678 lines
34 KiB
CSV
678 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,201500,15123854940,5600,5600,5600,5600,31885
|
|
20240320,201400,15123854940,5600,5600,5600,5600,0
|
|
20240320,201300,15123854940,5600,5600,5600,5600,0
|
|
20240320,201200,15123854940,5600,5600,5600,5600,0
|
|
20240320,201100,15123854940,5600,5600,5600,5600,0
|
|
20240320,201000,15123854940,5600,5600,5600,5600,0
|
|
20240320,200900,15123854940,5600,5600,5600,5600,0
|
|
20240320,200800,15123854940,5600,5600,5600,5600,0
|
|
20240320,200700,15123854940,5600,5600,5600,5600,0
|
|
20240320,200600,15123854940,5600,5600,5600,5600,0
|
|
20240320,200500,15123854940,5600,5600,5600,5600,0
|
|
20240320,200400,15123854940,5600,5600,5600,5600,0
|
|
20240320,200300,15123854940,5600,5600,5600,5600,0
|
|
20240320,200200,15123854940,5600,5600,5600,5600,0
|
|
20240320,200100,15123854940,5600,5600,5600,5600,0
|
|
20240320,200000,15123854940,5600,5600,5600,5600,0
|
|
20240320,195900,15123854940,5600,5600,5600,5600,0
|
|
20240320,195800,15123854940,5600,5600,5600,5600,0
|
|
20240320,195700,15123854940,5600,5600,5600,5600,0
|
|
20240320,195600,15123854940,5600,5600,5600,5600,0
|
|
20240320,195500,15123854940,5600,5600,5600,5600,0
|
|
20240320,195400,15123854940,5600,5600,5600,5600,0
|
|
20240320,195300,15123854940,5600,5600,5600,5600,0
|
|
20240320,195200,15123854940,5600,5600,5600,5600,0
|
|
20240320,195100,15123854940,5600,5600,5600,5600,0
|
|
20240320,195000,15123854940,5600,5600,5600,5600,0
|
|
20240320,194900,15123854940,5600,5600,5600,5600,0
|
|
20240320,194800,15123854940,5600,5600,5600,5600,0
|
|
20240320,194700,15123854940,5600,5600,5600,5600,0
|
|
20240320,194600,15123854940,5600,5600,5600,5600,0
|
|
20240320,194500,15123854940,5600,5600,5600,5600,31885
|
|
20240320,194400,15123854940,5600,5600,5600,5600,0
|
|
20240320,194300,15123854940,5600,5600,5600,5600,0
|
|
20240320,194200,15123854940,5600,5600,5600,5600,0
|
|
20240320,194100,15123854940,5600,5600,5600,5600,0
|
|
20240320,194000,15123854940,5600,5600,5600,5600,0
|
|
20240320,193900,15123854940,5600,5600,5600,5600,0
|
|
20240320,193800,15123854940,5600,5600,5600,5600,0
|
|
20240320,193700,15123854940,5600,5600,5600,5600,0
|
|
20240320,193600,15123854940,5600,5600,5600,5600,0
|
|
20240320,193500,15123854940,5600,5600,5600,5600,0
|
|
20240320,193400,15123854940,5600,5600,5600,5600,0
|
|
20240320,193300,15123854940,5600,5600,5600,5600,0
|
|
20240320,193200,15123854940,5600,5600,5600,5600,0
|
|
20240320,193100,15123854940,5600,5600,5600,5600,0
|
|
20240320,193000,15123854940,5600,5600,5600,5600,0
|
|
20240320,192900,15123854940,5600,5600,5600,5600,0
|
|
20240320,192800,15123854940,5600,5600,5600,5600,0
|
|
20240320,192700,15123854940,5600,5600,5600,5600,0
|
|
20240320,192600,15123854940,5600,5600,5600,5600,0
|
|
20240320,192500,15123854940,5600,5600,5600,5600,0
|
|
20240320,192400,15123854940,5600,5600,5600,5600,0
|
|
20240320,192300,15123854940,5600,5600,5600,5600,0
|
|
20240320,192200,15123854940,5600,5600,5600,5600,0
|
|
20240320,192100,15123854940,5600,5600,5600,5600,0
|
|
20240320,192000,15123854940,5600,5600,5600,5600,0
|
|
20240320,191900,15123854940,5600,5600,5600,5600,0
|
|
20240320,191800,15123854940,5600,5600,5600,5600,0
|
|
20240320,191700,15123854940,5600,5600,5600,5600,0
|
|
20240320,191600,15123854940,5600,5600,5600,5600,0
|
|
20240320,191500,15123854940,5600,5600,5600,5600,31885
|
|
20240320,191400,15123854940,5600,5600,5600,5600,0
|
|
20240320,191300,15123854940,5600,5600,5600,5600,0
|
|
20240320,191200,15123854940,5600,5600,5600,5600,0
|
|
20240320,191100,15123854940,5600,5600,5600,5600,0
|
|
20240320,191000,15123854940,5600,5600,5600,5600,0
|
|
20240320,190900,15123854940,5600,5600,5600,5600,0
|
|
20240320,190800,15123854940,5600,5600,5600,5600,0
|
|
20240320,190700,15123854940,5600,5600,5600,5600,0
|
|
20240320,190600,15123854940,5600,5600,5600,5600,0
|
|
20240320,190500,15123854940,5600,5600,5600,5600,0
|
|
20240320,190400,15123854940,5600,5600,5600,5600,0
|
|
20240320,190300,15123854940,5600,5600,5600,5600,0
|
|
20240320,190200,15123854940,5600,5600,5600,5600,0
|
|
20240320,190100,15123854940,5600,5600,5600,5600,0
|
|
20240320,190000,15123854940,5600,5600,5600,5600,0
|
|
20240320,185900,15123854940,5600,5600,5600,5600,0
|
|
20240320,185800,15123854940,5600,5600,5600,5600,0
|
|
20240320,185700,15123854940,5600,5600,5600,5600,0
|
|
20240320,185600,15123854940,5600,5600,5600,5600,0
|
|
20240320,185500,15123854940,5600,5600,5600,5600,0
|
|
20240320,185400,15123854940,5600,5600,5600,5600,0
|
|
20240320,185300,15123854940,5600,5600,5600,5600,0
|
|
20240320,185200,15123854940,5600,5600,5600,5600,0
|
|
20240320,185100,15123854940,5600,5600,5600,5600,0
|
|
20240320,185000,15123854940,5600,5600,5600,5600,0
