678 lines
34 KiB
CSV
678 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240321,201500,16467520720,5700,5700,5700,5700,16904
|
|
20240321,201400,16467520720,5700,5700,5700,5700,0
|
|
20240321,201300,16467520720,5700,5700,5700,5700,0
|
|
20240321,201200,16467520720,5700,5700,5700,5700,0
|
|
20240321,201100,16467520720,5700,5700,5700,5700,0
|
|
20240321,201000,16467520720,5700,5700,5700,5700,0
|
|
20240321,200900,16467520720,5700,5700,5700,5700,0
|
|
20240321,200800,16467520720,5700,5700,5700,5700,0
|
|
20240321,200700,16467520720,5700,5700,5700,5700,0
|
|
20240321,200600,16467520720,5700,5700,5700,5700,0
|
|
20240321,200500,16467520720,5700,5700,5700,5700,0
|
|
20240321,200400,16467520720,5700,5700,5700,5700,0
|
|
20240321,200300,16467520720,5700,5700,5700,5700,0
|
|
20240321,200200,16467520720,5700,5700,5700,5700,0
|
|
20240321,200100,16467520720,5700,5700,5700,5700,0
|
|
20240321,200000,16467520720,5700,5700,5700,5700,0
|
|
20240321,195900,16467520720,5700,5700,5700,5700,0
|
|
20240321,195800,16467520720,5700,5700,5700,5700,0
|
|
20240321,195700,16467520720,5700,5700,5700,5700,0
|
|
20240321,195600,16467520720,5700,5700,5700,5700,0
|
|
20240321,195500,16467520720,5700,5700,5700,5700,0
|
|
20240321,195400,16467520720,5700,5700,5700,5700,0
|
|
20240321,195300,16467520720,5700,5700,5700,5700,0
|
|
20240321,195200,16467520720,5700,5700,5700,5700,0
|
|
20240321,195100,16467520720,5700,5700,5700,5700,0
|
|
20240321,195000,16467520720,5700,5700,5700,5700,0
|
|
20240321,194900,16467520720,5700,5700,5700,5700,0
|
|
20240321,194800,16467520720,5700,5700,5700,5700,0
|
|
20240321,194700,16467520720,5700,5700,5700,5700,0
|
|
20240321,194600,16467520720,5700,5700,5700,5700,0
|
|
20240321,194500,16467520720,5700,5700,5700,5700,16904
|
|
20240321,194400,16467520720,5700,5700,5700,5700,0
|
|
20240321,194300,16467520720,5700,5700,5700,5700,0
|
|
20240321,194200,16467520720,5700,5700,5700,5700,0
|
|
20240321,194100,16467520720,5700,5700,5700,5700,0
|
|
20240321,194000,16467520720,5700,5700,5700,5700,0
|
|
20240321,193900,16467520720,5700,5700,5700,5700,0
|
|
20240321,193800,16467520720,5700,5700,5700,5700,0
|
|
20240321,193700,16467520720,5700,5700,5700,5700,0
|
|
20240321,193600,16467520720,5700,5700,5700,5700,0
|
|
20240321,193500,16467520720,5700,5700,5700,5700,0
|
|
20240321,193400,16467520720,5700,5700,5700,5700,0
|
|
20240321,193300,16467520720,5700,5700,5700,5700,0
|
|
20240321,193200,16467520720,5700,5700,5700,5700,0
|
|
20240321,193100,16467520720,5700,5700,5700,5700,0
|
|
20240321,193000,16467520720,5700,5700,5700,5700,0
|
|
20240321,192900,16467520720,5700,5700,5700,5700,0
|
|
20240321,192800,16467520720,5700,5700,5700,5700,0
|
|
20240321,192700,16467520720,5700,5700,5700,5700,0
|
|
20240321,192600,16467520720,5700,5700,5700,5700,0
|
|
20240321,192500,16467520720,5700,5700,5700,5700,0
|
|
20240321,192400,16467520720,5700,5700,5700,5700,0
|
|
20240321,192300,16467520720,5700,5700,5700,5700,0
|
|
20240321,192200,16467520720,5700,5700,5700,5700,0
|
|
20240321,192100,16467520720,5700,5700,5700,5700,0
|
|
20240321,192000,16467520720,5700,5700,5700,5700,0
|
|
20240321,191900,16467520720,5700,5700,5700,5700,0
|
|
20240321,191800,16467520720,5700,5700,5700,5700,0
|
|
