5550,5550,5550,0
|
|
20240318,161500,22254483920,5550,5550,5550,5550,68842
|
|
20240318,161400,22254483920,5550,5550,5550,5550,0
|
|
20240318,161300,22254483920,5550,5550,5550,5550,0
|
|
20240318,161200,22254483920,5550,5550,5550,5550,0
|
|
20240318,161100,22254483920,5550,5550,5550,5550,0
|
|
20240318,161000,22254483920,5550,5550,5550,5550,0
|
|
20240318,160900,22254483920,5550,5550,5550,5550,0
|
|
20240318,160800,22254483920,5550,5550,5550,5550,0
|
|
20240318,160700,22254483920,5550,5550,5550,5550,0
|
|
20240318,160600,22254483920,5550,5550,5550,5550,0
|
|
20240318,160500,22254483920,5550,5550,5550,5550,0
|
|
20240318,160400,22254483920,5550,5550,5550,5550,0
|
|
20240318,160300,22254483920,5550,5550,5550,5550,0
|
|
20240318,160200,22254483920,5550,5550,5550,5550,0
|
|
20240318,160100,22254483920,5550,5550,5550,5550,0
|
|
20240318,160000,22254483920,5550,5550,5550,5550,0
|
|
20240318,155900,22254483920,5550,5550,5550,5550,0
|
|
20240318,155800,22254483920,5550,5550,5550,5550,0
|
|
20240318,155700,22254483920,5550,5550,5550,5550,0
|
|
20240318,155600,22254483920,5550,5550,5550,5550,0
|
|
20240318,155500,22254483920,5550,5550,5550,5550,0
|
|
20240318,155400,22254483920,5550,5550,5550,5550,0
|
|
20240318,155300,22254483920,5550,5550,5550,5550,0
|
|
20240318,155200,22254483920,5550,5550,5550,5550,0
|
|
20240318,155100,22254483920,5550,5550,5550,5550,0
|
|
20240318,155000,22254483920,5550,5550,5550,5550,0
|
|
20240318,154900,22254483920,5550,5550,5550,5550,0
|
|
20240318,154800,22254483920,5550,5550,5550,5550,0
|
|
20240318,154700,22254483920,5550,5550,5550,5550,0
|
|
20240318,154600,22254483920,5550,5550,5550,5550,0
|
|
20240318,154500,22254483920,5550,5550,5550,5550,68842
|
|
20240318,154400,22254483920,5550,5550,5550,5550,0
|
|
20240318,154300,22254483920,5550,5550,5550,5550,0
|
|
20240318,154200,22254483920,5550,5550,5550,5550,0
|
|
20240318,154100,22254483920,5550,5550,5550,5550,0
|
|
20240318,154000,22254483920,5550,5550,5550,5550,0
|
|
20240318,153900,22254483920,5550,5550,5550,5550,0
|
|
20240318,153800,22254483920,5550,5550,5550,5550,0
|
|
20240318,153700,22254483920,5550,5550,5550,5550,0
|
|
20240318,153600,22254483920,5550,5550,5550,5550,0
|
|
20240318,153500,22254483920,5550,5550,5550,5550,0
|
|
20240318,153400,22254483920,5550,5550,5550,5550,0
|
|
20240318,153300,22254483920,5550,5550,5550,5550,0
|
|
20240318,153200,22254483920,5550,5550,5550,5550,0
|
|
20240318,153100,22254483920,5550,5550,5550,5550,0
|
|
20240318,153000,22254483920,5550,5550,5550,5550,68842
|
|
20240318,152900,21872410820,5550,5550,5550,5550,0
|
|
20240318,152800,21872410820,5550,5550,5550,5550,0
|
|
20240318,152700,21872410820,5550,5550,5550,5550,0
|
|
20240318,152600,21872410820,5550,5550,5550,5550,0
|
|
20240318,152500,21872410820,5550,5550,5550,5550,0
|
|
20240318,152400,21872410820,5550,5550,5550,5550,0
|
|
20240318,152300,21872410820,5550,5550,5550,5550,0
|
|
20240318,152200,21872410820,5550,5550,5550,5550,0
|
|
20240318,152100,21872410820,5550,5550,5550,5550,0
|
|
20240318,152000,21872410820,5550,5550,5550,5550,0