|
|
20240320,184900,15123854940,5600,5600,5600,5600,0
|
|
20240320,184800,15123854940,5600,5600,5600,5600,0
|
|
20240320,184700,15123854940,5600,5600,5600,5600,0
|
|
20240320,184600,15123854940,5600,5600,5600,5600,0
|
|
20240320,184500,15123854940,5600,5600,5600,5600,31885
|
|
20240320,184400,15123854940,5600,5600,5600,5600,0
|
|
20240320,184300,15123854940,5600,5600,5600,5600,0
|
|
20240320,184200,15123854940,5600,5600,5600,5600,0
|
|
20240320,184100,15123854940,5600,5600,5600,5600,0
|
|
20240320,184000,15123854940,5600,5600,5600,5600,0
|
|
20240320,183900,15123854940,5600,5600,5600,5600,0
|
|
20240320,183800,15123854940,5600,5600,5600,5600,0
|
|
20240320,183700,15123854940,5600,5600,5600,5600,0
|
|
20240320,183600,15123854940,5600,5600,5600,5600,0
|
|
20240320,183500,15123854940,5600,5600,5600,5600,0
|
|
20240320,183400,15123854940,5600,5600,5600,5600,0
|
|
20240320,183300,15123854940,5600,5600,5600,5600,0
|
|
20240320,183200,15123854940,5600,5600,5600,5600,0
|
|
20240320,183100,15123854940,5600,5600,5600,5600,0
|
|
20240320,183000,15123854940,5600,5600,5600,5600,0
|
|
20240320,182900,15123854940,5600,5600,5600,5600,0
|
|
20240320,182800,15123854940,5600,5600,5600,5600,0
|
|
20240320,182700,15123854940,5600,5600,5600,5600,0
|
|
20240320,182600,15123854940,5600,5600,5600,5600,0
|
|
20240320,182500,15123854940,5600,5600,5600,5600,0
|
|
20240320,182400,15123854940,5600,5600,5600,5600,0
|
|
20240320,182300,15123854940,5600,5600,5600,5600,0
|
|
20240320,182200,15123854940,5600,5600,5600,5600,0
|
|
20240320,182100,15123854940,5600,5600,5600,5600,0
|
|
20240320,182000,15123854940,5600,5600,5600,5600,0
|
|
20240320,181900,15123854940,5600,5600,5600,5600,0
|
|
20240320,181800,15123854940,5600,5600,5600,5600,0
|
|
20240320,181700,15123854940,5600,5600,5600,5600,0
|
|
20240320,181600,15123854940,5600,5600,5600,5600,0
|
|
20240320,181500,15123854940,5600,5600,5600,5600,31885
|
|
20240320,181400,15123854940,5600,5600,5600,5600,0
|
|
20240320,181300,15123854940,5600,5600,5600,5600,0
|
|
20240320,181200,15123854940,5600,5600,5600,5600,0
|
|
20240320,181100,15123854940,5600,5600,5600,5600,0
|
|
20240320,181000,15123854940,5600,5600,5600,5600,0
|
|
20240320,180900,15123854940,5600,5600,5600,5600,0
|
|
20240320,180800,15123854940,5600,5600,5600,5600,0
|
|
20240320,180700,15123854940,5600,5600,5600,5600,0
|
|
20240320,180600,15123854940,5600,5600,5600,5600,0
|
|
20240320,180500,15123854940,5600,5600,5600,5600,0
|
|
20240320,180400,15123854940,5600,5600,5600,5600,0
|
|
20240320,180300,15123854940,5600,5600,5600,5600,0
|
|
20240320,180200,15123854940,5600,5600,5600,5600,0
|
|
20240320,180100,15123854940,5600,5600,5600,5600,0
|
|
20240320,180000,15123854940,5600,5600,5600,5600,0
|
|
20240320,175900,15123854940,5600,5600,5600,5600,0
|
|
20240320,175800,15123854940,5600,5600,5600,5600,0
|
|
20240320,175700,15123854940,5600,5600,5600,5600,0
|
|
20240320,175600,15123854940,5600,5600,5600,5600,0
|
|
20240320,175500,15123854940,5600,5600,5600,5600,0
|
|
20240320,175400,15123854940,5600,5600,5600,5600,0
|
|
20240320,175300,15123854940,5600,5600,5600,5600,0
|
|
20240320,175200,15123854940,5600,5600,5600,5600,0
|
|
20240320,175100,15123854940,5600,5600,5600,5600,0
|
|
20240320,175000,15123854940,5600,5600,5600,5600,0
|
|
20240320,174900,15123854940,5600,5600,5600,5600,0
|
|
20240320,174800,15123854940,5600,5600,5600,5600,0
|
|
20240320,174700,15123854940,5600,5600,5600,5600,0
|
|
20240320,174600,15123854940,5600,5600,5600,5600,0
|
|
20240320,174500,15123854940,5600,5600,5600,5600,31885
|
|
20240320,174400,15123854940,5600,5600,5600,5600,0
|
|
20240320,174300,15123854940,5600,5600,5600,5600,0
|
|
20240320,174200,15123854940,5600,5600,5600,5600,0
|
|
20240320,174100,15123854940,5600,5600,5600,5600,0
|
|
20240320,174000,15123854940,5600,5600,5600,5600,0
|
|
20240320,173900,15123854940,5600,5600,5600,5600,0
|
|
20240320,173800,15123854940,5600,5600,5600,5600,0
|
|
20240320,173700,15123854940,5600,5600,5600,5600,0
|
|
20240320,173600,15123854940,5600,5600,5600,5600,0
|
|
20240320,173500,15123854940,5600,5600,5600,5600,0
|
|
20240320,173400,15123854940,5600,5600,5600,5600,0
|
|
20240320,173300,15123854940,5600,5600,5600,5600,0
|
|
20240320,173200,15123854940,5600,5600,5600,5600,0
|
|
20240320,173100,15123854940,5600,5600,5600,5600,0
|
|
20240320,173000,15123854940,5600,5600,5600,5600,0
|
|
20240320,172900,15123854940,5600,5600,5600,5600,0
|
|
20240320,172800,15123854940,5600,5600,5600,5600,0
|
|
20240320,172700,15123854940,5600,5600,5600,5600,0
|
|
20240320,172600,15123854940,5600,5600,5600,5600,0
|
|
20240320,172500,15123854940,5600,5600,5600,5600,0
|
|
20240320,172400,15123854940,5600,5600,5600,5600,0
|
|
20240320,172300,15123854940,5600,5600,5600,5600,0