20240321,191700,16467520720,5700,5700,5700,5700,0
|
|
20240321,191600,16467520720,5700,5700,5700,5700,0
|
|
20240321,191500,16467520720,5700,5700,5700,5700,16904
|
|
20240321,191400,16467520720,5700,5700,5700,5700,0
|
|
20240321,191300,16467520720,5700,5700,5700,5700,0
|
|
20240321,191200,16467520720,5700,5700,5700,5700,0
|
|
20240321,191100,16467520720,5700,5700,5700,5700,0
|
|
20240321,191000,16467520720,5700,5700,5700,5700,0
|
|
20240321,190900,16467520720,5700,5700,5700,5700,0
|
|
20240321,190800,16467520720,5700,5700,5700,5700,0
|
|
20240321,190700,16467520720,5700,5700,5700,5700,0
|
|
20240321,190600,16467520720,5700,5700,5700,5700,0
|
|
20240321,190500,16467520720,5700,5700,5700,5700,0
|
|
20240321,190400,16467520720,5700,5700,5700,5700,0
|
|
20240321,190300,16467520720,5700,5700,5700,5700,0
|
|
20240321,190200,16467520720,5700,5700,5700,5700,0
|
|
20240321,190100,16467520720,5700,5700,5700,5700,0
|
|
20240321,190000,16467520720,5700,5700,5700,5700,0
|
|
20240321,185900,16467520720,5700,5700,5700,5700,0
|
|
20240321,185800,16467520720,5700,5700,5700,5700,0
|
|
20240321,185700,16467520720,5700,5700,5700,5700,0
|
|
20240321,185600,16467520720,5700,5700,5700,5700,0
|
|
20240321,185500,16467520720,5700,5700,5700,5700,0
|
|
20240321,185400,16467520720,5700,5700,5700,5700,0
|
|
20240321,185300,16467520720,5700,5700,5700,5700,0
|
|
20240321,185200,16467520720,5700,5700,5700,5700,0
|
|
20240321,185100,16467520720,5700,5700,5700,5700,0
|
|
20240321,185000,16467520720,5700,5700,5700,5700,0
|
|
20240321,184900,16467520720,5700,5700,5700,5700,0
|
|
20240321,184800,16467520720,5700,5700,5700,5700,0
|
|
20240321,184700,16467520720,5700,5700,5700,5700,0
|
|
20240321,184600,16467520720,5700,5700,5700,5700,0
|
|
20240321,184500,16467520720,5700,5700,5700,5700,16904
|
|
20240321,184400,16467520720,5700,5700,5700,5700,0
|
|
20240321,184300,16467520720,5700,5700,5700,5700,0
|
|
20240321,184200,16467520720,5700,5700,5700,5700,0
|
|
20240321,184100,16467520720,5700,5700,5700,5700,0
|
|
20240321,184000,16467520720,5700,5700,5700,5700,0
|
|
20240321,183900,16467520720,5700,5700,5700,5700,0
|
|
20240321,183800,16467520720,5700,5700,5700,5700,0
|
|
20240321,183700,16467520720,5700,5700,5700,5700,0
|
|
20240321,183600,16467520720,5700,5700,5700,5700,0
|
|
20240321,183500,16467520720,5700,5700,5700,5700,0
|
|
20240321,183400,16467520720,5700,5700,5700,5700,0
|
|
20240321,183300,16467520720,5700,5700,5700,5700,0
|
|
20240321,183200,16467520720,5700,5700,5700,5700,0
|
|
20240321,183100,16467520720,5700,5700,5700,5700,0
|
|
20240321,183000,16467520720,5700,5700,5700,5700,0
|
|
20240321,182900,16467520720,5700,5700,5700,5700,0
|
|
20240321,182800,16467520720,5700,5700,5700,5700,0
|
|
20240321,182700,16467520720,5700,5700,5700,5700,0
|
|
20240321,182600,16467520720,5700,5700,5700,5700,0
|
|
20240321,182500,16467520720,5700,5700,5700,5700,0
|
|
20240321,182400,16467520720,5700,5700,5700,5700,0
|
|
20240321,182300,16467520720,5700,5700,5700,5700,0
|
|
20240321,182200,16467520720,5700,5700,5700,5700,0
|
|
20240321,182100,16467520720,5700,5700,5700,5700,0
|
|
20240321,182000,16467520720,5700,5700,5700,5700,0
|
|
20240321,181900,16467520720,5700,5700,5700,5700,0
|
|
20240321,181800,16467520720,5700,5700,5700,5700,0