|
|
20240318,151900,21872410820,5550,5550,5560,5540,6963
|
|
20240318,151800,21833814460,5540,5560,5570,5540,7674
|
|
20240318,151700,21791202830,5570,5540,5570,5520,13850
|
|
20240318,151600,21714386710,5550,5540,5550,5520,24457
|
|
20240318,151500,21579178550,5540,5570,5570,5540,9158
|
|
20240318,151400,21528308440,5570,5570,5570,5560,4460
|
|
20240318,151300,21503475400,5560,5550,5570,5550,5491
|
|
20240318,151200,21472985610,5560,5550,5570,5540,3043
|
|
20240318,151100,21456089080,5530,5550,5560,5530,12505
|
|
20240318,151000,21386821280,5550,5560,5560,5540,14023
|
|
20240318,150900,21309058110,5560,5570,5570,5560,3666
|
|
20240318,150800,21288660680,5550,5570,5570,5550,14726
|
|
20240318,150700,21206847050,5570,5570,5570,5560,1151
|
|
20240318,150600,21200442390,5570,5580,5580,5550,5149
|
|
20240318,150500,21171820480,5560,5570,5580,5560,5124
|
|
20240318,150400,21143297080,5570,5580,5580,5560,3765
|
|
20240318,150300,21122321910,5570,5560,5580,5560,2940
|
|
20240318,150200,21105952910,5560,5560,5570,5540,4968
|
|
20240318,150100,21078350360,5570,5580,5590,5560,6324
|
|
20240318,150000,21043122130,5580,5570,5580,5570,2885
|
|
20240318,145900,21027040320,5580,5580,5580,5570,1664
|
|
20240318,145800,21017760230,5580,5560,5580,5560,5435
|
|
20240318,145700,20987517670,5570,5570,5570,5560,2926
|
|
20240318,145600,20971234600,5570,5580,5580,5570,3669
|
|
20240318,145500,20950780820,5570,5560,5590,5550,4953
|
|
20240318,145400,20923182300,5550,5560,5580,5550,5653
|
|
20240318,145300,20891737920,5560,5570,5580,5550,4827
|
|
20240318,145200,20864881020,5570,5570,5590,5560,3227
|
|
20240318,145100,20846923080,5560,5580,5600,5560,10322
|
|
20240318,145000,20789363810,5590,5590,5600,5580,2511
|
|
20240318,144900,20775332320,5590,5600,5600,5580,7218
|
|
20240318,144800,20734956220,5600,5590,5610,5590,14486
|
|
20240318,144700,20653806340,5580,5580,5590,5570,4116
|
|
20240318,144600,20630839140,5580,5580,5590,5580,2587
|
|
20240318,144500,20616402520,5580,5570,5580,5570,2168
|
|
20240318,144400,20604311100,5570,5590,5600,5570,3284
|
|
20240318,144300,20585963610,5590,5600,5600,5580,2536
|
|
20240318,144200,20571786330,5600,5590,5610,5590,1282
|
|
20240318,144100,20564607070,5590,5600,5610,5590,2985
|
|
20240318,144000,20547892610,5590,5600,5600,5590,5961
|
|
20240318,143900,20514549320,5590,5590,5610,5590,3221
|
|
20240318,143800,20496519590,5600,5590,5600,5570,4720
|
|
20240318,143700,20470172620,5580,5580,5590,5560,6542
|
|
20240318,143600,20433695940,5590,5600,5600,5540,20011
|
|
20240318,143500,20322331230,5600,5600,5600,5570,3958
|
|
20240318,143400,20300241220,5580,5600,5600,5570,5518
|
|
20240318,143300,20269406120,5600,5600,5610,5570,7306
|
|
20240318,143200,20228594620,5610,5620,5620,5600,4864
|
|
20240318,143100,20201286630,5620,5620,5630,5610,6392
|
|
20240318,143000,20165328350,5620,5600,5630,5600,11092
|
|
20240318,142900,20103067350,5580,5580,5590,5570,3587
|
|
20240318,142800,20083026880,5580,5600,5600,5550,39991
|
|
20240318,142700,19860697890,5600,5590,5610,5590,6215
|
|