|
|
20240320,172200,15123854940,5600,5600,5600,5600,0
|
|
20240320,172100,15123854940,5600,5600,5600,5600,0
|
|
20240320,172000,15123854940,5600,5600,5600,5600,0
|
|
20240320,171900,15123854940,5600,5600,5600,5600,0
|
|
20240320,171800,15123854940,5600,5600,5600,5600,0
|
|
20240320,171700,15123854940,5600,5600,5600,5600,0
|
|
20240320,171600,15123854940,5600,5600,5600,5600,0
|
|
20240320,171500,15123854940,5600,5600,5600,5600,31885
|
|
20240320,171400,15123854940,5600,5600,5600,5600,0
|
|
20240320,171300,15123854940,5600,5600,5600,5600,0
|
|
20240320,171200,15123854940,5600,5600,5600,5600,0
|
|
20240320,171100,15123854940,5600,5600,5600,5600,0
|
|
20240320,171000,15123854940,5600,5600,5600,5600,0
|
|
20240320,170900,15123854940,5600,5600,5600,5600,0
|
|
20240320,170800,15123854940,5600,5600,5600,5600,0
|
|
20240320,170700,15123854940,5600,5600,5600,5600,0
|
|
20240320,170600,15123854940,5600,5600,5600,5600,0
|
|
20240320,170500,15123854940,5600,5600,5600,5600,0
|
|
20240320,170400,15123854940,5600,5600,5600,5600,0
|
|
20240320,170300,15123854940,5600,5600,5600,5600,0
|
|
20240320,170200,15123854940,5600,5600,5600,5600,0
|
|
20240320,170100,15123854940,5600,5600,5600,5600,0
|
|
20240320,170000,15123854940,5600,5600,5600,5600,0
|
|
20240320,165900,15123854940,5600,5600,5600,5600,0
|
|
20240320,165800,15123854940,5600,5600,5600,5600,0
|
|
20240320,165700,15123854940,5600,5600,5600,5600,0
|
|
20240320,165600,15123854940,5600,5600,5600,5600,0
|
|
20240320,165500,15123854940,5600,5600,5600,5600,0
|
|
20240320,165400,15123854940,5600,5600,5600,5600,0
|
|
20240320,165300,15123854940,5600,5600,5600,5600,0
|
|
20240320,165200,15123854940,5600,5600,5600,5600,0
|
|
20240320,165100,15123854940,5600,5600,5600,5600,0
|
|
20240320,165000,15123854940,5600,5600,5600,5600,0
|
|
20240320,164900,15123854940,5600,5600,5600,5600,0
|
|
20240320,164800,15123854940,5600,5600,5600,5600,0
|
|
20240320,164700,15123854940,5600,5600,5600,5600,0
|
|
20240320,164600,15123854940,5600,5600,5600,5600,0
|
|
20240320,164500,15123854940,5600,5600,5600,5600,31885
|
|
20240320,164400,15123854940,5600,5600,5600,5600,0
|
|
20240320,164300,15123854940,5600,5600,5600,5600,0
|
|
20240320,164200,15123854940,5600,5600,5600,5600,0
|
|
20240320,164100,15123854940,5600,5600,5600,5600,0
|
|
20240320,164000,15123854940,5600,5600,5600,5600,0
|
|
20240320,163900,15123854940,5600,5600,5600,5600,0
|
|
20240320,163800,15123854940,5600,5600,5600,5600,0
|
|
20240320,163700,15123854940,5600,5600,5600,5600,0
|
|
20240320,163600,15123854940,5600,5600,5600,5600,0
|
|
20240320,163500,15123854940,5600,5600,5600,5600,0
|
|
20240320,163400,15123854940,5600,5600,5600,5600,0
|
|
20240320,163300,15123854940,5600,5600,5600,5600,0
|
|
20240320,163200,15123854940,5600,5600,5600,5600,0
|
|
20240320,163100,15123854940,5600,5600,5600,5600,0
|
|
20240320,163000,15123854940,5600,5600,5600,5600,0
|
|
20240320,162900,15123854940,5600,5600,5600,5600,0
|
|
20240320,162800,15123854940,5600,5600,5600,5600,0
|
|
20240320,162700,15123854940,5600,5600,5600,5600,0
|
|
20240320,162600,15123854940,5600,5600,5600,5600,0
|
|
20240320,162500,15123854940,5600,5600,5600,5600,0
|
|
20240320,162400,15123854940,5600,5600,5600,5600,0
|
|
20240320,162300,15123854940,5600,5600,5600,5600,0
|
|
20240320,162200,15123854940,5600,5600,5600,5600,0
|
|
20240320,162100,15123854940,5600,5600,5600,5600,0
|
|
20240320,162000,15123854940,5600,5600,5600,5600,0
|
|
20240320,161900,15123854940,5600,5600,5600,5600,0
|
|
20240320,161800,15123854940,5600,5600,5600,5600,0
|
|
20240320,161700,15123854940,5600,5600,5600,5600,0
|
|
20240320,161600,15123854940,5600,5600,5600,5600,0
|
|
20240320,161500,15123854940,5600,5600,5600,5600,31885
|
|
20240320,161400,15123854940,5600,5600,5600,5600,0
|
|
20240320,161300,15123854940,5600,5600,5600,5600,0
|
|
20240320,161200,15123854940,5600,5600,5600,5600,0
|
|
20240320,161100,15123854940,5600,5600,5600,5600,0
|
|
20240320,161000,15123854940,5600,5600,5600,5600,0
|
|
20240320,160900,15123854940,5600,5600,5600,5600,0
|
|
20240320,160800,15123854940,5600,5600,5600,5600,0
|
|
20240320,160700,15123854940,5600,5600,5600,5600,0
|
|
20240320,160600,15123854940,5600,5600,5600,5600,0
|
|
20240320,160500,15123854940,5600,5600,5600,5600,0
|
|
20240320,160400,15123854940,5600,5600,5600,5600,0
|
|
20240320,160300,15123854940,5600,5600,5600,5600,0
|
|
20240320,160200,15123854940,5600,5600,5600,5600,0
|
|
20240320,160100,15123854940,5600,5600,5600,5600,0
|
|
20240320,160000,15123854940,5600,5600,5600,5600,0
|
|
20240320,155900,15123854940,5600,5600,5600,5600,0
|
|
20240320,155800,15123854940,5600,5600,5600,5600,0
|
|
20240320,155700,15123854940,5600,5600,5600,5600,0
|
|