|
|
20240321,181700,16467520720,5700,5700,5700,5700,0
|
|
20240321,181600,16467520720,5700,5700,5700,5700,0
|
|
20240321,181500,16467520720,5700,5700,5700,5700,16904
|
|
20240321,181400,16467520720,5700,5700,5700,5700,0
|
|
20240321,181300,16467520720,5700,5700,5700,5700,0
|
|
20240321,181200,16467520720,5700,5700,5700,5700,0
|
|
20240321,181100,16467520720,5700,5700,5700,5700,0
|
|
20240321,181000,16467520720,5700,5700,5700,5700,0
|
|
20240321,180900,16467520720,5700,5700,5700,5700,0
|
|
20240321,180800,16467520720,5700,5700,5700,5700,0
|
|
20240321,180700,16467520720,5700,5700,5700,5700,0
|
|
20240321,180600,16467520720,5700,5700,5700,5700,0
|
|
20240321,180500,16467520720,5700,5700,5700,5700,0
|
|
20240321,180400,16467520720,5700,5700,5700,5700,0
|
|
20240321,180300,16467520720,5700,5700,5700,5700,0
|
|
20240321,180200,16467520720,5700,5700,5700,5700,0
|
|
20240321,180100,16467520720,5700,5700,5700,5700,0
|
|
20240321,180000,16467520720,5700,5700,5700,5700,0
|
|
20240321,175900,16467520720,5700,5700,5700,5700,0
|
|
20240321,175800,16467520720,5700,5700,5700,5700,0
|
|
20240321,175700,16467520720,5700,5700,5700,5700,0
|
|
20240321,175600,16467520720,5700,5700,5700,5700,0
|
|
20240321,175500,16467520720,5700,5700,5700,5700,0
|
|
20240321,175400,16467520720,5700,5700,5700,5700,0
|
|
20240321,175300,16467520720,5700,5700,5700,5700,0
|
|
20240321,175200,16467520720,5700,5700,5700,5700,0
|
|
20240321,175100,16467520720,5700,5700,5700,5700,0
|
|
20240321,175000,16467520720,5700,5700,5700,5700,0
|
|
20240321,174900,16467520720,5700,5700,5700,5700,0
|
|
20240321,174800,16467520720,5700,5700,5700,5700,0
|
|
20240321,174700,16467520720,5700,5700,5700,5700,0
|
|
20240321,174600,16467520720,5700,5700,5700,5700,0
|
|
20240321,174500,16467520720,5700,5700,5700,5700,16904
|
|
20240321,174400,16467520720,5700,5700,5700,5700,0
|
|
20240321,174300,16467520720,5700,5700,5700,5700,0
|
|
20240321,174200,16467520720,5700,5700,5700,5700,0
|
|
20240321,174100,16467520720,5700,5700,5700,5700,0
|
|
20240321,174000,16467520720,5700,5700,5700,5700,0
|
|
20240321,173900,16467520720,5700,5700,5700,5700,0
|
|
20240321,173800,16467520720,5700,5700,5700,5700,0
|
|
20240321,173700,16467520720,5700,5700,5700,5700,0
|
|
20240321,173600,16467520720,5700,5700,5700,5700,0
|
|
20240321,173500,16467520720,5700,5700,5700,5700,0
|
|
20240321,173400,16467520720,5700,5700,5700,5700,0
|
|
20240321,173300,16467520720,5700,5700,5700,5700,0
|
|
20240321,173200,16467520720,5700,5700,5700,5700,0
|
|
20240321,173100,16467520720,5700,5700,5700,5700,0
|
|
20240321,173000,16467520720,5700,5700,5700,5700,0
|
|
20240321,172900,16467520720,5700,5700,5700,5700,0
|
|
20240321,172800,16467520720,5700,5700,5700,5700,0
|
|
20240321,172700,16467520720,5700,5700,5700,5700,0
|
|
20240321,172600,16467520720,5700,5700,5700,5700,0
|
|
20240321,172500,16467520720,5700,5700,5700,5700,0
|
|
20240321,172400,16467520720,5700,5700,5700,5700,0
|
|
20240321,172300,16467520720,5700,5700,5700,5700,0
|
|
20240321,172200,16467520720,5700,5700,5700,5700,0
|
|
20240321,172100,16467520720,5700,5700,5700,5700,0
|
|
20240321,172000,16467520720,5700,5700,5700,5700,0
|
|
20240321,171900,16467520720,5700,5700,5700,5700,0
|
|