20240318,142600,19825913410,5590,5590,5600,5590,2541
|
|
20240318,142500,19811702910,5590,5590,5600,5580,9925
|
|
20240318,142400,19756234800,5590,5580,5590,5540,19650
|
|
20240318,142300,19647030350,5580,5580,5590,5530,17769
|
|
20240318,142200,19548142370,5580,5600,5600,5580,1426
|
|
20240318,142100,19540175560,5590,5600,5620,5590,5208
|
|
20240318,142000,19511037990,5620,5620,5630,5590,7801
|
|
20240318,141900,19467292810,5610,5620,5630,5600,8397
|
|
20240318,141800,19420134830,5610,5620,5620,5600,3182
|
|
20240318,141700,19402275330,5600,5610,5610,5600,3639
|
|
20240318,141600,19381872620,5610,5580,5610,5580,9703
|
|
20240318,141500,19327539120,5580,5570,5590,5540,16258
|
|
20240318,141400,19236991760,5570,5600,5600,5520,44834
|
|
20240318,141300,18987755530,5590,5620,5620,5590,27332
|
|
20240318,141200,18834646810,5620,5620,5630,5620,8098
|
|
20240318,141100,18789131340,5620,5630,5630,5600,17510
|
|
20240318,141000,18690864910,5630,5650,5650,5620,14230
|
|
20240318,140900,18610673240,5650,5670,5690,5640,78306
|
|
20240318,140800,18167897120,5670,5680,5690,5670,10641
|
|
20240318,140700,18107455960,5690,5690,5690,5670,28455
|
|
20240318,140600,17945719580,5690,5640,5690,5640,32256
|
|
20240318,140500,17762754930,5650,5650,5650,5640,3328
|
|
20240318,140400,17743956270,5650,5620,5650,5620,9249
|
|
20240318,140300,17691791620,5640,5650,5650,5600,31690
|
|
20240318,140200,17513879660,5640,5650,5660,5620,23165
|
|
20240318,140100,17383183010,5650,5630,5680,5620,22111
|
|
20240318,140000,17258118680,5640,5610,5650,5610,23485
|
|
20240318,135900,17125826710,5600,5630,5640,5600,38833
|
|
20240318,135800,16907822930,5630,5640,5650,5630,10221
|
|
20240318,135700,16850242370,5650,5650,5660,5630,10883
|
|
20240318,135600,16788845710,5640,5670,5670,5640,9629
|
|
20240318,135500,16734397870,5670,5670,5690,5670,20745
|
|
20240318,135400,16616604700,5680,5660,5690,5660,34595
|
|
20240318,135300,16420141960,5670,5660,5670,5660,8322
|
|
20240318,135200,16372989670,5650,5650,5670,5640,15709
|
|
20240318,135100,16284068520,5650,5670,5670,5630,6368
|
|
20240318,135000,16248097930,5670,5630,5670,5620,28248
|
|
20240318,134900,16088844190,5630,5650,5650,5630,8393
|
|
20240318,134800,16041520110,5650,5630,5660,5620,13175
|
|
20240318,134700,15967232830,5620,5670,5670,5620,19219
|
|
20240318,134600,15858835760,5670,5670,5680,5660,16846
|
|
20240318,134500,15763264220,5670,5620,5700,5620,51273
|
|
20240318,134400,15472294160,5620,5630,5660,5620,21481
|
|
20240318,134300,15351158700,5640,5630,5660,5620,28454
|
|
20240318,134200,15190715960,5620,5630,5640,5610,34483
|
|
20240318,134100,14997061220,5630,5650,5670,5620,40317
|
|
20240318,134000,14769742920,5640,5650,5700,5640,58465
|
|
20240318,133900,14438645950,5650,5740,5750,5640,92809
|
|
20240318,133800,13910632260,5740,5720,5780,5690,137452
|
|
20240318,133700,13121267500,5720,5660,5730,5650,44793
|
|
20240318,133600,12866395570,5650,5730,5730,5630,107671
|
|
20240318,133500,12255866870,5730,5720,5740,5670,100604
|
|
20240318,133400,11681631560,5720,5660,5720,5640,171428
|
|