20240320,155600,15123854940,5600,5600,5600,5600,0
|
|
20240320,155500,15123854940,5600,5600,5600,5600,0
|
|
20240320,155400,15123854940,5600,5600,5600,5600,0
|
|
20240320,155300,15123854940,5600,5600,5600,5600,0
|
|
20240320,155200,15123854940,5600,5600,5600,5600,0
|
|
20240320,155100,15123854940,5600,5600,5600,5600,0
|
|
20240320,155000,15123854940,5600,5600,5600,5600,0
|
|
20240320,154900,15123854940,5600,5600,5600,5600,0
|
|
20240320,154800,15123854940,5600,5600,5600,5600,0
|
|
20240320,154700,15123854940,5600,5600,5600,5600,0
|
|
20240320,154600,15123854940,5600,5600,5600,5600,0
|
|
20240320,154500,15123854940,5600,5600,5600,5600,31885
|
|
20240320,154400,15123854940,5600,5600,5600,5600,0
|
|
20240320,154300,15123854940,5600,5600,5600,5600,0
|
|
20240320,154200,15123854940,5600,5600,5600,5600,0
|
|
20240320,154100,15123854940,5600,5600,5600,5600,0
|
|
20240320,154000,15123854940,5600,5600,5600,5600,0
|
|
20240320,153900,15123854940,5600,5600,5600,5600,0
|
|
20240320,153800,15123854940,5600,5600,5600,5600,0
|
|
20240320,153700,15123854940,5600,5600,5600,5600,0
|
|
20240320,153600,15123854940,5600,5600,5600,5600,0
|
|
20240320,153500,15123854940,5600,5600,5600,5600,0
|
|
20240320,153400,15123854940,5600,5600,5600,5600,0
|
|
20240320,153300,15123854940,5600,5600,5600,5600,0
|
|
20240320,153200,15123854940,5600,5600,5600,5600,0
|
|
20240320,153100,15123854940,5600,5600,5600,5600,0
|
|
20240320,153000,15123854940,5600,5600,5600,5600,31885
|
|
20240320,152900,14945298940,5580,5580,5580,5580,0
|
|
20240320,152800,14945298940,5580,5580,5580,5580,0
|
|
20240320,152700,14945298940,5580,5580,5580,5580,0
|
|
20240320,152600,14945298940,5580,5580,5580,5580,0
|
|
20240320,152500,14945298940,5580,5580,5580,5580,0
|
|
20240320,152400,14945298940,5580,5580,5580,5580,0
|
|
20240320,152300,14945298940,5580,5580,5580,5580,0
|
|
20240320,152200,14945298940,5580,5580,5580,5580,0
|
|
20240320,152100,14945298940,5580,5580,5580,5580,0
|
|
20240320,152000,14945298940,5580,5580,5580,5580,0
|
|
20240320,151900,14945298940,5580,5590,5610,5580,27529
|
|
20240320,151800,14791319780,5580,5590,5590,5570,14308
|
|
20240320,151700,14711429090,5580,5570,5580,5560,7315
|
|
20240320,151600,14670622190,5580,5550,5580,5550,9769
|
|
20240320,151500,14616239420,5560,5570,5570,5550,3030
|
|
20240320,151400,14599411050,5560,5550,5570,5550,4550
|
|
20240320,151300,14574128200,5550,5560,5560,5550,3247
|
|
20240320,151200,14556094250,5550,5550,5560,5550,2623
|
|
20240320,151100,14541536550,5560,5550,5560,5550,732
|
|
20240320,151000,14537473740,5560,5560,5570,5560,5019
|
|
20240320,150900,14509560650,5550,5550,5560,5540,3443
|
|
20240320,150800,14490466250,5550,5560,5560,5550,1726
|
|
20240320,150700,14480886120,5560,5560,5560,5550,2162
|
|
20240320,150600,14468872910,5550,5560,5560,5550,1699
|
|
20240320,150500,14459443430,5560,5570,5570,5550,2824
|
|
20240320,150400,14443754110,5570,5550,5570,5550,3418
|
|
20240320,150300,14424752230,5560,5570,5570,5560,242
|
|
20240320,150200,14423406680,5560,5570,5570,5550,1608
|
|
20240320,150100,14414475350,5570,5590,5590,5560,10042
|
|
20240320,150000,14358505450,5590,5590,5600,5590,9334
|
|
20240320,145900,14306328280,5580,5580,5590,5580,4942
|
|
20240320,145800,14278713040,5580,5580,5590,5570,1991
|
|
20240320,145700,14267603230,5590,5570,5590,5560,1590
|
|
20240320,145600,14258736180,5570,5560,5570,5550,5701
|
|
20240320,145500,14227011660,5570,5560,5570,5550,2538
|
|
20240320,145400,14212902590,5560,5550,5560,5550,2551
|
|
20240320,145300,14198738860,5550,5560,5560,5530,2805
|
|
20240320,145200,14183179960,5540,5550,5560,5520,4017
|
|
20240320,145100,14160888710,5550,5560,5570,5550,3076
|
|
20240320,145000,14143790910,5560,5580,5580,5560,1285
|
|
20240320,144900,14136635860,5570,5570,5580,5560,4136
|
|
20240320,144800,14113600350,5580,5570,5580,5560,1698
|
|
20240320,144700,14104138840,5560,5570,5580,5560,1560
|
|
20240320,144600,14095443180,5570,5570,5570,5570,110
|
|
20240320,144500,14094830480,5570,5570,5570,5560,585
|
|
20240320,144400,14091574010,5570,5560,5570,5560,2625
|
|
20240320,144300,14076978960,5560,5590,5590,5560,4367
|
|
20240320,144200,14052650970,5570,5590,5590,5570,4132
|
|
20240320,144100,14029593840,5590,5590,5610,5580,20003
|
|
20240320,144000,13917639650,5590,5580,5590,5580,8110
|
|
20240320,143900,13872355770,5580,5580,5580,5570,5519
|
|
20240320,143800,13841605920,5570,5580,5580,5560,7425
|
|
20240320,143700,13800239710,5580,5580,5580,5570,6682
|
|
20240320,143600,13762976890,5570,5580,5590,5560,5405
|
|
20240320,143500,13732829350,5590,5540,5590,5520,16748
|
|
20240320,143400,13639718610,5540,5520,5540,5520,3770
|
|
20240320,143300,13618884180,5520,5520,5520,5510,1485
|
|
20240320,143200,13610689540,5520,5520,5520,5520,58