20240321,171800,16467520720,5700,5700,5700,5700,0
|
|
20240321,171700,16467520720,5700,5700,5700,5700,0
|
|
20240321,171600,16467520720,5700,5700,5700,5700,0
|
|
20240321,171500,16467520720,5700,5700,5700,5700,16904
|
|
20240321,171400,16467520720,5700,5700,5700,5700,0
|
|
20240321,171300,16467520720,5700,5700,5700,5700,0
|
|
20240321,171200,16467520720,5700,5700,5700,5700,0
|
|
20240321,171100,16467520720,5700,5700,5700,5700,0
|
|
20240321,171000,16467520720,5700,5700,5700,5700,0
|
|
20240321,170900,16467520720,5700,5700,5700,5700,0
|
|
20240321,170800,16467520720,5700,5700,5700,5700,0
|
|
20240321,170700,16467520720,5700,5700,5700,5700,0
|
|
20240321,170600,16467520720,5700,5700,5700,5700,0
|
|
20240321,170500,16467520720,5700,5700,5700,5700,0
|
|
20240321,170400,16467520720,5700,5700,5700,5700,0
|
|
20240321,170300,16467520720,5700,5700,5700,5700,0
|
|
20240321,170200,16467520720,5700,5700,5700,5700,0
|
|
20240321,170100,16467520720,5700,5700,5700,5700,0
|
|
20240321,170000,16467520720,5700,5700,5700,5700,0
|
|
20240321,165900,16467520720,5700,5700,5700,5700,0
|
|
20240321,165800,16467520720,5700,5700,5700,5700,0
|
|
20240321,165700,16467520720,5700,5700,5700,5700,0
|
|
20240321,165600,16467520720,5700,5700,5700,5700,0
|
|
20240321,165500,16467520720,5700,5700,5700,5700,0
|
|
20240321,165400,16467520720,5700,5700,5700,5700,0
|
|
20240321,165300,16467520720,5700,5700,5700,5700,0
|
|
20240321,165200,16467520720,5700,5700,5700,5700,0
|
|
20240321,165100,16467520720,5700,5700,5700,5700,0
|
|
20240321,165000,16467520720,5700,5700,5700,5700,0
|
|
20240321,164900,16467520720,5700,5700,5700,5700,0
|
|
20240321,164800,16467520720,5700,5700,5700,5700,0
|
|
20240321,164700,16467520720,5700,5700,5700,5700,0
|
|
20240321,164600,16467520720,5700,5700,5700,5700,0
|
|
20240321,164500,16467520720,5700,5700,5700,5700,16904
|
|
20240321,164400,16467520720,5700,5700,5700,5700,0
|
|
20240321,164300,16467520720,5700,5700,5700,5700,0
|
|
20240321,164200,16467520720,5700,5700,5700,5700,0
|
|
20240321,164100,16467520720,5700,5700,5700,5700,0
|
|
20240321,164000,16467520720,5700,5700,5700,5700,0
|
|
20240321,163900,16467520720,5700,5700,5700,5700,0
|
|
20240321,163800,16467520720,5700,5700,5700,5700,0
|
|
20240321,163700,16467520720,5700,5700,5700,5700,0
|
|
20240321,163600,16467520720,5700,5700,5700,5700,0
|
|
20240321,163500,16467520720,5700,5700,5700,5700,0
|
|
20240321,163400,16467520720,5700,5700,5700,5700,0
|
|
20240321,163300,16467520720,5700,5700,5700,5700,0
|
|
20240321,163200,16467520720,5700,5700,5700,5700,0
|
|
20240321,163100,16467520720,5700,5700,5700,5700,0
|
|
20240321,163000,16467520720,5700,5700,5700,5700,0
|
|
20240321,162900,16467520720,5700,5700,5700,5700,0
|
|
20240321,162800,16467520720,5700,5700,5700,5700,0
|
|
20240321,162700,16467520720,5700,5700,5700,5700,0
|
|
20240321,162600,16467520720,5700,5700,5700,5700,0
|
|
20240321,162500,16467520720,5700,5700,5700,5700,0
|
|
20240321,162400,16467520720,5700,5700,5700,5700,0
|
|
20240321,162300,16467520720,5700,5700,5700,5700,0
|
|
20240321,162200,16467520720,5700,5700,5700,5700,0
|
|
20240321,162100,16467520720,5700,5700,5700,5700,0
|
|
20240321,162000,16467520720,5700,5700,5700,5700,0
|
|
20240321,161900,16467520720,5700,5700,5700,5700,0
|
|
