678 lines
34 KiB
CSV
678 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240319,201500,5996052310,5270,5270,5270,5270,15055
|
|
20240319,201400,5996052310,5270,5270,5270,5270,0
|
|
20240319,201300,5996052310,5270,5270,5270,5270,0
|
|
20240319,201200,5996052310,5270,5270,5270,5270,0
|
|
20240319,201100,5996052310,5270,5270,5270,5270,0
|
|
20240319,201000,5996052310,5270,5270,5270,5270,0
|
|
20240319,200900,5996052310,5270,5270,5270,5270,0
|
|
20240319,200800,5996052310,5270,5270,5270,5270,0
|
|
20240319,200700,5996052310,5270,5270,5270,5270,0
|
|
20240319,200600,5996052310,5270,5270,5270,5270,0
|
|
20240319,200500,5996052310,5270,5270,5270,5270,0
|
|
20240319,200400,5996052310,5270,5270,5270,5270,0
|
|
20240319,200300,5996052310,5270,5270,5270,5270,0
|
|
20240319,200200,5996052310,5270,5270,5270,5270,0
|
|
20240319,200100,5996052310,5270,5270,5270,5270,0
|
|
20240319,200000,5996052310,5270,5270,5270,5270,0
|
|
20240319,195900,5996052310,5270,5270,5270,5270,0
|
|
20240319,195800,5996052310,5270,5270,5270,5270,0
|
|
20240319,195700,5996052310,5270,5270,5270,5270,0
|
|
20240319,195600,5996052310,5270,5270,5270,5270,0
|
|
20240319,195500,5996052310,5270,5270,5270,5270,0
|
|
20240319,195400,5996052310,5270,5270,5270,5270,0
|
|
20240319,195300,5996052310,5270,5270,5270,5270,0
|
|
20240319,195200,5996052310,5270,5270,5270,5270,0
|
|
20240319,195100,5996052310,5270,5270,5270,5270,0
|
|
20240319,195000,5996052310,5270,5270,5270,5270,0
|
|
20240319,194900,5996052310,5270,5270,5270,5270,0
|
|
20240319,194800,5996052310,5270,5270,5270,5270,0
|
|
20240319,194700,5996052310,5270,5270,5270,5270,0
|
|
20240319,194600,5996052310,5270,5270,5270,5270,0
|
|
20240319,194500,5996052310,5270,5270,5270,5270,15055
|
|
20240319,194400,5996052310,5270,5270,5270,5270,0
|
|
20240319,194300,5996052310,5270,5270,5270,5270,0
|
|
20240319,194200,5996052310,5270,5270,5270,5270,0
|
|
20240319,194100,5996052310,5270,5270,5270,5270,0
|
|
20240319,194000,5996052310,5270,5270,5270,5270,0
|
|
20240319,193900,5996052310,5270,5270,5270,5270,0
|
|
20240319,193800,5996052310,5270,5270,5270,5270,0
|
|
20240319,193700,5996052310,5270,5270,5270,5270,0
|
|
20240319,193600,5996052310,5270,5270,5270,5270,0
|
|
20240319,193500,5996052310,5270,5270,5270,5270,0
|
|
20240319,193400,5996052310,5270,5270,5270,5270,0
|
|
20240319,193300,5996052310,5270,5270,5270,5270,0
|
|
20240319,193200,5996052310,5270,5270,5270,5270,0
|
|
20240319,193100,5996052310,5270,5270,5270,5270,0
|
|
20240319,193000,5996052310,5270,5270,5270,5270,0
|
|
20240319,192900,5996052310,5270,5270,5270,5270,0
|
|
20240319,192800,5996052310,5270,5270,5270,5270,0
|
|
20240319,192700,5996052310,5270,5270,5270,5270,0
|
|
20240319,192600,5996052310,5270,5270,5270,5270,0
|
|
20240319,192500,5996052310,5270,5270,5270,5270,0
|
|
20240319,192400,5996052310,5270,5270,5270,5270,0
|
|
20240319,192300,5996052310,5270,5270,5270,5270,0
|
|
20240319,192200,5996052310,5270,5270,5270,5270,0
|
|
20240319,192100,5996052310,5270,5270,5270,5270,0
|
|
20240319,192000,5996052310,5270,5270,5270,5270,0
|
|
20240319,191900,5996052310,5270,5270,5270,5270,0
|
|
20240319,191800,5996052310,5270,5270,5270,5270,0
|
|
20240319,191700,5996052310,5270,5270,5270,5270,0
|
|
20240319,191600,5996052310,5270,5270,5270,5270,0
|
|
20240319,191500,5996052310,5270,5270,5270,5270,15055
|
|
20240319,191400,5996052310,5270,5270,5270,5270,0
|
|
20240319,191300,5996052310,5270,5270,5270,5270,0
|
|
20240319,191200,5996052310,5270,5270,5270,5270,0
|
|
20240319,191100,5996052310,5270,5270,5270,5270,0
|
|
20240319,191000,5996052310,5270,5270,5270,5270,0
|
|
20240319,190900,5996052310,5270,5270,5270,5270,0
|
|
20240319,190800,5996052310,5270,5270,5270,5270,0
|
|
20240319,190700,5996052310,5270,5270,5270,5270,0
|
|
20240319,190600,5996052310,5270,5270,5270,5270,0
|
|
20240319,190500,5996052310,5270,5270,5270,5270,0
|
|
20240319,190400,5996052310,5270,5270,5270,5270,0
|
|
20240319,190300,5996052310,5270,5270,5270,5270,0
|
|
20240319,190200,5996052310,5270,5270,5270,5270,0
|
|
20240319,190100,5996052310,5270,5270,5270,5270,0
|
|
20240319,190000,5996052310,5270,5270,5270,5270,0
|
|
20240319,185900,5996052310,5270,5270,5270,5270,0
|
|
20240319,185800,5996052310,5270,5270,5270,5270,0
|
|
20240319,185700,5996052310,5270,5270,5270,5270,0
|
|
20240319,185600,5996052310,5270,5270,5270,5270,0
|
|
20240319,185500,5996052310,5270,5270,5270,5270,0
|
|
20240319,185400,5996052310,5270,5270,5270,5270,0
|
|
20240319,185300,5996052310,5270,5270,5270,5270,0
|
|
20240319,185200,5996052310,5270,5270,5270,5270,0
|
|
20240319,185100,5996052310,5270,5270,5270,5270,0
|
|