20240318,133300,10705417430,5660,5680,5680,5640,71972
|
|
20240318,133200,10298090910,5680,5610,5680,5600,100138
|
|
20240318,133100,9732780370,5620,5630,5640,5600,64260
|
|
20240318,133000,9371748200,5640,5650,5660,5610,90427
|
|
20240318,132900,8861689900,5650,5650,5650,5650,0
|
|
20240318,132800,8861689900,5650,5620,5650,5590,109899
|
|
20240318,132700,8242454710,5620,5550,5640,5520,176681
|
|
20240318,132600,7254354390,5550,5450,5590,5450,172788
|
|
20240318,132500,6300026060,5450,5460,5460,5440,5048
|
|
20240318,132400,6272504360,5460,5450,5460,5440,13711
|
|
20240318,132300,6197758210,5450,5420,5450,5420,27000
|
|
20240318,132200,6051006500,5430,5420,5430,5420,2824
|
|
20240318,132100,6035687250,5420,5410,5420,5400,6118
|
|
20240318,132000,6002537670,5410,5400,5420,5400,10467
|
|
20240318,131900,5945921810,5400,5400,5410,5400,3125
|
|
20240318,131800,5929045140,5400,5400,5410,5400,1573
|
|
20240318,131700,5920544760,5410,5370,5410,5370,23413
|
|
20240318,131600,5794272040,5370,5370,5370,5370,117
|
|
20240318,131500,5793643750,5370,5370,5370,5370,110
|
|
20240318,131400,5793053050,5370,5350,5370,5350,2244
|
|
20240318,131300,5781006100,5350,5360,5360,5350,120
|
|
20240318,131200,5780364090,5350,5360,5360,5350,135
|
|
20240318,131100,5779640500,5360,5360,5360,5360,3181
|
|
20240318,131000,5762590340,5350,5350,5350,5350,473
|
|
20240318,130900,5760059790,5350,5350,5350,5350,98
|
|
20240318,130800,5759535490,5360,5360,5360,5360,8
|
|
20240318,130700,5759492610,5350,5330,5350,5330,327
|
|
20240318,130600,5757745160,5330,5340,5340,5330,1552
|
|
20240318,130500,5749459680,5340,5350,5360,5340,3218
|
|
20240318,130400,5732264460,5350,5360,5360,5350,2
|
|
20240318,130300,5732253750,5360,5350,5360,5350,2
|
|
20240318,130200,5732243040,5350,5360,5360,5350,736
|
|
20240318,130100,5728304940,5360,5370,5370,5360,187
|
|
20240318,130000,5727302610,5360,5370,5370,5360,21
|
|
20240318,125900,5727189850,5360,5370,5370,5360,607
|
|
20240318,125800,5723935330,5370,5360,5370,5350,113
|
|
20240318,125700,5723328640,5360,5360,5360,5360,527
|
|
20240318,125600,5720503920,5360,5350,5360,5340,1189
|
|
20240318,125500,5714146030,5350,5340,5350,5340,31
|
|
20240318,125400,5713980280,5350,5350,5350,5340,84
|
|
20240318,125300,5713531480,5350,5340,5350,5340,2119
|
|
20240318,125200,5702213800,5340,5350,5350,5340,2093
|
|
20240318,125100,5691024620,5350,5350,5360,5350,2280
|
|
20240318,125000,5678816620,5360,5360,5360,5360,1314
|
|
20240318,124900,5671773580,5360,5360,5360,5360,62
|
|
20240318,124800,5671441260,5360,5360,5360,5350,788
|
|
20240318,124700,5667225390,5350,5360,5360,5350,767
|
|
20240318,124600,5663114290,5370,5370,5370,5370,5
|
|
20240318,124500,5663087440,5370,5370,5370,5350,2291
|
|
20240318,124400,5650807010,5370,5370,5370,5370,1193
|
|
20240318,124300,5644400600,5370,5370,5370,5370,658
|
|
20240318,124200,5640867140,5370,5370,5380,5370,431
|
|
20240318,124100,5638552550,5370,5370,5380,5370,1850
|
|
20240318,124000,5628617910,5380,5370,5380,5370,966
|
|
20240318,123900,5623426910,5370,5380,5380,5370,6