20240321,161800,16467520720,5700,5700,5700,5700,0
|
|
20240321,161700,16467520720,5700,5700,5700,5700,0
|
|
20240321,161600,16467520720,5700,5700,5700,5700,0
|
|
20240321,161500,16467520720,5700,5700,5700,5700,16904
|
|
20240321,161400,16467520720,5700,5700,5700,5700,0
|
|
20240321,161300,16467520720,5700,5700,5700,5700,0
|
|
20240321,161200,16467520720,5700,5700,5700,5700,0
|
|
20240321,161100,16467520720,5700,5700,5700,5700,0
|
|
20240321,161000,16467520720,5700,5700,5700,5700,0
|
|
20240321,160900,16467520720,5700,5700,5700,5700,0
|
|
20240321,160800,16467520720,5700,5700,5700,5700,0
|
|
20240321,160700,16467520720,5700,5700,5700,5700,0
|
|
20240321,160600,16467520720,5700,5700,5700,5700,0
|
|
20240321,160500,16467520720,5700,5700,5700,5700,0
|
|
20240321,160400,16467520720,5700,5700,5700,5700,0
|
|
20240321,160300,16467520720,5700,5700,5700,5700,0
|
|
20240321,160200,16467520720,5700,5700,5700,5700,0
|
|
20240321,160100,16467520720,5700,5700,5700,5700,0
|
|
20240321,160000,16467520720,5700,5700,5700,5700,0
|
|
20240321,155900,16467520720,5700,5700,5700,5700,0
|
|
20240321,155800,16467520720,5700,5700,5700,5700,0
|
|
20240321,155700,16467520720,5700,5700,5700,5700,0
|
|
20240321,155600,16467520720,5700,5700,5700,5700,0
|
|
20240321,155500,16467520720,5700,5700,5700,5700,0
|
|
20240321,155400,16467520720,5700,5700,5700,5700,0
|
|
20240321,155300,16467520720,5700,5700,5700,5700,0
|
|
20240321,155200,16467520720,5700,5700,5700,5700,0
|
|
20240321,155100,16467520720,5700,5700,5700,5700,0
|
|
20240321,155000,16467520720,5700,5700,5700,5700,0
|
|
20240321,154900,16467520720,5700,5700,5700,5700,0
|
|
20240321,154800,16467520720,5700,5700,5700,5700,0
|
|
20240321,154700,16467520720,5700,5700,5700,5700,0
|
|
20240321,154600,16467520720,5700,5700,5700,5700,0
|
|
20240321,154500,16467520720,5700,5700,5700,5700,16904
|
|
20240321,154400,16467520720,5700,5700,5700,5700,0
|
|
20240321,154300,16467520720,5700,5700,5700,5700,0
|
|
20240321,154200,16467520720,5700,5700,5700,5700,0
|
|
20240321,154100,16467520720,5700,5700,5700,5700,0
|
|
20240321,154000,16467520720,5700,5700,5700,5700,0
|
|
20240321,153900,16467520720,5700,5700,5700,5700,0
|
|
20240321,153800,16467520720,5700,5700,5700,5700,0
|
|
20240321,153700,16467520720,5700,5700,5700,5700,0
|
|
20240321,153600,16467520720,5700,5700,5700,5700,0
|
|
20240321,153500,16467520720,5700,5700,5700,5700,0
|
|
20240321,153400,16467520720,5700,5700,5700,5700,0
|
|
20240321,153300,16467520720,5700,5700,5700,5700,0
|
|
20240321,153200,16467520720,5700,5700,5700,5700,0
|
|
20240321,153100,16467520720,5700,5700,5700,5700,0
|
|
20240321,153000,16467520720,5700,5700,5700,5700,16904
|
|
20240321,152900,16371167920,5680,5680,5680,5680,0
|
|
20240321,152800,16371167920,5680,5680,5680,5680,0
|
|
20240321,152700,16371167920,5680,5680,5680,5680,0
|
|
20240321,152600,16371167920,5680,5680,5680,5680,0
|
|
20240321,152500,16371167920,5680,5680,5680,5680,0
|
|
20240321,152400,16371167920,5680,5680,5680,5680,0
|
|
20240321,152300,16371167920,5680,5680,5680,5680,0
|
|
20240321,152200,16371167920,5680,5680,5680,5680,0
|
|
20240321,152100,16371167920,5680,5680,5680,5680,0
|
|
20240321,152000,16371167920,5680,5680,5680,5680,0
|
|
20240321,151900,16371167920,5680,5690,5690,5670,5095