20240319,185000,5996052310,5270,5270,5270,5270,0
|
|
20240319,184900,5996052310,5270,5270,5270,5270,0
|
|
20240319,184800,5996052310,5270,5270,5270,5270,0
|
|
20240319,184700,5996052310,5270,5270,5270,5270,0
|
|
20240319,184600,5996052310,5270,5270,5270,5270,0
|
|
20240319,184500,5996052310,5270,5270,5270,5270,15055
|
|
20240319,184400,5996052310,5270,5270,5270,5270,0
|
|
20240319,184300,5996052310,5270,5270,5270,5270,0
|
|
20240319,184200,5996052310,5270,5270,5270,5270,0
|
|
20240319,184100,5996052310,5270,5270,5270,5270,0
|
|
20240319,184000,5996052310,5270,5270,5270,5270,0
|
|
20240319,183900,5996052310,5270,5270,5270,5270,0
|
|
20240319,183800,5996052310,5270,5270,5270,5270,0
|
|
20240319,183700,5996052310,5270,5270,5270,5270,0
|
|
20240319,183600,5996052310,5270,5270,5270,5270,0
|
|
20240319,183500,5996052310,5270,5270,5270,5270,0
|
|
20240319,183400,5996052310,5270,5270,5270,5270,0
|
|
20240319,183300,5996052310,5270,5270,5270,5270,0
|
|
20240319,183200,5996052310,5270,5270,5270,5270,0
|
|
20240319,183100,5996052310,5270,5270,5270,5270,0
|
|
20240319,183000,5996052310,5270,5270,5270,5270,0
|
|
20240319,182900,5996052310,5270,5270,5270,5270,0
|
|
20240319,182800,5996052310,5270,5270,5270,5270,0
|
|
20240319,182700,5996052310,5270,5270,5270,5270,0
|
|
20240319,182600,5996052310,5270,5270,5270,5270,0
|
|
20240319,182500,5996052310,5270,5270,5270,5270,0
|
|
20240319,182400,5996052310,5270,5270,5270,5270,0
|
|
20240319,182300,5996052310,5270,5270,5270,5270,0
|
|
20240319,182200,5996052310,5270,5270,5270,5270,0
|
|
20240319,182100,5996052310,5270,5270,5270,5270,0
|
|
20240319,182000,5996052310,5270,5270,5270,5270,0
|
|
20240319,181900,5996052310,5270,5270,5270,5270,0
|
|
20240319,181800,5996052310,5270,5270,5270,5270,0
|
|
20240319,181700,5996052310,5270,5270,5270,5270,0
|
|
20240319,181600,5996052310,5270,5270,5270,5270,0
|
|
20240319,181500,5996052310,5270,5270,5270,5270,15055
|
|
20240319,181400,5996052310,5270,5270,5270,5270,0
|
|
20240319,181300,5996052310,5270,5270,5270,5270,0
|
|
20240319,181200,5996052310,5270,5270,5270,5270,0
|
|
20240319,181100,5996052310,5270,5270,5270,5270,0
|
|
20240319,181000,5996052310,5270,5270,5270,5270,0
|
|
20240319,180900,5996052310,5270,5270,5270,5270,0
|
|
20240319,180800,5996052310,5270,5270,5270,5270,0
|
|
20240319,180700,5996052310,5270,5270,5270,5270,0
|
|
20240319,180600,5996052310,5270,5270,5270,5270,0
|
|
20240319,180500,5996052310,5270,5270,5270,5270,0
|
|
20240319,180400,5996052310,5270,5270,5270,5270,0
|
|
20240319,180300,5996052310,5270,5270,5270,5270,0
|
|
20240319,180200,5996052310,5270,5270,5270,5270,0
|
|
20240319,180100,5996052310,5270,5270,5270,5270,0
|
|
20240319,180000,5996052310,5270,5270,5270,5270,0
|
|
20240319,175900,5996052310,5270,5270,5270,5270,0
|
|
20240319,175800,5996052310,5270,5270,5270,5270,0
|
|
20240319,175700,5996052310,5270,5270,5270,5270,0
|
|
20240319,175600,5996052310,5270,5270,5270,5270,0
|
|
20240319,175500,5996052310,5270,5270,5270,5270,0
|
|
20240319,175400,5996052310,5270,5270,5270,5270,0
|
|
20240319,175300,5996052310,5270,5270,5270,5270,0
|
|
20240319,175200,5996052310,5270,5270,5270,5270,0
|
|
20240319,175100,5996052310,5270,5270,5270,5270,0
|
|
20240319,175000,5996052310,5270,5270,5270,5270,0
|
|
20240319,174900,5996052310,5270,5270,5270,5270,0
|
|
20240319,174800,5996052310,5270,5270,5270,5270,0
|
|
20240319,174700,5996052310,5270,5270,5270,5270,0
|
|
20240319,174600,5996052310,5270,5270,5270,5270,0
|
|
20240319,174500,5996052310,5270,5270,5270,5270,15055
|
|
20240319,174400,5996052310,5270,5270,5270,5270,0
|
|
20240319,174300,5996052310,5270,5270,5270,5270,0
|
|
20240319,174200,5996052310,5270,5270,5270,5270,0
|
|
20240319,174100,5996052310,5270,5270,5270,5270,0
|
|
20240319,174000,5996052310,5270,5270,5270,5270,0
|
|
20240319,173900,5996052310,5270,5270,5270,5270,0
|
|
20240319,173800,5996052310,5270,5270,5270,5270,0
|
|
20240319,173700,5996052310,5270,5270,5270,5270,0
|
|
20240319,173600,5996052310,5270,5270,5270,5270,0
|
|
20240319,173500,5996052310,5270,5270,5270,5270,0
|
|
20240319,173400,5996052310,5270,5270,5270,5270,0
|
|
20240319,173300,5996052310,5270,5270,5270,5270,0
|
|
20240319,173200,5996052310,5270,5270,5270,5270,0
|
|
20240319,173100,5996052310,5270,5270,5270,5270,0
|
|
20240319,173000,5996052310,5270,5270,5270,5270,0
|
|
20240319,172900,5996052310,5270,5270,5270,5270,0
|
|
20240319,172800,5996052310,5270,5270,5270,5270,0
|
|
20240319,172700,5996052310,5270,5270,5270,5270,0
|
|
20240319,172600,5996052310,5270,5270,5270,5270,0
|
|
20240319,172500,5996052310,5270,5270,5270,5270,0
|
|
20240319,172400,5996052310,5270,5270,5270,5270,0
|
|