|
|
20240318,123800,5623394680,5380,5390,5390,5380,1089
|
|
20240318,123700,5617535360,5390,5390,5390,5390,12
|
|
20240318,123600,5617470680,5390,5390,5390,5380,680
|
|
20240318,123500,5613805590,5390,5380,5400,5380,188
|
|
20240318,123400,5612791490,5380,5390,5390,5380,564
|
|
20240318,123300,5609753030,5370,5400,5410,5370,2197
|
|
20240318,123200,5597925590,5410,5390,5410,5390,6506
|
|
20240318,123100,5562804270,5380,5380,5380,5380,597
|
|
20240318,123000,5559592410,5370,5390,5390,5370,224
|
|
20240318,122900,5558387250,5390,5390,5390,5380,643
|
|
20240318,122800,5554921680,5390,5380,5390,5380,1081
|
|
20240318,122700,5549095390,5380,5390,5390,5380,140
|
|
20240318,122600,5548340820,5380,5380,5390,5380,572
|
|
20240318,122500,5545263260,5390,5380,5390,5380,53
|
|
20240318,122400,5544978090,5380,5390,5390,5380,963
|
|
20240318,122300,5539787820,5390,5380,5390,5380,151
|
|
20240318,122200,5538974940,5390,5400,5400,5390,1230
|
|
20240318,122100,5532344770,5400,5400,5400,5390,564
|
|
20240318,122000,5529302910,5390,5400,5400,5390,2344
|
|
20240318,121900,5516665370,5410,5410,5410,5400,395
|
|
20240318,121800,5514528430,5410,5380,5410,5380,9365
|
|
20240318,121700,5463993490,5380,5380,5390,5380,1063
|
|
20240318,121600,5458271000,5390,5380,5390,5380,1213
|
|
20240318,121500,5451744880,5370,5370,5370,5360,508
|
|
20240318,121400,5449017000,5360,5360,5360,5360,2665
|
|
20240318,121300,5434732600,5360,5350,5360,5350,2175
|
|
20240318,121200,5423094340,5350,5340,5350,5340,5436
|
|
20240318,121100,5394023960,5330,5340,5340,5330,382
|
|
20240318,121000,5391987850,5340,5340,5340,5340,3604
|
|
20240318,120900,5372742490,5340,5350,5350,5340,136
|
|
20240318,120800,5372014950,5350,5330,5350,5330,4050
|
|
20240318,120700,5350347650,5330,5340,5340,5330,740
|
|
20240318,120600,5346403390,5340,5350,5350,5340,437
|
|
20240318,120500,5344067940,5340,5340,5350,5340,473
|
|
20240318,120400,5341541500,5350,5350,5350,5340,244
|
|
20240318,120300,5340238170,5340,5340,5340,5340,1209
|
|
20240318,120200,5333782110,5340,5340,5350,5340,455
|
|
20240318,120100,5331350890,5350,5340,5350,5340,28
|
|
20240318,120000,5331201110,5350,5340,5350,5330,278
|
|
20240318,115900,5329717930,5340,5340,5350,5340,2092
|
|
20240318,115800,5318545630,5340,5330,5340,5330,481
|
|
20240318,115700,5315979960,5330,5330,5330,5330,126
|
|
20240318,115600,5315308380,5340,5340,5340,5330,1136
|
|
20240318,115500,5309244120,5340,5330,5340,5330,690
|
|
20240318,115400,5305564790,5330,5330,5330,5330,891
|
|
20240318,115300,5300815760,5340,5340,5350,5320,4046
|
|
20240318,115200,5279258340,5340,5340,5340,5340,1244
|
|
20240318,115100,5272615380,5340,5350,5350,5340,643
|
|
20240318,115000,5269181750,5340,5350,5360,5340,2118
|
|
20240318,114900,5257855140,5360,5360,5360,5360,1065
|
|
20240318,114800,5252146740,5360,5360,5360,5360,1074
|
|
20240318,114700,5246390100,5360,5380,5380,5360,342
|
|
20240318,114600,5244555260,5380,5380,5380,5360,2513
|
|
20240318,114500,5231036480,5380,5380,5390,5380,1290
|
|
20240318,114400,5224093870,5380,5390,5390,5350,1211
|
|