|
|
20240321,151800,16342238010,5690,5690,5700,5670,10116
|
|
20240321,151700,16284722910,5690,5680,5700,5670,2773
|
|
20240321,151600,16268946290,5690,5650,5690,5650,8854
|
|
20240321,151500,16218716990,5670,5670,5670,5650,3383
|
|
20240321,151400,16199571250,5680,5670,5680,5670,180
|
|
20240321,151300,16198550570,5680,5670,5680,5670,2354
|
|
20240321,151200,16185194040,5670,5670,5680,5670,395
|
|
20240321,151100,16182953290,5670,5660,5680,5650,3647
|
|
20240321,151000,16162284980,5670,5670,5680,5660,973
|
|
20240321,150900,16156767410,5670,5660,5670,5650,4447
|
|
20240321,150800,16131595080,5660,5660,5670,5660,387
|
|
20240321,150700,16129403520,5660,5670,5680,5650,8232
|
|
20240321,150600,16082760190,5680,5690,5690,5670,6887
|
|
20240321,150500,16043641130,5690,5690,5700,5680,1395
|
|
20240321,150400,16035703670,5700,5690,5700,5680,5781
|
|
20240321,150300,16002859460,5700,5700,5700,5690,141
|
|
20240321,150200,16002057150,5690,5690,5690,5680,2786
|
|
20240321,150100,15986216620,5680,5680,5680,5670,6981
|
|
20240321,150000,15946569090,5680,5720,5720,5680,24293
|
|
20240321,145900,15808158370,5720,5720,5720,5710,1123
|
|
20240321,145800,15801735650,5710,5700,5720,5700,2498
|
|
20240321,145700,15787472150,5710,5700,5710,5700,408
|
|
20240321,145600,15785145070,5700,5700,5710,5700,4641
|
|
20240321,145500,15758656970,5700,5710,5710,5700,1065
|
|
20240321,145400,15752577670,5710,5710,5720,5700,8581
|
|
20240321,145300,15703533290,5720,5720,5720,5710,2167
|
|
20240321,145200,15691156980,5720,5720,5720,5700,6390
|
|
20240321,145100,15654699280,5710,5720,5720,5710,2174
|
|
20240321,145000,15642282660,5720,5710,5720,5710,2995
|
|
20240321,144900,15625151610,5720,5720,5720,5710,1612
|
|
20240321,144800,15615931150,5720,5710,5730,5710,5008
|
|
20240321,144700,15587287310,5720,5710,5720,5710,5271
|
|
20240321,144600,15557161100,5710,5700,5710,5700,2260
|
|
20240321,144500,15544256750,5700,5710,5710,5700,7264
|
|
20240321,144400,15502780340,5720,5720,5720,5710,478
|
|
20240321,144300,15500047160,5720,5710,5730,5710,7727
|
|
20240321,144200,15455856150,5710,5710,5730,5710,9940
|
|
20240321,144100,15399053540,5710,5710,5710,5690,3194
|
|
20240321,144000,15380839370,5710,5700,5710,5700,7966
|
|
20240321,143900,15335428940,5690,5700,5700,5690,679
|
|
20240321,143800,15331559930,5700,5690,5700,5690,3431
|
|
20240321,143700,15312013660,5700,5690,5700,5690,2584
|
|
20240321,143600,15297292500,5700,5690,5700,5690,1079
|
|
20240321,143500,15291152980,5700,5700,5700,5690,493
|
|
20240321,143400,15288343020,5690,5700,5700,5690,4341
|
|
20240321,143300,15263641840,5690,5690,5700,5690,782
|
|
20240321,143200,15259187510,5700,5700,5700,5690,2669
|
|
20240321,143100,15243980350,5700,5700,5700,5690,7166
|
|
20240321,143000,15203139470,5700,5700,5700,5690,6470
|
|
20240321,142900,15166311150,5700,5680,5700,5680,2952
|
|
20240321,142800,15149514330,5680,5680,5690,5680,1332
|
|
20240321,142700,15141946500,5680,5690,5700,5680,1227
|
|
20240321,142600,15134960960,5690,5670,5690,5670,10665
|
|
20240321,142500,15074330880,5670,5680,5680,5670,1325
|
|
20240321,142400,15066812790,5680,5690,5690,5680,669
|
|
20240321,142300,15063012130,5680,5710,5710,5680,5354
|
|