|
|
20240320,143100,13610369380,5520,5530,5530,5510,231
|
|
20240320,143000,13609096510,5530,5530,5530,5510,1583
|
|
20240320,142900,13600366460,5520,5540,5540,5520,304
|
|
20240320,142800,13598688190,5520,5530,5540,5520,141
|
|
20240320,142700,13597908720,5530,5520,5540,5500,3326
|
|
20240320,142600,13579559110,5520,5530,5530,5510,1082
|
|
20240320,142500,13573587650,5530,5530,5530,5520,153
|
|
20240320,142400,13572742770,5530,5500,5530,5500,3628
|
|
20240320,142300,13552723360,5500,5510,5510,5500,2769
|
|
20240320,142200,13537466860,5510,5530,5530,5510,4209
|
|
20240320,142100,13514241060,5520,5530,5530,5520,45
|
|
20240320,142000,13513992460,5530,5540,5540,5530,1785
|
|
20240320,141900,13504121260,5540,5550,5550,5540,3356
|
|
20240320,141800,13485528260,5540,5550,5550,5540,585
|
|
20240320,141700,13482284630,5540,5540,5540,5530,2483
|
|
20240320,141600,13468532930,5540,5540,5540,5530,981
|
|
20240320,141500,13463100600,5530,5540,5540,5530,320
|
|
20240320,141400,13461330410,5540,5540,5540,5530,561
|
|
20240320,141300,13458227750,5540,5540,5550,5540,1200
|
|
20240320,141200,13451579610,5540,5530,5540,5530,603
|
|
20240320,141100,13448239260,5530,5540,5550,5530,2294
|
|
20240320,141000,13435533410,5530,5550,5550,5530,2749
|
|
20240320,140900,13420287300,5550,5570,5570,5550,908
|
|
20240320,140800,13415238860,5570,5570,5570,5560,2765
|
|
20240320,140700,13399848030,5570,5570,5580,5570,4362
|
|
20240320,140600,13375547450,5570,5550,5570,5540,10369
|
|
20240320,140500,13317932760,5550,5530,5550,5530,5688
|
|
20240320,140400,13286416020,5540,5530,5540,5520,1438
|
|
20240320,140300,13278458810,5530,5540,5540,5520,3305
|
|
20240320,140200,13260177280,5540,5530,5540,5520,1567
|
|
20240320,140100,13251510180,5530,5530,5530,5520,1096
|
|
20240320,140000,13245449310,5530,5530,5530,5520,162
|
|
20240320,135900,13244553840,5530,5530,5530,5520,1560
|
|
20240320,135800,13235927460,5530,5530,5540,5530,528
|
|
20240320,135700,13233007370,5520,5530,5540,5520,646
|
|
20240320,135600,13229435180,5530,5530,5540,5520,3699
|
|
20240320,135500,13208976830,5530,5520,5530,5520,1812
|
|
20240320,135400,13198972260,5520,5510,5520,5510,326
|
|
20240320,135300,13197172850,5510,5520,5520,5510,162
|
|
20240320,135200,13196280140,5520,5520,5520,5520,200
|
|
20240320,135100,13195176140,5520,5520,5520,5510,113
|
|
20240320,135000,13194553380,5510,5510,5510,5500,4549
|
|
20240320,134900,13169508840,5510,5510,5510,5500,132
|
|
20240320,134800,13168781620,5510,5500,5510,5500,166
|
|
20240320,134700,13167867210,5500,5510,5510,5500,624
|
|
20240320,134600,13164434190,5510,5500,5510,5500,1469
|
|
20240320,134500,13156354670,5500,5500,5500,5490,1306
|
|
20240320,134400,13149173940,5490,5500,5500,5490,340
|
|
20240320,134300,13147307320,5500,5490,5500,5490,1018
|
|
20240320,134200,13141715790,5500,5500,5500,5490,901
|
|
20240320,134100,13136766530,5500,5510,5510,5500,739
|
|
20240320,134000,13132701990,5500,5480,5500,5480,1351
|
|
20240320,133900,13125271950,5500,5500,5500,5490,582
|
|
20240320,133800,13122076210,5490,5480,5500,5480,1615
|
|
20240320,133700,13113209860,5480,5480,5490,5470,550
|
|
20240320,133600,13110193880,5480,5480,5490,5470,1928
|
|
20240320,133500,13099628710,5470,5470,5470,5470,1693
|
|
20240320,133400,13090368000,5450,5460,5480,5450,5554
|
|
20240320,133300,13060064880,5450,5470,5470,5450,1226
|
|
20240320,133200,13053371730,5480,5460,5480,5460,2733
|
|
20240320,133100,13038442820,5470,5480,5480,5470,1238
|
|
20240320,133000,13031670280,5470,5480,5480,5470,360
|
|
20240320,132900,13029699740,5480,5480,5490,5470,620
|
|
20240320,132800,13026302550,5480,5470,5480,5470,1310
|
|
20240320,132700,13019136810,5470,5450,5480,5450,2022
|
|
20240320,132600,13008079000,5450,5500,5500,5450,23012
|
|
20240320,132500,12882384560,5500,5500,5500,5490,775
|
|
20240320,132400,12878122830,5500,5510,5510,5500,742
|
|
20240320,132300,12874041320,5500,5500,5510,5500,1319
|
|
20240320,132200,12866786190,5500,5510,5510,5500,1939
|
|
20240320,132100,12856121580,5520,5510,5520,5500,1563
|
|
20240320,132000,12847519570,5510,5510,5520,5500,880
|
|
20240320,131900,12842678960,5530,5520,5530,5510,1193
|
|
20240320,131800,12836103550,5520,5510,5520,5510,1991
|
|
20240320,131700,12825126170,5510,5500,5510,5500,363
|
|
20240320,131600,12823128020,5500,5500,5500,5490,1981
|
|
20240320,131500,12812247190,5490,5500,5500,5490,161
|
|
20240320,131400,12811363290,5490,5510,5510,5480,2484
|
|
20240320,131300,12797726390,5510,5500,5510,5500,4652
|
|
20240320,131200,12772137850,5500,5480,5500,5480,635
|
|
20240320,131100,12768645890,5490,5500,5500,5490,2023
|
|
20240320,131000,12757532580,5500,5490,5500,5490,2433
|
|
20240320,130900,12744169100,5500,5500,5500,5490,474