20240319,172300,5996052310,5270,5270,5270,5270,0
|
|
20240319,172200,5996052310,5270,5270,5270,5270,0
|
|
20240319,172100,5996052310,5270,5270,5270,5270,0
|
|
20240319,172000,5996052310,5270,5270,5270,5270,0
|
|
20240319,171900,5996052310,5270,5270,5270,5270,0
|
|
20240319,171800,5996052310,5270,5270,5270,5270,0
|
|
20240319,171700,5996052310,5270,5270,5270,5270,0
|
|
20240319,171600,5996052310,5270,5270,5270,5270,0
|
|
20240319,171500,5996052310,5270,5270,5270,5270,15055
|
|
20240319,171400,5996052310,5270,5270,5270,5270,0
|
|
20240319,171300,5996052310,5270,5270,5270,5270,0
|
|
20240319,171200,5996052310,5270,5270,5270,5270,0
|
|
20240319,171100,5996052310,5270,5270,5270,5270,0
|
|
20240319,171000,5996052310,5270,5270,5270,5270,0
|
|
20240319,170900,5996052310,5270,5270,5270,5270,0
|
|
20240319,170800,5996052310,5270,5270,5270,5270,0
|
|
20240319,170700,5996052310,5270,5270,5270,5270,0
|
|
20240319,170600,5996052310,5270,5270,5270,5270,0
|
|
20240319,170500,5996052310,5270,5270,5270,5270,0
|
|
20240319,170400,5996052310,5270,5270,5270,5270,0
|
|
20240319,170300,5996052310,5270,5270,5270,5270,0
|
|
20240319,170200,5996052310,5270,5270,5270,5270,0
|
|
20240319,170100,5996052310,5270,5270,5270,5270,0
|
|
20240319,170000,5996052310,5270,5270,5270,5270,0
|
|
20240319,165900,5996052310,5270,5270,5270,5270,0
|
|
20240319,165800,5996052310,5270,5270,5270,5270,0
|
|
20240319,165700,5996052310,5270,5270,5270,5270,0
|
|
20240319,165600,5996052310,5270,5270,5270,5270,0
|
|
20240319,165500,5996052310,5270,5270,5270,5270,0
|
|
20240319,165400,5996052310,5270,5270,5270,5270,0
|
|
20240319,165300,5996052310,5270,5270,5270,5270,0
|
|
20240319,165200,5996052310,5270,5270,5270,5270,0
|
|
20240319,165100,5996052310,5270,5270,5270,5270,0
|
|
20240319,165000,5996052310,5270,5270,5270,5270,0
|
|
20240319,164900,5996052310,5270,5270,5270,5270,0
|
|
20240319,164800,5996052310,5270,5270,5270,5270,0
|
|
20240319,164700,5996052310,5270,5270,5270,5270,0
|
|
20240319,164600,5996052310,5270,5270,5270,5270,0
|
|
20240319,164500,5996052310,5270,5270,5270,5270,15055
|
|
20240319,164400,5996052310,5270,5270,5270,5270,0
|
|
20240319,164300,5996052310,5270,5270,5270,5270,0
|
|
20240319,164200,5996052310,5270,5270,5270,5270,0
|
|
20240319,164100,5996052310,5270,5270,5270,5270,0
|
|
20240319,164000,5996052310,5270,5270,5270,5270,0
|
|
20240319,163900,5996052310,5270,5270,5270,5270,0
|
|
20240319,163800,5996052310,5270,5270,5270,5270,0
|
|
20240319,163700,5996052310,5270,5270,5270,5270,0
|
|
20240319,163600,5996052310,5270,5270,5270,5270,0
|
|
20240319,163500,5996052310,5270,5270,5270,5270,0
|
|
20240319,163400,5996052310,5270,5270,5270,5270,0
|
|
20240319,163300,5996052310,5270,5270,5270,5270,0
|
|
20240319,163200,5996052310,5270,5270,5270,5270,0
|
|
20240319,163100,5996052310,5270,5270,5270,5270,0
|
|
20240319,163000,5996052310,5270,5270,5270,5270,0
|
|
20240319,162900,5996052310,5270,5270,5270,5270,0
|
|
20240319,162800,5996052310,5270,5270,5270,5270,0
|
|
20240319,162700,5996052310,5270,5270,5270,5270,0
|
|
20240319,162600,5996052310,5270,5270,5270,5270,0
|
|
20240319,162500,5996052310,5270,5270,5270,5270,0
|
|
20240319,162400,5996052310,5270,5270,5270,5270,0
|
|
20240319,162300,5996052310,5270,5270,5270,5270,0
|
|
20240319,162200,5996052310,5270,5270,5270,5270,0
|
|
20240319,162100,5996052310,5270,5270,5270,5270,0
|
|
20240319,162000,5996052310,5270,5270,5270,5270,0
|
|
20240319,161900,5996052310,5270,5270,5270,5270,0
|
|
20240319,161800,5996052310,5270,5270,5270,5270,0
|
|
20240319,161700,5996052310,5270,5270,5270,5270,0
|
|
20240319,161600,5996052310,5270,5270,5270,5270,0
|
|
20240319,161500,5996052310,5270,5270,5270,5270,15055
|
|
20240319,161400,5996052310,5270,5270,5270,5270,0
|
|
20240319,161300,5996052310,5270,5270,5270,5270,0
|
|
20240319,161200,5996052310,5270,5270,5270,5270,0
|
|
20240319,161100,5996052310,5270,5270,5270,5270,0
|
|
20240319,161000,5996052310,5270,5270,5270,5270,0
|
|
20240319,160900,5996052310,5270,5270,5270,5270,0
|
|
20240319,160800,5996052310,5270,5270,5270,5270,0
|
|
20240319,160700,5996052310,5270,5270,5270,5270,0
|
|
20240319,160600,5996052310,5270,5270,5270,5270,0
|
|
20240319,160500,5996052310,5270,5270,5270,5270,0
|
|
20240319,160400,5996052310,5270,5270,5270,5270,0
|
|
20240319,160300,5996052310,5270,5270,5270,5270,0
|
|
20240319,160200,5996052310,5270,5270,5270,5270,0
|
|
20240319,160100,5996052310,5270,5270,5270,5270,0
|
|
20240319,160000,5996052310,5270,5270,5270,5270,0
|
|
20240319,155900,5996052310,5270,5270,5270,5270,0
|
|
20240319,155800,5996052310,5270,5270,5270,5270,0
|
|
20240319,155700,5996052310,5270,5270,5270,5270,0
|
|