20240318,114300,5217607270,5390,5360,5390,5340,2275
|
|
20240318,114200,5205414440,5360,5360,5360,5350,896
|
|
20240318,114100,5200617980,5360,5380,5380,5360,772
|
|
20240318,114000,5196474440,5380,5390,5390,5380,767
|
|
20240318,113900,5192347870,5390,5400,5400,5390,31
|
|
20240318,113800,5192180680,5400,5400,5400,5380,2037
|
|
20240318,113700,5181195380,5400,5390,5400,5390,1207
|
|
20240318,113600,5174679390,5390,5410,5410,5390,246
|
|
20240318,113500,5173353400,5410,5420,5420,5400,1695
|
|
20240318,113400,5164176090,5420,5390,5430,5390,7912
|
|
20240318,113300,5121365180,5390,5380,5390,5380,112
|
|
20240318,113200,5120762520,5390,5370,5390,5370,411
|
|
20240318,113100,5118555230,5390,5390,5390,5370,150
|
|
20240318,113000,5117747710,5370,5390,5390,5370,217
|
|
20240318,112900,5116580840,5390,5380,5390,5380,98
|
|
20240318,112800,5116053080,5380,5390,5400,5380,2897
|
|
20240318,112700,5100433120,5400,5400,5400,5400,944
|
|
20240318,112600,5095335520,5400,5390,5410,5390,306
|
|
20240318,112500,5093683580,5420,5390,5420,5390,13965
|
|
20240318,112400,5018204120,5380,5390,5390,5380,707
|
|
20240318,112300,5014397360,5390,5390,5400,5380,443
|
|
20240318,112200,5012011480,5390,5370,5390,5370,3025
|
|
20240318,112100,4995717780,5370,5350,5370,5350,6527
|
|
20240318,112000,4960675500,5360,5370,5380,5360,8777
|
|
20240318,111900,4913543840,5370,5370,5380,5370,375
|
|
20240318,111800,4911528480,5370,5380,5380,5370,1400
|
|
20240318,111700,4904009770,5370,5360,5380,5360,854
|
|
20240318,111600,4899419210,5360,5370,5370,5350,378
|
|
20240318,111500,4897394500,5350,5370,5380,5350,5420
|
|
20240318,111400,4868298770,5370,5370,5380,5370,1370
|
|
20240318,111300,4860940740,5370,5330,5380,5320,9583
|
|
20240318,111200,4809527340,5320,5350,5350,5320,6598
|
|
20240318,111100,4774408750,5330,5340,5350,5330,3516
|
|
20240318,111000,4755607320,5340,5360,5380,5340,2619
|
|
20240318,110900,4741606570,5350,5380,5380,5350,3252
|
|
20240318,110800,4724177350,5380,5390,5390,5380,2730
|
|
20240318,110700,4709488820,5390,5380,5390,5380,481
|
|
20240318,110600,4706900530,5400,5370,5410,5370,3314
|
|
20240318,110500,4689002630,5400,5370,5410,5360,3743
|
|
20240318,110400,4668823350,5370,5390,5390,5370,1816
|
|
20240318,110300,4659064900,5390,5420,5420,5360,5189
|
|
20240318,110200,4631091720,5420,5350,5420,5350,18007
|
|
20240318,110100,4533885270,5350,5350,5370,5330,13304
|
|
20240318,110000,4462617480,5350,5390,5390,5340,9991
|
|
20240318,105900,4409050610,5390,5380,5440,5380,61042
|
|
20240318,105800,4078798700,5400,5330,5400,5330,65146
|
|
20240318,105700,3728736340,5320,5310,5320,5310,1370
|
|
20240318,105600,3721453030,5310,5300,5310,5280,3942
|
|
20240318,105500,3700603500,5310,5310,5310,5310,440
|
|
20240318,105400,3698267100,5310,5300,5310,5280,3807
|
|
20240318,105300,3678128660,5300,5320,5320,5300,1291
|
|
20240318,105200,3671274460,5320,5310,5320,5310,374
|
|
20240318,105100,3669288310,5310,5310,5310,5310,1200
|
|
20240318,105000,3662916310,5310,5320,5320,5310,2938
|
|
20240318,104900,3647286460,5320,5310,5320,5310,1030