|
|
20240320,130800,12741566620,5500,5500,5500,5500,1760
|
|
20240320,130700,12731886620,5500,5500,5500,5490,385
|
|
20240320,130600,12729769630,5490,5500,5510,5490,5608
|
|
20240320,130500,12698979360,5500,5520,5520,5500,2250
|
|
20240320,130400,12686588660,5520,5540,5550,5520,6523
|
|
20240320,130300,12650508610,5540,5520,5540,5520,530
|
|
20240320,130200,12647573050,5530,5520,5530,5520,1003
|
|
20240320,130100,12642026490,5540,5530,5540,5530,358
|
|
20240320,130000,12640046480,5530,5530,5540,5530,1411
|
|
20240320,125900,12632231650,5530,5530,5540,5530,1126
|
|
20240320,125800,12626003930,5520,5500,5520,5500,1272
|
|
20240320,125700,12618991030,5510,5500,5510,5490,1460
|
|
20240320,125600,12610961200,5500,5490,5500,5490,456
|
|
20240320,125500,12608457750,5500,5500,5510,5490,1878
|
|
20240320,125400,12598142530,5500,5500,5510,5490,4025
|
|
20240320,125300,12576026240,5500,5510,5510,5500,1095
|
|
20240320,125200,12570003170,5510,5530,5530,5510,1021
|
|
20240320,125100,12564376590,5530,5540,5540,5520,34
|
|
20240320,125000,12564188810,5510,5520,5540,5500,2587
|
|
20240320,124900,12549942440,5520,5520,5540,5520,46
|
|
20240320,124800,12549688500,5510,5510,5540,5510,324
|
|
20240320,124700,12547903230,5510,5540,5540,5500,3859
|
|
20240320,124600,12526649330,5540,5530,5540,5510,4841
|
|
20240320,124500,12499927140,5530,5540,5540,5530,721
|
|
20240320,124400,12495934800,5540,5540,5540,5540,483
|
|
20240320,124300,12493258980,5520,5520,5540,5520,1359
|
|
20240320,124200,12485752380,5520,5530,5530,5520,515
|
|
20240320,124100,12482906350,5520,5530,5540,5520,1176
|
|
20240320,124000,12476406730,5530,5540,5540,5530,1586
|
|
20240320,123900,12467630390,5540,5550,5550,5540,216
|
|
20240320,123800,12466433720,5540,5540,5550,5540,968
|
|
20240320,123700,12461061850,5540,5540,5550,5540,2285
|
|
20240320,123600,12448402940,5540,5540,5550,5540,1041
|
|
20240320,123500,12442634000,5540,5550,5550,5540,3137
|
|
20240320,123400,12425247980,5550,5540,5550,5540,1878
|
|
20240320,123300,12414843800,5540,5540,5540,5540,2679
|
|
20240320,123200,12400002140,5540,5530,5550,5530,617
|
|
20240320,123100,12396582440,5540,5540,5540,5530,2613
|
|
20240320,123000,12382107490,5530,5520,5530,5520,1819
|
|
20240320,122900,12372049180,5520,5500,5530,5500,4532
|
|
20240320,122800,12347056560,5500,5510,5510,5500,506
|
|
20240320,122700,12344273550,5500,5510,5510,5500,1028
|
|
20240320,122600,12338616010,5510,5510,5510,5510,185
|
|
20240320,122500,12337596660,5510,5490,5510,5490,331
|
|
20240320,122400,12335779370,5490,5500,5500,5490,514
|
|
20240320,122300,12332952940,5500,5510,5510,5500,2786
|
|
20240320,122200,12317628760,5510,5510,5520,5510,415
|
|
20240320,122100,12315342010,5520,5510,5520,5510,2
|
|
20240320,122000,12315330980,5520,5500,5520,5500,1155
|
|
20240320,121900,12308973940,5510,5520,5520,5510,1311
|
|
20240320,121800,12301749510,5520,5520,5520,5520,45
|
|
20240320,121700,12301501110,5520,5510,5520,5500,1175
|
|
20240320,121600,12295016660,5520,5510,5520,5510,13
|
|
20240320,121500,12294945020,5510,5510,5520,5510,968
|
|
20240320,121400,12289611130,5520,5520,5520,5500,185
|
|
20240320,121300,12288592450,5520,5500,5520,5500,1402
|
|
20240320,121200,12280880340,5500,5520,5520,5500,230
|
|
20240320,121100,12279614950,5520,5510,5520,5510,608
|
|
20240320,121000,12276264860,5500,5510,5520,5500,960
|
|
20240320,120900,12270975590,5520,5500,5520,5500,1198
|
|
20240320,120800,12264375160,5510,5520,5520,5500,41
|
|
20240320,120700,12264149550,5500,5500,5520,5500,371
|
|
20240320,120600,12262109030,5500,5500,5520,5500,190
|
|
20240320,120500,12261064010,5500,5520,5530,5500,2079
|
|
20240320,120400,12249588530,5510,5510,5510,5510,501
|
|
20240320,120300,12246828020,5510,5510,5510,5500,1166
|
|
20240320,120200,12240403620,5500,5510,5510,5500,13
|
|
20240320,120100,12240332000,5490,5490,5500,5490,1602
|
|
20240320,120000,12231521700,5500,5500,5500,5480,7658
|
|
20240320,115900,12189431520,5510,5490,5510,5490,1818
|
|
20240320,115800,12179433690,5510,5520,5520,5490,405
|
|
20240320,115700,12177206360,5510,5500,5520,5490,1214
|
|
20240320,115600,12170517530,5510,5510,5510,5490,1431
|
|
20240320,115500,12162636640,5510,5490,5510,5470,3143
|
|
20240320,115400,12145364260,5480,5470,5480,5470,757
|
|
20240320,115300,12141218520,5470,5470,5480,5470,566
|
|
20240320,115200,12138117350,5470,5480,5480,5470,923
|
|
20240320,115100,12133060410,5470,5470,5470,5470,778
|
|
20240320,115000,12128804750,5480,5470,5480,5470,842
|
|
20240320,114900,12124198960,5480,5470,5480,5470,319
|
|
20240320,114800,12122454020,5480,5480,5490,5470,1131
|
|
20240320,114700,12116258220,5480,5480,5480,5480,900
|
|
20240320,114600,12111326220,5480,5480,5480,5470,1499
|
|