20240319,155600,5996052310,5270,5270,5270,5270,0
|
|
20240319,155500,5996052310,5270,5270,5270,5270,0
|
|
20240319,155400,5996052310,5270,5270,5270,5270,0
|
|
20240319,155300,5996052310,5270,5270,5270,5270,0
|
|
20240319,155200,5996052310,5270,5270,5270,5270,0
|
|
20240319,155100,5996052310,5270,5270,5270,5270,0
|
|
20240319,155000,5996052310,5270,5270,5270,5270,0
|
|
20240319,154900,5996052310,5270,5270,5270,5270,0
|
|
20240319,154800,5996052310,5270,5270,5270,5270,0
|
|
20240319,154700,5996052310,5270,5270,5270,5270,0
|
|
20240319,154600,5996052310,5270,5270,5270,5270,0
|
|
20240319,154500,5996052310,5270,5270,5270,5270,15055
|
|
20240319,154400,5996052310,5270,5270,5270,5270,0
|
|
20240319,154300,5996052310,5270,5270,5270,5270,0
|
|
20240319,154200,5996052310,5270,5270,5270,5270,0
|
|
20240319,154100,5996052310,5270,5270,5270,5270,0
|
|
20240319,154000,5996052310,5270,5270,5270,5270,0
|
|
20240319,153900,5996052310,5270,5270,5270,5270,0
|
|
20240319,153800,5996052310,5270,5270,5270,5270,0
|
|
20240319,153700,5996052310,5270,5270,5270,5270,0
|
|
20240319,153600,5996052310,5270,5270,5270,5270,0
|
|
20240319,153500,5996052310,5270,5270,5270,5270,0
|
|
20240319,153400,5996052310,5270,5270,5270,5270,0
|
|
20240319,153300,5996052310,5270,5270,5270,5270,0
|
|
20240319,153200,5996052310,5270,5270,5270,5270,0
|
|
20240319,153100,5996052310,5270,5270,5270,5270,0
|
|
20240319,153000,5996052310,5270,5270,5270,5270,15055
|
|
20240319,152900,5916712460,5250,5250,5250,5250,0
|
|
20240319,152800,5916712460,5250,5250,5250,5250,0
|
|
20240319,152700,5916712460,5250,5250,5250,5250,0
|
|
20240319,152600,5916712460,5250,5250,5250,5250,0
|
|
20240319,152500,5916712460,5250,5250,5250,5250,0
|
|
20240319,152400,5916712460,5250,5250,5250,5250,0
|
|
20240319,152300,5916712460,5250,5250,5250,5250,0
|
|
20240319,152200,5916712460,5250,5250,5250,5250,0
|
|
20240319,152100,5916712460,5250,5250,5250,5250,0
|
|
20240319,152000,5916712460,5250,5250,5250,5250,0
|
|
20240319,151900,5916712460,5250,5250,5260,5240,2296
|
|
20240319,151800,5904662730,5260,5240,5260,5240,2651
|
|
20240319,151700,5890753730,5240,5250,5260,5240,7901
|
|
20240319,151600,5849338660,5250,5250,5260,5250,798
|
|
20240319,151500,5845149100,5250,5250,5260,5240,648
|
|
20240319,151400,5841751980,5260,5240,5260,5240,1334
|
|
20240319,151300,5834746500,5240,5240,5240,5240,1584
|
|
20240319,151200,5826446340,5240,5240,5240,5230,615
|
|
20240319,151100,5823224230,5240,5240,5240,5240,2492
|
|
20240319,151000,5810166150,5240,5230,5250,5230,8423
|
|
20240319,150900,5766105780,5230,5250,5250,5230,11115
|
|
20240319,150800,5707897370,5250,5250,5260,5250,747
|
|
20240319,150700,5703973620,5250,5260,5260,5240,1412
|
|
20240319,150600,5696555190,5260,5260,5260,5250,5437
|
|
20240319,150500,5667999760,5260,5260,5260,5250,2740
|
|
20240319,150400,5653589360,5250,5250,5270,5250,2374
|
|
20240319,150300,5641112990,5250,5250,5250,5250,482
|
|
20240319,150200,5638582490,5270,5260,5270,5250,3411
|
|
20240319,150100,5620640860,5260,5240,5260,5240,1801
|
|
20240319,150000,5611175480,5240,5240,5240,5240,145
|
|
20240319,145900,5610415680,5230,5240,5240,5230,142
|
|
20240319,145800,5609672420,5230,5240,5240,5230,669
|
|
20240319,145700,5606167760,5240,5250,5250,5240,1348
|
|
20240319,145600,5599103480,5250,5250,5250,5250,30
|
|
20240319,145500,5598945980,5250,5250,5250,5250,513
|
|
20240319,145400,5596252730,5250,5240,5250,5230,1792
|
|
20240319,145300,5586852970,5240,5240,5240,5230,2604
|
|
20240319,145200,5573225820,5240,5230,5240,5230,222
|
|
20240319,145100,5572062710,5240,5240,5240,5230,240
|
|
20240319,145000,5570805130,5240,5240,5240,5230,245
|
|
20240319,144900,5569521520,5230,5240,5240,5230,723
|
|
20240319,144800,5565733050,5240,5240,5240,5240,427
|
|
20240319,144700,5563495570,5240,5240,5240,5240,430
|
|
20240319,144600,5561242370,5240,5240,5240,5230,815
|
|
20240319,144500,5556979770,5240,5240,5240,5230,1302
|
|
20240319,144400,5550169370,5240,5240,5250,5240,1360
|
|
20240319,144300,5543042490,5240,5240,5240,5230,433
|
|
20240319,144200,5540775260,5250,5240,5250,5240,571
|
|
20240319,144100,5537782890,5240,5230,5240,5230,619
|
|
20240319,144000,5534539940,5240,5230,5240,5230,500
|
|
20240319,143900,5531920370,5240,5230,5240,5230,326
|
|
20240319,143800,5530213900,5240,5230,5240,5230,788
|
|
20240319,143700,5526089310,5240,5240,5240,5230,1102
|
|
20240319,143600,5520315610,5240,5240,5240,5230,664
|
|
20240319,143500,5516837470,5240,5240,5240,5230,788
|
|
20240319,143400,5512709830,5240,5230,5240,5230,4809
|
|
20240319,143300,5487512610,5240,5240,5240,5230,442
|
|
20240319,143200,5485200460,5240,5230,5240,5230,2349