|
|
20240318,104800,3641815750,5310,5310,5310,5280,2581
|
|
20240318,104700,3628135180,5310,5300,5310,5300,144
|
|
20240318,104600,3627371970,5300,5300,5300,5270,17747
|
|
20240318,104500,3533634640,5300,5310,5310,5300,267
|
|
20240318,104400,3532219500,5300,5300,5300,5300,6483
|
|
20240318,104300,3497859600,5300,5310,5310,5300,5385
|
|
20240318,104200,3469289870,5310,5320,5320,5310,829
|
|
20240318,104100,3464881590,5320,5320,5330,5320,1168
|
|
20240318,104000,3458662780,5330,5330,5330,5330,1255
|
|
20240318,103900,3451973630,5330,5330,5340,5330,658
|
|
20240318,103800,3448465410,5330,5320,5330,5320,2214
|
|
20240318,103700,3436666790,5330,5320,5340,5320,289
|
|
20240318,103600,3435127610,5320,5320,5340,5310,826
|
|
20240318,103500,3430732350,5320,5330,5330,5310,7438
|
|
20240318,103400,3391095230,5330,5330,5340,5330,1222
|
|
20240318,103300,3384571330,5330,5330,5330,5320,714
|
|
20240318,103200,3380766230,5340,5320,5340,5310,2268
|
|
20240318,103100,3368702650,5320,5320,5320,5320,625
|
|
20240318,103000,3365377650,5320,5340,5340,5320,2645
|
|
20240318,102900,3351286100,5340,5340,5350,5340,2147
|
|
20240318,102800,3339813580,5350,5350,5360,5340,4472
|
|
20240318,102700,3315881090,5350,5340,5350,5340,4467
|
|
20240318,102600,3291992580,5340,5340,5350,5320,5971
|
|
20240318,102500,3260099890,5340,5330,5340,5330,147
|
|
20240318,102400,3259315260,5330,5330,5330,5320,1430
|
|
20240318,102300,3251693430,5320,5330,5330,5320,1709
|
|
20240318,102200,3242586590,5330,5330,5330,5330,1101
|
|
20240318,102100,3236718260,5330,5340,5340,5330,886
|
|
20240318,102000,3231991900,5340,5330,5340,5330,1221
|
|
20240318,101900,3225482440,5330,5330,5330,5320,1414
|
|
20240318,101800,3217956300,5330,5330,5330,5320,601
|
|
20240318,101700,3214755520,5330,5330,5330,5320,231
|
|
20240318,101600,3213526300,5320,5330,5340,5320,4235
|
|
20240318,101500,3190961330,5330,5350,5350,5330,4143
|
|
20240318,101400,3168857860,5350,5340,5350,5340,2358
|
|
20240318,101300,3156249510,5330,5330,5340,5310,5801
|
|
20240318,101200,3125333790,5330,5320,5330,5320,3519
|
|
20240318,101100,3106583710,5320,5330,5330,5310,2024
|
|
20240318,101000,3095822010,5320,5320,5320,5320,1517
|
|
20240318,100900,3087751570,5320,5320,5330,5320,2496
|
|
20240318,100800,3074472080,5310,5320,5320,5310,610
|
|
20240318,100700,3071231880,5310,5320,5330,5310,1874
|
|
20240318,100600,3061268480,5330,5320,5330,5310,497
|
|
20240318,100500,3058622780,5320,5330,5330,5310,1560
|
|
20240318,100400,3050323610,5330,5330,5330,5320,281
|
|
20240318,100300,3048827700,5340,5310,5340,5310,1867
|
|
20240318,100200,3038879230,5310,5310,5340,5310,11266
|
|
20240318,100100,2978936010,5320,5320,5320,5300,7330
|
|
20240318,100000,2940010780,5320,5330,5330,5320,1197
|
|
20240318,095900,2933641190,5330,5340,5340,5330,1042
|
|
20240318,095800,2928087060,5340,5340,5340,5330,1685
|
|
20240318,095700,2919093710,5330,5330,5330,5320,2668
|
|
20240318,095600,2904874030,5330,5330,5330,5320,710
|
|
20240318,095500,2901093450,5330,5310,5330,5310,295
|
|
20240318,095400,2899524130,5310,5320,5320,5310,1310