20240321,142200,15032521070,5710,5700,5710,5690,2629
|
|
20240321,142100,15017528760,5700,5690,5710,5680,1144
|
|
20240321,142000,15011007480,5700,5690,5700,5680,1506
|
|
20240321,141900,15002439680,5690,5680,5690,5670,1728
|
|
20240321,141800,14992623140,5680,5680,5680,5670,997
|
|
20240321,141700,14986961590,5670,5650,5680,5650,5520
|
|
20240321,141600,14955690100,5650,5660,5660,5650,1349
|
|
20240321,141500,14948067970,5660,5640,5660,5640,1479
|
|
20240321,141400,14939717290,5640,5650,5660,5630,12089
|
|
20240321,141300,14871439400,5660,5650,5670,5650,1399
|
|
20240321,141200,14863534090,5660,5670,5670,5650,4823
|
|
20240321,141100,14836236330,5660,5670,5680,5660,4552
|
|
20240321,141000,14810426260,5670,5680,5680,5650,17563
|
|
20240321,140900,14710877250,5680,5710,5710,5680,37617
|
|
20240321,140800,14496755640,5700,5700,5710,5700,3885
|
|
20240321,140700,14474609360,5700,5690,5710,5690,3241
|
|
20240321,140600,14456136920,5700,5690,5700,5690,910
|
|
20240321,140500,14450957120,5690,5710,5710,5690,161
|
|
20240321,140400,14450040400,5710,5700,5710,5690,1311
|
|
20240321,140300,14442566250,5700,5700,5710,5690,694
|
|
20240321,140200,14438609540,5690,5700,5710,5690,842
|
|
20240321,140100,14433807880,5710,5720,5720,5700,1210
|
|
20240321,140000,14426906610,5720,5700,5720,5690,2118
|
|
20240321,135900,14414850050,5700,5690,5700,5690,3042
|
|
20240321,135800,14397514080,5690,5690,5700,5680,4222
|
|
20240321,135700,14373495790,5690,5690,5700,5680,4966
|
|
20240321,135600,14345241550,5690,5710,5710,5690,3362
|
|
20240321,135500,14326078230,5700,5700,5720,5700,6545
|
|
20240321,135400,14288743050,5690,5680,5700,5680,3209
|
|
20240321,135300,14270504090,5680,5710,5710,5680,16695
|
|
20240321,135200,14175382130,5710,5720,5730,5700,12811
|
|
20240321,135100,14102209040,5730,5730,5750,5730,3988
|
|
20240321,135000,14079341830,5740,5750,5750,5740,2393
|
|
20240321,134900,14065603850,5750,5750,5750,5740,966
|
|
20240321,134800,14060049440,5750,5760,5770,5750,979
|
|
20240321,134700,14054410300,5760,5780,5800,5760,14924
|
|
20240321,134600,13967914850,5800,5790,5800,5780,3121
|
|
20240321,134500,13949817940,5790,5770,5800,5750,4486
|
|
20240321,134400,13923881880,5770,5760,5770,5760,346
|
|
20240321,134300,13921885660,5790,5740,5790,5720,36395
|
|
20240321,134200,13712757250,5740,5750,5750,5730,2276
|
|
20240321,134100,13699693040,5750,5750,5760,5740,15473
|
|
20240321,134000,13610847840,5760,5770,5770,5760,2954
|
|
20240321,133900,13593829420,5770,5790,5790,5770,4224
|
|
20240321,133800,13569415340,5790,5780,5800,5780,3694
|
|
20240321,133700,13548054820,5780,5750,5780,5750,273
|
|
20240321,133600,13546481490,5780,5790,5800,5750,1248
|
|
20240321,133500,13539277580,5740,5750,5800,5740,6794
|
|
20240321,133400,13500142530,5750,5770,5770,5730,1574
|
|
20240321,133300,13491107550,5770,5740,5770,5740,5781
|
|
20240321,133200,13457828110,5740,5740,5750,5740,3771
|
|
20240321,133100,13436180920,5730,5740,5750,5730,3635
|
|
20240321,133000,13415318660,5740,5750,5750,5730,5549
|
|
20240321,132900,13383462190,5750,5750,5760,5730,8224
|
|
20240321,132800,13336240070,5750,5760,5770,5740,18595
|
|
20240321,132700,13229227290,5760,5790,5790,5760,17454
|
|
20240321,132600,13128487130,5780,5790,5790,5780,4278