|
|
20240319,143100,5472893980,5230,5230,5240,5230,486
|
|
20240319,143000,5470352180,5230,5230,5240,5230,4521
|
|
20240319,142900,5446706940,5230,5240,5250,5230,3039
|
|
20240319,142800,5430786150,5250,5240,5250,5240,782
|
|
20240319,142700,5426681490,5250,5250,5260,5250,535
|
|
20240319,142600,5423872730,5250,5250,5250,5240,1172
|
|
20240319,142500,5417720230,5240,5240,5240,5240,299
|
|
20240319,142400,5416153470,5240,5240,5240,5230,2124
|
|
20240319,142300,5405038620,5240,5240,5240,5230,339
|
|
20240319,142200,5403263460,5230,5240,5240,5230,695
|
|
20240319,142100,5399621800,5240,5240,5250,5240,716
|
|
20240319,142000,5395869930,5240,5240,5250,5240,1442
|
|
20240319,141900,5388312980,5240,5240,5250,5240,138
|
|
20240319,141800,5387589590,5240,5240,5240,5240,652
|
|
20240319,141700,5384173110,5240,5240,5240,5230,400
|
|
20240319,141600,5382078610,5240,5240,5240,5240,230
|
|
20240319,141500,5380873410,5240,5240,5240,5230,891
|
|
20240319,141400,5376210100,5240,5240,5250,5230,755
|
|
20240319,141300,5372256050,5240,5240,5250,5240,4159
|
|
20240319,141200,5350459190,5240,5260,5260,5240,1177
|
|
20240319,141100,5344288990,5240,5260,5260,5240,1918
|
|
20240319,141000,5334227370,5260,5260,5260,5260,58
|
|
20240319,140900,5333922290,5260,5260,5270,5260,2374
|
|
20240319,140800,5321435020,5270,5250,5270,5250,3412
|
|
20240319,140700,5303491450,5240,5250,5250,5240,916
|
|
20240319,140600,5298689300,5240,5240,5250,5240,564
|
|
20240319,140500,5295729170,5240,5250,5250,5240,1019
|
|
20240319,140400,5290379830,5250,5250,5250,5250,127
|
|
20240319,140300,5289713080,5250,5260,5260,5240,10570
|
|
20240319,140200,5234310830,5260,5260,5260,5250,702
|
|
20240319,140100,5230620120,5250,5250,5250,5250,186
|
|
20240319,140000,5229643620,5260,5260,5260,5250,45
|
|
20240319,135900,5229407020,5260,5260,5260,5250,156
|
|
20240319,135800,5228586560,5260,5270,5270,5260,131
|
|
20240319,135700,5227897490,5270,5260,5270,5260,612
|
|
20240319,135600,5224677400,5260,5260,5270,5250,1420
|
|
20240319,135500,5217215480,5260,5270,5270,5260,2512
|
|
20240319,135400,5203978510,5280,5260,5280,5260,3770
|
|
20240319,135300,5184082080,5280,5260,5280,5260,3113
|
|
20240319,135200,5167658620,5270,5260,5270,5260,201
|
|
20240319,135100,5166601350,5270,5260,5270,5250,92
|
|
20240319,135000,5166117440,5270,5260,5270,5260,364
|
|
20240319,134900,5164200810,5250,5260,5260,5250,93
|
|
20240319,134800,5163712080,5260,5270,5270,5260,3912
|
|
20240319,134700,5143118670,5270,5260,5270,5260,1148
|
|
20240319,134600,5137070470,5270,5260,5270,5260,1183
|
|
20240319,134500,5130837710,5270,5250,5270,5250,954
|
|
20240319,134400,5125821980,5260,5250,5260,5250,582
|
|
20240319,134300,5122764360,5250,5250,5250,5250,1473
|
|
20240319,134200,5115031110,5250,5250,5260,5250,2115
|
|
20240319,134100,5103926040,5260,5250,5260,5250,332
|
|
20240319,134000,5102182280,5260,5260,5260,5250,2112
|
|
20240319,133900,5091092240,5260,5240,5260,5240,2147
|
|
20240319,133800,5079822490,5250,5240,5250,5240,845
|
|
20240319,133700,5075391920,5240,5240,5240,5240,2322
|
|
20240319,133600,5063224640,5240,5240,5250,5240,686
|
|
20240319,133500,5059628290,5240,5240,5250,5240,2275
|
|
20240319,133400,5047695350,5240,5240,5250,5240,66
|
|
20240319,133300,5047349240,5240,5240,5250,5240,624
|
|
20240319,133200,5044075630,5250,5240,5250,5240,188
|
|
20240319,133100,5043090070,5240,5240,5250,5240,433
|
|
20240319,133000,5040820840,5240,5240,5240,5230,399
|
|
20240319,132900,5038730730,5230,5230,5230,5220,1694
|
|
20240319,132800,5029871990,5230,5230,5230,5230,561
|
|
20240319,132700,5026937960,5240,5230,5240,5230,1200
|
|
20240319,132600,5020659710,5230,5230,5240,5230,2135
|
|
20240319,132500,5009473910,5240,5230,5240,5230,1143
|
|
20240319,132400,5003495360,5240,5240,5240,5230,212
|
|
20240319,132300,5002385650,5240,5220,5240,5220,3035
|
|
20240319,132200,4986504650,5220,5220,5220,5220,157
|
|
20240319,132100,4985685110,5220,5230,5230,5220,167
|
|
20240319,132000,4984811900,5230,5230,5230,5230,314
|
|
20240319,131900,4983169680,5230,5220,5230,5220,104
|
|
20240319,131800,4982626020,5220,5220,5230,5220,205
|
|
20240319,131700,4981555050,5230,5220,5230,5220,224
|
|
20240319,131600,4980383920,5230,5230,5230,5220,628
|
|
20240319,131500,4977101640,5230,5220,5230,5220,437
|
|
20240319,131400,4974818270,5230,5220,5230,5220,650
|
|
20240319,131300,4971424140,5230,5220,5230,5220,100
|
|
20240319,131200,4970901580,5230,5220,5230,5220,949
|
|
20240319,131100,4965947480,5220,5220,5220,5220,275
|
|
20240319,131000,4964511980,5220,5220,5220,5220,254
|
|
20240319,130900,4963186100,5220,5220,5220,5220,256
|
|