20240320,114500,12103121990,5480,5510,5510,5480,8266
|
|
20240320,114400,12057709220,5510,5520,5520,5510,1816
|
|
20240320,114300,12047691890,5510,5500,5510,5500,1613
|
|
20240320,114200,12038810390,5500,5500,5510,5500,539
|
|
20240320,114100,12035842060,5520,5510,5520,5490,8396
|
|
20240320,114000,11989642040,5510,5490,5510,5490,10193
|
|
20240320,113900,11933580530,5490,5490,5500,5490,2541
|
|
20240320,113800,11919616760,5490,5480,5490,5470,469
|
|
20240320,113700,11917048970,5470,5480,5500,5470,4668
|
|
20240320,113600,11891499260,5480,5500,5500,5480,2431
|
|
20240320,113500,11878153030,5500,5500,5500,5480,621
|
|
20240320,113400,11874741970,5490,5490,5490,5490,270
|
|
20240320,113300,11873259670,5490,5480,5500,5480,3610
|
|
20240320,113200,11853444010,5480,5470,5480,5460,4757
|
|
20240320,113100,11827419220,5480,5490,5490,5480,1892
|
|
20240320,113000,11817043460,5490,5460,5490,5460,3070
|
|
20240320,112900,11800244590,5460,5480,5490,5460,6867
|
|
20240320,112800,11762696190,5490,5520,5520,5470,10568
|
|
20240320,112700,11704709580,5520,5510,5520,5500,608
|
|
20240320,112600,11701359750,5510,5500,5510,5490,5532
|
|
20240320,112500,11670951090,5490,5500,5500,5490,3561
|
|
20240320,112400,11651395050,5510,5510,5510,5490,7435
|
|
20240320,112300,11610551980,5500,5510,5510,5500,48
|
|
20240320,112200,11610287880,5510,5490,5510,5490,3441
|
|
20240320,112100,11591358860,5510,5500,5510,5490,2840
|
|
20240320,112000,11575738860,5500,5510,5520,5490,4372
|
|
20240320,111900,11551685860,5520,5510,5520,5510,371
|
|
20240320,111800,11549641050,5510,5520,5520,5500,1827
|
|
20240320,111700,11539581710,5510,5510,5520,5500,1350
|
|
20240320,111600,11532143200,5510,5520,5520,5490,4449
|
|
20240320,111500,11507651760,5520,5510,5520,5500,3946
|
|
20240320,111400,11485913530,5510,5520,5520,5490,18737
|
|
20240320,111300,11382840680,5510,5520,5520,5500,11554
|
|
20240320,111200,11319158870,5520,5530,5540,5520,3229
|
|
20240320,111100,11301322500,5530,5530,5540,5530,1364
|
|
20240320,111000,11293779520,5520,5510,5520,5510,3155
|
|
20240320,110900,11276363960,5510,5530,5530,5510,12197
|
|
20240320,110800,11209029630,5530,5540,5540,5530,1311
|
|
20240320,110700,11201779360,5550,5550,5550,5530,7119
|
|
20240320,110600,11162373080,5550,5550,5560,5540,430
|
|
20240320,110500,11159985560,5550,5560,5570,5550,4131
|
|
20240320,110400,11137046660,5560,5590,5590,5560,4393
|
|
20240320,110300,11112597120,5570,5570,5600,5570,3138
|
|
20240320,110200,11095074920,5580,5590,5610,5580,5847
|
|
20240320,110100,11062381720,5590,5590,5610,5580,8112
|
|
20240320,110000,11016968880,5600,5590,5600,5580,6796
|
|
20240320,105900,10978942950,5580,5570,5590,5570,3105
|
|
20240320,105800,10961605550,5570,5580,5580,5550,2822
|
|
20240320,105700,10945868830,5580,5540,5580,5540,1917
|
|
20240320,105600,10935204930,5550,5530,5550,5530,331
|
|
20240320,105500,10933374390,5540,5540,5550,5540,2226
|
|
20240320,105400,10921038690,5540,5550,5560,5540,2991
|
|
20240320,105300,10904434650,5550,5550,5560,5550,2901
|
|
20240320,105200,10888317040,5540,5560,5570,5540,4101
|
|
20240320,105100,10865524880,5550,5530,5550,5520,1769
|
|
20240320,105000,10855739300,5530,5530,5530,5530,714
|
|
20240320,104900,10851790880,5530,5530,5540,5530,1566
|
|
20240320,104800,10843126030,5530,5530,5530,5520,2154
|
|
20240320,104700,10831222360,5530,5550,5550,5530,6913
|
|
20240320,104600,10792966640,5520,5540,5550,5520,4521
|
|
20240320,104500,10767959780,5530,5540,5550,5530,1261
|
|
20240320,104400,10760972860,5530,5520,5550,5520,1388
|
|
20240320,104300,10753288200,5540,5510,5540,5510,8267
|
|
20240320,104200,10707653870,5510,5530,5530,5510,5451
|
|
20240320,104100,10677554800,5530,5520,5540,5520,2401
|
|
20240320,104000,10664277350,5520,5530,5530,5520,6418
|
|
20240320,103900,10628848470,5520,5530,5540,5520,3758
|
|
20240320,103800,10608078070,5540,5540,5560,5530,2236
|
|
20240320,103700,10595686580,5540,5570,5570,5530,5743
|
|
20240320,103600,10563872680,5570,5590,5600,5570,4467
|
|
20240320,103500,10538936910,5580,5580,5610,5570,15557
|
|
20240320,103400,10451959930,5580,5560,5580,5550,4431
|
|
20240320,103300,10427296670,5560,5530,5570,5530,3293
|
|
20240320,103200,10409042480,5520,5520,5530,5510,5023
|
|
20240320,103100,10381297130,5520,5520,5530,5510,3998
|
|
20240320,103000,10359234380,5520,5520,5530,5510,12138
|
|
20240320,102900,10292310370,5510,5520,5540,5510,7446
|
|
20240320,102800,10251247440,5520,5540,5540,5520,19564
|
|
20240320,102700,10143136520,5540,5560,5560,5540,3585
|
|
20240320,102600,10123248220,5550,5550,5560,5550,1744
|
|
20240320,102500,10113557180,5550,5540,5550,5530,855
|
|
20240320,102400,10108817180,5530,5540,5550,5530,9710
|
|
20240320,102300,10055053520,5540,5570,5570,5540,5541