|
|
20240318,095300,2892563510,5320,5330,5330,5320,5253
|
|
20240318,095200,2864591570,5340,5320,5350,5320,5984
|
|
20240318,095100,2832686710,5310,5320,5320,5310,2281
|
|
20240318,095000,2820562960,5320,5310,5320,5300,4563
|
|
20240318,094900,2796361070,5310,5310,5320,5310,4578
|
|
20240318,094800,2772051750,5310,5320,5320,5300,10969
|
|
20240318,094700,2713828470,5330,5330,5330,5320,5566
|
|
20240318,094600,2684164270,5340,5340,5340,5330,11346
|
|
20240318,094500,2623596460,5340,5340,5350,5340,7691
|
|
20240318,094400,2582501460,5340,5340,5350,5330,3669
|
|
20240318,094300,2562915120,5340,5340,5350,5330,5177
|
|
20240318,094200,2535279720,5340,5330,5340,5320,9987
|
|
20240318,094100,2482031540,5320,5340,5340,5300,25907
|
|
20240318,094000,2344241060,5350,5360,5360,5340,4792
|
|
20240318,093900,2318601700,5350,5360,5360,5340,4584
|
|
20240318,093800,2294056760,5360,5360,5360,5330,10828
|
|
20240318,093700,2236149720,5360,5340,5370,5340,20167
|
|
20240318,093600,2128056560,5330,5300,5360,5300,42364
|
|
20240318,093500,1902468170,5300,5310,5330,5290,7832
|
|
20240318,093400,1860855910,5310,5290,5310,5280,6919
|
|
20240318,093300,1824253000,5290,5320,5330,5290,12194
|
|
20240318,093200,1759545900,5320,5310,5330,5310,10634
|
|
20240318,093100,1702974980,5300,5310,5320,5300,7979
|
|
20240318,093000,1660598090,5310,5300,5320,5290,21758
|
|
20240318,092900,1545036100,5290,5290,5300,5280,20398
|
|
20240318,092800,1437222490,5280,5270,5290,5260,10106
|
|
20240318,092700,1383910850,5270,5260,5280,5250,8079
|
|
20240318,092600,1341367190,5260,5250,5260,5250,469
|
|
20240318,092500,1338904330,5250,5240,5250,5230,5817
|
|
20240318,092400,1308423840,5230,5240,5250,5230,3080
|
|
20240318,092300,1292297730,5250,5240,5250,5240,2175
|
|
20240318,092200,1280892940,5250,5230,5250,5230,2958
|
|
20240318,092100,1265413610,5240,5240,5240,5240,2711
|
|
20240318,092000,1251207970,5240,5260,5260,5240,9375
|
|
20240318,091900,1201974700,5260,5260,5260,5250,7393
|
|
20240318,091800,1163095470,5260,5280,5280,5260,7838
|
|
20240318,091700,1121769580,5280,5260,5290,5250,32694
|
|
20240318,091600,949772990,5260,5270,5280,5260,4960
|
|
20240318,091500,923642570,5270,5250,5290,5250,20089
|
|
20240318,091400,817790780,5250,5240,5260,5240,24676
|
|
20240318,091300,688194440,5240,5240,5250,5230,9965
|
|
20240318,091200,635999410,5240,5220,5240,5220,12760
|
|
20240318,091100,569326380,5220,5210,5220,5210,3319
|
|
20240318,091000,552017010,5210,5210,5220,5200,3658
|
|
20240318,090900,532965490,5210,5210,5210,5190,3586
|
|
20240318,090800,514308680,5200,5230,5230,5200,3387
|
|
20240318,090700,496670110,5230,5220,5240,5220,9494
|
|
20240318,090600,446994470,5220,5210,5230,5210,7523
|
|
20240318,090500,407744860,5210,5210,5220,5190,7468
|
|
20240318,090400,368894250,5210,5190,5220,5180,21429
|
|
20240318,090300,257438460,5190,5190,5200,5180,16350
|
|
20240318,090200,172614440,5190,5180,5200,5170,11139
|
|
20240318,090100,114862970,5170,5170,5180,5140,5096
|
|
20240318,090000,88529560,5150,5140,5170,5140,16040
|