20240319,130800,4961849780,5220,5220,5220,5220,206
|
|
20240319,130700,4960774460,5210,5250,5250,5210,18615
|
|
20240319,130600,4863585570,5250,5240,5250,5240,1503
|
|
20240319,130500,4855696990,5240,5230,5240,5230,4338
|
|
20240319,130400,4832968430,5240,5240,5240,5230,1584
|
|
20240319,130300,4824670530,5240,5220,5240,5220,4388
|
|
20240319,130200,4801724160,5220,5220,5220,5220,437
|
|
20240319,130100,4799443020,5230,5220,5230,5220,305
|
|
20240319,130000,4797850230,5220,5220,5220,5220,1437
|
|
20240319,125900,4790349090,5220,5220,5220,5210,273
|
|
20240319,125800,4788924370,5220,5220,5220,5220,500
|
|
20240319,125700,4786314370,5220,5220,5220,5210,150
|
|
20240319,125600,4785531470,5220,5220,5220,5220,225
|
|
20240319,125500,4784356970,5210,5220,5220,5210,1302
|
|
20240319,125400,4777570830,5220,5210,5220,5210,552
|
|
20240319,125300,4774692120,5220,5210,5220,5200,841
|
|
20240319,125200,4770310990,5200,5210,5210,5200,2741
|
|
20240319,125100,4756034710,5210,5210,5210,5210,310
|
|
20240319,125000,4754419610,5210,5210,5210,5200,410
|
|
20240319,124900,4752285550,5210,5210,5210,5200,1355
|
|
20240319,124800,4745235110,5210,5210,5210,5210,301
|
|
20240319,124700,4743666900,5210,5210,5210,5210,4613
|
|
20240319,124600,4719633170,5220,5210,5220,5210,259
|
|
20240319,124500,4718283560,5210,5210,5220,5210,372
|
|
20240319,124400,4716342390,5210,5210,5220,5210,899
|
|
20240319,124300,4711657360,5220,5210,5220,5210,590
|
|
20240319,124200,4708578400,5210,5220,5230,5210,1267
|
|
20240319,124100,4701964800,5230,5220,5230,5220,1026
|
|
20240319,124000,4696608330,5220,5220,5220,5220,414
|
|
20240319,123900,4694447250,5220,5220,5220,5210,8764
|
|
20240319,123800,4648725850,5210,5210,5220,5210,3176
|
|
20240319,123700,4632148140,5220,5210,5220,5210,138
|
|
20240319,123600,4631429120,5220,5210,5220,5210,263
|
|
20240319,123500,4630058470,5220,5220,5230,5200,3156
|
|
20240319,123400,4613587890,5200,5210,5210,5200,2820
|
|
20240319,123300,4598922560,5210,5210,5220,5200,1165
|
|
20240319,123200,4592857190,5210,5210,5220,5200,7271
|
|
20240319,123100,4555006970,5210,5210,5230,5210,1573
|
|
20240319,123000,4546797320,5210,5230,5230,5210,1167
|
|
20240319,122900,4540714630,5230,5220,5230,5210,4592
|
|
20240319,122800,4516761770,5210,5220,5220,5210,404
|
|
20240319,122700,4514656920,5220,5210,5220,5210,4176
|
|
20240319,122600,4492899430,5210,5220,5220,5210,1603
|
|
20240319,122500,4484537870,5220,5220,5220,5220,230
|
|
20240319,122400,4483337270,5220,5250,5250,5210,15241
|
|
20240319,122300,4403849170,5250,5250,5250,5230,380
|
|
20240319,122200,4401858840,5250,5240,5250,5230,1211
|
|
20240319,122100,4395513210,5240,5240,5240,5240,227
|
|
20240319,122000,4394323730,5240,5230,5240,5230,1978
|
|
20240319,121900,4383975450,5240,5230,5240,5230,110
|
|
20240319,121800,4383399730,5240,5230,5240,5230,1245
|
|
20240319,121700,4376877490,5240,5220,5240,5220,625
|
|
20240319,121600,4373611690,5230,5240,5240,5230,3634
|
|
20240319,121500,4354603700,5230,5240,5240,5230,2416
|
|
20240319,121400,4341963660,5240,5230,5240,5220,1204
|
|
20240319,121300,4335668010,5230,5230,5230,5220,143
|
|
20240319,121200,4334920420,5230,5220,5240,5220,1644
|
|
20240319,121100,4326332150,5220,5220,5220,5210,1302
|
|
20240319,121000,4319538000,5220,5210,5220,5210,1534
|
|
20240319,120900,4311532220,5220,5220,5220,5220,1084
|
|
20240319,120800,4305873740,5220,5220,5220,5220,1116
|
|
20240319,120700,4300048220,5220,5220,5220,5220,93
|
|
20240319,120600,4299562760,5220,5220,5220,5210,681
|
|
20240319,120500,4296008350,5220,5210,5220,5210,619
|
|
20240319,120400,4292779610,5210,5220,5220,5210,438
|
|
20240319,120300,4290496120,5220,5210,5220,5210,472
|
|
20240319,120200,4288032850,5210,5220,5230,5210,6571
|
|
20240319,120100,4253732480,5230,5240,5240,5230,8485
|
|
20240319,120000,4209284290,5220,5240,5240,5220,1505
|
|
20240319,115900,4201422860,5240,5230,5260,5230,2453
|
|
20240319,115800,4188571800,5220,5220,5230,5220,1170
|
|
20240319,115700,4182454190,5230,5230,5230,5230,381
|
|
20240319,115600,4180461560,5230,5230,5230,5220,1545
|
|
20240319,115500,4172381230,5230,5230,5230,5220,531
|
|
20240319,115400,4169608260,5230,5230,5230,5220,1088
|
|
20240319,115300,4163926810,5230,5230,5230,5220,118
|
|
20240319,115200,4163309680,5230,5230,5230,5230,1737
|
|
20240319,115100,4154225170,5230,5220,5230,5220,264
|
|
20240319,115000,4152844480,5230,5230,5230,5220,113
|
|
20240319,114900,4152253500,5220,5230,5240,5220,1425
|
|
20240319,114800,4144800510,5230,5230,5230,5220,1333
|
|
20240319,114700,4137829030,5220,5220,5230,5220,164
|
|
20240319,114600,4136972100,5220,5220,5240,5220,1029
|
|