|
|
20240320,102200,10024283150,5560,5570,5570,5560,4915
|
|
20240320,102100,9996931270,5560,5580,5580,5560,7441
|
|
20240320,102000,9955482020,5580,5570,5580,5560,2808
|
|
20240320,101900,9939837680,5560,5570,5580,5560,4131
|
|
20240320,101800,9916822480,5580,5560,5580,5560,3640
|
|
20240320,101700,9896549730,5570,5580,5580,5560,2320
|
|
20240320,101600,9883614310,5580,5590,5590,5580,1414
|
|
20240320,101500,9875714790,5590,5580,5590,5570,3764
|
|
20240320,101400,9854733350,5590,5580,5600,5570,6762
|
|
20240320,101300,9816969190,5580,5560,5580,5550,9326
|
|
20240320,101200,9765023390,5560,5550,5560,5530,8907
|
|
20240320,101100,9715608540,5550,5550,5560,5540,5943
|
|
20240320,101000,9682631890,5560,5570,5580,5550,6582
|
|
20240320,100900,9646024350,5570,5600,5600,5560,4613
|
|
20240320,100800,9620292360,5580,5590,5630,5580,8661
|
|
20240320,100700,9571770440,5600,5600,5600,5580,11788
|
|
20240320,100600,9505815200,5600,5620,5620,5570,7607
|
|
20240320,100500,9463317530,5620,5580,5620,5570,34570
|
|
20240320,100400,9269905750,5580,5560,5580,5560,9523
|
|
20240320,100300,9216916710,5560,5560,5570,5560,6281
|
|
20240320,100200,9181974590,5560,5560,5560,5550,6523
|
|
20240320,100100,9145713540,5560,5540,5560,5530,5395
|
|
20240320,100000,9115794260,5540,5520,5540,5510,5969
|
|
20240320,095900,9082792460,5520,5520,5530,5510,9352
|
|
20240320,095800,9031189560,5530,5530,5540,5520,4573
|
|
20240320,095700,9005900920,5540,5550,5550,5530,5321
|
|
20240320,095600,8976430790,5550,5540,5550,5540,3859
|
|
20240320,095500,8955043210,5540,5520,5550,5510,18579
|
|
20240320,095400,8852307490,5520,5540,5550,5520,6582
|
|
20240320,095300,8815920880,5530,5550,5560,5530,14023
|
|
20240320,095200,8738175320,5560,5550,5560,5550,9246
|
|
20240320,095100,8686826310,5560,5580,5590,5540,13262
|
|
20240320,095000,8613123090,5570,5560,5570,5560,3533
|
|
20240320,094900,8593461160,5570,5570,5570,5550,14776
|
|
20240320,094800,8511331320,5570,5560,5580,5550,15437
|
|
20240320,094700,8425449990,5560,5550,5570,5520,36614
|
|
20240320,094600,8222491890,5540,5570,5590,5530,30133
|
|
20240320,094500,8055107440,5570,5610,5610,5570,19871
|
|
20240320,094400,7944075660,5600,5630,5630,5600,7237
|
|
20240320,094300,7903451360,5630,5620,5650,5600,23769
|
|
20240320,094200,7769997020,5610,5640,5640,5600,38709
|
|
20240320,094100,7552387720,5630,5660,5660,5630,16371
|
|
20240320,094000,7460017500,5650,5640,5670,5630,11642
|
|
20240320,093900,7394282730,5630,5630,5640,5620,12178
|
|
20240320,093800,7325735450,5630,5670,5670,5630,24305
|
|
20240320,093700,7188515950,5670,5640,5680,5640,11773
|
|
20240320,093600,7121715450,5640,5670,5680,5640,17936
|
|
20240320,093500,7020212450,5670,5660,5690,5650,17258
|
|
20240320,093400,6922297150,5660,5680,5680,5660,23903
|
|
20240320,093300,6786857750,5680,5700,5710,5650,41012
|
|
20240320,093200,6553969800,5700,5730,5740,5690,21093
|
|
20240320,093100,6433531830,5730,5710,5750,5710,41736
|
|
20240320,093000,6194315480,5710,5700,5760,5690,97165
|
|
20240320,092900,5637536610,5690,5720,5750,5690,76939
|
|
20240320,092800,5197487360,5730,5620,5750,5620,158950
|
|
20240320,092700,4293690900,5630,5580,5630,5580,34628
|
|
20240320,092600,4099601090,5590,5610,5610,5580,7760
|
|
20240320,092500,4056193770,5610,5630,5640,5580,31841
|
|
20240320,092400,3877340120,5630,5570,5640,5560,42588
|
|
20240320,092300,3638504290,5570,5580,5580,5560,12672
|
|
20240320,092200,3567911760,5580,5560,5590,5560,16248
|
|
20240320,092100,3477305420,5560,5550,5570,5540,8786
|
|
20240320,092000,3428465790,5550,5540,5560,5530,33398
|
|
20240320,091900,3243132520,5540,5560,5560,5530,10031
|
|
20240320,091800,3187491970,5550,5500,5570,5490,18995
|
|
20240320,091700,3082395300,5510,5510,5530,5500,8885
|
|
20240320,091600,3033394070,5510,5530,5530,5500,13205
|
|
20240320,091500,2960645270,5530,5530,5540,5510,18646
|
|
20240320,091400,2857633590,5520,5550,5550,5520,11159
|
|
20240320,091300,2795891010,5550,5580,5580,5540,5956
|
|
20240320,091200,2762786690,5570,5550,5580,5530,18574
|
|
20240320,091100,2659540070,5540,5550,5560,5510,23013
|
|
20240320,091000,2532110890,5550,5560,5600,5520,51439
|
|
20240320,090900,2246106650,5550,5590,5610,5550,32369
|
|
20240320,090800,2065586240,5600,5580,5620,5570,26569
|
|
20240320,090700,1916793020,5580,5620,5630,5560,30501
|
|
20240320,090600,1746459620,5620,5540,5640,5510,102737
|
|
20240320,090500,1171847430,5550,5550,5570,5510,39812
|
|
20240320,090400,951069090,5570,5460,5570,5430,73184
|
|
20240320,090300,548439670,5450,5370,5490,5370,65980
|
|
20240320,090200,189342950,5380,5330,5380,5320,14630
|
|
20240320,090100,110979450,5330,5330,5350,5320,8143
|
|
20240320,090000,67576520,5310,5340,5350,5300,12616
|