20240319,114500,4131583710,5220,5220,5230,5220,4703
|
|
20240319,114400,4107024020,5220,5220,5230,5220,720
|
|
20240319,114300,4103265170,5220,5230,5240,5220,9265
|
|
20240319,114200,4054860810,5240,5230,5240,5230,2258
|
|
20240319,114100,4043036060,5240,5240,5250,5230,1860
|
|
20240319,114000,4033289250,5250,5260,5260,5240,13654
|
|
20240319,113900,3961587100,5260,5260,5270,5260,89
|
|
20240319,113800,3961118630,5270,5260,5270,5260,232
|
|
20240319,113700,3959896580,5270,5260,5270,5260,1084
|
|
20240319,113600,3954194360,5270,5260,5270,5260,297
|
|
20240319,113500,3952629890,5270,5260,5270,5260,283
|
|
20240319,113400,3951139170,5260,5260,5270,5260,1228
|
|
20240319,113300,3944678680,5270,5260,5270,5260,451
|
|
20240319,113200,3942302630,5260,5260,5270,5260,647
|
|
20240319,113100,3938894980,5260,5260,5260,5260,228
|
|
20240319,113000,3937695700,5270,5250,5270,5250,247
|
|
20240319,112900,3936396520,5260,5250,5260,5250,695
|
|
20240319,112800,3932743610,5250,5260,5260,5250,2113
|
|
20240319,112700,3921634070,5260,5250,5270,5250,5275
|
|
20240319,112600,3893877890,5260,5270,5270,5260,5989
|
|
20240319,112500,3862370300,5270,5270,5270,5260,2113
|
|
20240319,112400,3851234800,5270,5270,5270,5270,125
|
|
20240319,112300,3850576050,5270,5270,5270,5260,408
|
|
20240319,112200,3848426120,5270,5280,5280,5270,52
|
|
20240319,112100,3848152070,5280,5270,5290,5270,1309
|
|
20240319,112000,3841233710,5270,5270,5280,5270,5575
|
|
20240319,111900,3811852030,5280,5270,5280,5270,3217
|
|
20240319,111800,3794867020,5270,5270,5280,5270,769
|
|
20240319,111700,3790814380,5280,5260,5280,5260,1082
|
|
20240319,111600,3785111310,5260,5260,5280,5260,2596
|
|
20240319,111500,3771414870,5260,5270,5270,5260,664
|
|
20240319,111400,3767916250,5270,5270,5270,5260,480
|
|
20240319,111300,3765386810,5270,5260,5270,5260,665
|
|
20240319,111200,3761883910,5280,5260,5280,5250,5387
|
|
20240319,111100,3733494440,5260,5260,5270,5260,2235
|
|
20240319,111000,3721718570,5260,5270,5270,5260,2813
|
|
20240319,110900,3706919830,5270,5270,5280,5260,1604
|
|
20240319,110800,3698468500,5270,5260,5290,5260,3618
|
|
20240319,110700,3679378190,5250,5250,5260,5250,473
|
|
20240319,110600,3676890980,5250,5260,5260,5250,876
|
|
20240319,110500,3672284510,5260,5260,5260,5260,535
|
|
20240319,110400,3669470410,5260,5260,5260,5250,2213
|
|
20240319,110300,3657830170,5260,5250,5260,5250,377
|
|
20240319,110200,3655847610,5250,5250,5270,5250,725
|
|
20240319,110100,3652036290,5260,5240,5260,5240,2150
|
|
20240319,110000,3640750520,5240,5240,5240,5230,1105
|
|
20240319,105900,3634961310,5240,5240,5240,5240,397
|
|
20240319,105800,3632881030,5240,5230,5240,5230,1734
|
|
20240319,105700,3623795210,5230,5240,5250,5230,384
|
|
20240319,105600,3621785030,5250,5260,5260,5250,504
|
|
20240319,105500,3619137110,5260,5230,5260,5230,3780
|
|
20240319,105400,3599292290,5240,5240,5240,5240,793
|
|
20240319,105300,3595136970,5230,5240,5250,5230,1058
|
|
20240319,105200,3589583160,5250,5240,5250,5240,980
|
|
20240319,105100,3584446790,5230,5240,5240,5230,676
|
|
20240319,105000,3580910310,5240,5230,5240,5220,856
|
|
20240319,104900,3576430850,5230,5230,5230,5230,2735
|
|
20240319,104800,3562126800,5230,5240,5240,5220,33
|
|
20240319,104700,3561954200,5230,5230,5230,5230,913
|
|
20240319,104600,3557179210,5230,5230,5230,5230,799
|
|
20240319,104500,3553000440,5230,5230,5230,5230,1255
|
|
20240319,104400,3546436790,5230,5240,5240,5220,6097
|
|
20240319,104300,3514548720,5240,5230,5240,5230,879
|
|
20240319,104200,3509945210,5240,5230,5240,5230,1215
|
|
20240319,104100,3503585010,5240,5230,5240,5230,3497
|
|
20240319,104000,3485277410,5230,5220,5230,5220,996
|
|
20240319,103900,3480069600,5230,5230,5230,5220,1084
|
|
20240319,103800,3474403370,5220,5220,5230,5210,2391
|
|
20240319,103700,3461915360,5210,5210,5220,5210,436
|
|
20240319,103600,3459640850,5220,5210,5220,5210,2768
|
|
20240319,103500,3445219210,5220,5220,5220,5210,937
|
|
20240319,103400,3440333420,5220,5210,5220,5210,1371
|
|
20240319,103300,3433189990,5200,5220,5220,5200,6343
|
|
20240319,103200,3400138460,5210,5240,5240,5200,28657
|
|
20240319,103100,3250694030,5230,5240,5240,5230,502
|
|
20240319,103000,3248065080,5240,5240,5250,5240,1331
|
|
20240319,102900,3241090390,5240,5250,5250,5230,1261
|
|
20240319,102800,3234484300,5250,5250,5250,5240,1634
|
|
20240319,102700,3225909020,5250,5250,5260,5240,1276
|
|
20240319,102600,3219210050,5250,5250,5250,5230,3478
|
|
20240319,102500,3200963890,5250,5230,5250,5220,11804
|
|
20240319,102400,3139152560,5210,5240,5250,5210,23196
|
|
20240319,102300,3018048780,5240,5250,5260,5230,6383
|
|
20240319,102200,2984597160,5260,5250,5260,5240,1649
|
|
20240319,102100,2975939450,5260,5250,5260,5240,5058
|
|
20240319,102000,2949382720,5250,5260,5270,5250,2804
|
|
20240319,101900,2934652270,5260,5250,5270,5250,2991
|
|
20240319,101800,2918922320,5260,5260,5270,5250,3145
|
|
20240319,101700,2902394670,5260,5280,5290,5250,13299
|
|
20240319,101600,2832375610,5280,5290,5290,5280,15792
|
|
20240319,101500,2748962110,5300,5290,5300,5290,854
|
|
20240319,101400,2744444340,5290,5290,5300,5290,1588
|
|
20240319,101300,2736035090,5290,5290,5300,5290,1571
|
|
20240319,101200,2727724390,5290,5290,5290,5290,1915
|
|
20240319,101100,2717594040,5300,5300,5300,5290,3660
|
|
20240319,101000,2698230360,5300,5290,5300,5290,24
|
|
20240319,100900,2698103230,5290,5290,5300,5290,1844
|
|
20240319,100800,2688348290,5300,5300,5300,5290,2450
|
|
20240319,100700,2675364290,5300,5300,5300,5290,7067
|
|
20240319,100600,2637914200,5300,5310,5310,5300,5
|
|
20240319,100500,2637887690,5300,5310,5310,5300,1403
|
|
20240319,100400,2630441820,5300,5310,5310,5300,4320
|
|
20240319,100300,2607508880,5310,5310,5310,5300,736
|
|
20240319,100200,2603605720,5310,5310,5310,5290,1720
|
|
20240319,100100,2594490900,5300,5310,5310,5300,5387
|
|
20240319,100000,2565923180,5300,5320,5320,5300,106
|
|
20240319,095900,2565360260,5320,5320,5320,5300,20928
|
|
20240319,095800,2454340050,5320,5330,5340,5320,3885
|
|
20240319,095700,2433669640,5330,5340,5340,5330,884
|
|
20240319,095600,2428956690,5340,5340,5340,5330,2892
|
|
20240319,095500,2413531390,5330,5340,5340,5330,11365
|
|
20240319,095400,2352858430,5350,5340,5350,5340,969
|
|
20240319,095300,2347682560,5340,5340,5350,5340,1575
|
|
20240319,095200,2339266770,5340,5340,5350,5330,4309
|
|
20240319,095100,2316231680,5330,5320,5340,5320,4637
|
|
20240319,095000,2291514110,5310,5340,5340,5310,3411
|
|
20240319,094900,2273384260,5340,5320,5350,5310,2797
|
|
20240319,094800,2258480200,5330,5320,5360,5280,51652
|
|
20240319,094700,1984926380,5320,5380,5380,5310,24009
|
|
20240319,094600,1856924670,5380,5350,5380,5340,5694
|
|
20240319,094500,1826383210,5350,5360,5360,5350,866
|
|
20240319,094400,1821749980,5360,5370,5370,5350,1248
|
|
20240319,094300,1815063150,5370,5350,5370,5350,3134
|
|
20240319,094200,1798278900,5350,5350,5360,5340,1733
|
|
20240319,094100,1789013050,5350,5350,5360,5340,3063
|
|
20240319,094000,1772622590,5360,5340,5360,5340,2630
|
|
20240319,093900,1758560500,5340,5380,5380,5340,7546
|
|
20240319,093800,1718154100,5380,5370,5380,5350,7972
|
|
20240319,093700,1675411880,5380,5370,5380,5370,304
|
|
20240319,093600,1673778900,5390,5370,5390,5370,2700
|
|
20240319,093500,1659267260,5370,5370,5380,5360,2304
|
|
20240319,093400,1646903590,5370,5360,5370,5360,543
|
|
20240319,093300,1643989480,5360,5380,5380,5360,695
|
|
20240319,093200,1640263560,5360,5370,5380,5360,2885
|
|
20240319,093100,1624771600,5370,5370,5380,5370,2269
|
|
20240319,093000,1612586920,5360,5380,5380,5360,4139
|
|
20240319,092900,1590334790,5390,5390,5400,5370,4127
|
|
20240319,092800,1568109040,5380,5370,5390,5360,3759
|
|
20240319,092700,1547896750,5370,5360,5370,5340,5855
|
|
20240319,092600,1516572610,5350,5370,5380,5350,3847
|
|
20240319,092500,1495961790,5370,5370,5370,5350,4384
|
|
20240319,092400,1472461700,5370,5360,5370,5350,5987
|
|
20240319,092300,1440368680,5360,5360,5370,5340,5596
|
|
20240319,092200,1410419950,5370,5380,5380,5350,17081
|
|
20240319,092100,1318870690,5370,5420,5420,5370,30929
|
|
20240319,092000,1152077290,5430,5430,5430,5410,4299
|
|
20240319,091900,1128778760,5440,5440,5450,5430,8747
|
|
20240319,091800,1081254650,5450,5430,5450,5430,6139
|
|
20240319,091700,1047852410,5440,5460,5480,5430,16917
|
|
20240319,091600,955666530,5490,5440,5490,5440,4340
|
|
20240319,091500,931966440,5440,5450,5450,5430,816
|
|
20240319,091400,927529240,5430,5450,5450,5430,4118
|
|
20240319,091300,905132830,5450,5430,5460,5430,4872
|
|
20240319,091200,878607260,5430,5430,5440,5420,1402
|
|
20240319,091100,870996710,5430,5430,5450,5410,7907
|
|
20240319,091000,828119770,5450,5420,5450,5400,15175
|
|
20240319,090900,745959740,5440,5450,5450,5410,5984
|
|
20240319,090800,713508870,5430,5460,5460,5430,3496
|
|
20240319,090700,694516700,5460,5440,5460,5420,5440
|
|
20240319,090600,664963630,5440,5440,5470,5410,27583
|
|
20240319,090500,515292590,5460,5490,5500,5440,19908
|
|
20240319,090400,406417140,5490,5500,5520,5480,2731
|
|
20240319,090300,391417960,5500,5460,5520,5450,10405
|
|
20240319,090200,334187720,5450,5480,5480,5440,16532
|
|
20240319,090100,243907960,5480,5460,5510,5430,9134
|
|
20240319,090000,194108410,5450,5480,5500,5430,34511
|