|
|
20240321,132500,13103722750,5790,5790,5800,5790,11790
|
|
20240321,132400,13035456150,5800,5820,5820,5790,1378
|
|
20240321,132300,13027464850,5810,5810,5820,5810,165
|
|
20240321,132200,13026505470,5800,5830,5830,5800,4719
|
|
20240321,132100,12999079450,5820,5820,5830,5820,151
|
|
20240321,132000,12998199790,5830,5830,5830,5820,958
|
|
20240321,131900,12992615480,5830,5840,5840,5830,2516
|
|
20240321,131800,12977933740,5840,5820,5850,5810,13517
|
|
20240321,131700,12899073510,5800,5810,5820,5800,865
|
|
20240321,131600,12894051440,5820,5810,5820,5800,3564
|
|
20240321,131500,12873333820,5810,5810,5820,5800,8561
|
|
20240321,131400,12823600050,5830,5820,5830,5820,1018
|
|
20240321,131300,12817674540,5820,5820,5830,5810,4444
|
|
20240321,131200,12791850230,5810,5800,5830,5800,2931
|
|
20240321,131100,12774808930,5810,5810,5820,5800,8133
|
|
20240321,131000,12727619940,5820,5800,5830,5800,4768
|
|
20240321,130900,12699936000,5800,5820,5820,5800,10571
|
|
20240321,130800,12638535380,5820,5820,5830,5820,698
|
|
20240321,130700,12634472020,5820,5830,5840,5820,2159
|
|
20240321,130600,12621897040,5830,5830,5840,5830,2931
|
|
20240321,130500,12604792280,5830,5830,5830,5820,4886
|
|
20240321,130400,12576349740,5830,5840,5840,5830,528
|
|
20240321,130300,12573266450,5840,5830,5840,5830,1471
|
|
20240321,130200,12564686770,5840,5840,5840,5830,1580
|
|
20240321,130100,12555470010,5830,5830,5850,5830,6616
|
|
20240321,130000,12516853340,5830,5830,5840,5830,4984
|
|
20240321,125900,12487787680,5830,5830,5840,5830,9389
|
|
20240321,125800,12432995670,5830,5860,5860,5830,3561
|
|
20240321,125700,12412187480,5840,5860,5860,5840,3979
|
|
20240321,125600,12388914770,5850,5840,5860,5840,3993
|
|
20240321,125500,12365583030,5840,5840,5850,5840,1508
|
|
20240321,125400,12356773700,5840,5830,5860,5830,4105
|
|
20240321,125300,12332769070,5830,5830,5830,5830,1991
|
|
20240321,125200,12321161540,5850,5840,5850,5830,850
|
|
20240321,125100,12316198840,5840,5840,5850,5840,1525
|
|
20240321,125000,12307289830,5840,5850,5850,5840,238
|
|
20240321,124900,12305899400,5850,5840,5850,5830,4312
|
|
20240321,124800,12280703080,5830,5820,5840,5820,170
|
|
20240321,124700,12279712490,5820,5810,5840,5810,5473
|
|
20240321,124600,12247857420,5810,5820,5830,5810,5232
|
|
20240321,124500,12217417130,5820,5830,5840,5820,5420
|
|
20240321,124400,12185776980,5810,5840,5840,5810,1245
|
|
20240321,124300,12178527350,5830,5840,5840,5820,1334
|
|
20240321,124200,12170755290,5820,5840,5840,5820,1724
|
|
20240321,124100,12160716130,5830,5830,5840,5820,1344
|
|
20240321,124000,12152880520,5830,5820,5830,5810,4078
|
|
20240321,123900,12129167240,5820,5820,5820,5810,4724
|
|
20240321,123800,12101683750,5820,5830,5830,5820,3855
|
|
20240321,123700,12079244610,5820,5840,5840,5820,6331
|
|
20240321,123600,12042336560,5830,5840,5840,5830,2772
|
|
20240321,123500,12026173510,5840,5850,5850,5830,1446
|
|
20240321,123400,12017731530,5850,5850,5850,5830,6197
|
|
20240321,123300,11981512340,5850,5860,5860,5850,2379
|
|
20240321,123200,11967589460,5850,5860,5870,5850,3106
|
|
20240321,123100,11949388040,5860,5860,5870,5860,3273
|
|
20240321,123000,11930207220,5860,5860,5870,5850,1330
|
|
20240321,122900,11922417960,5870,5860,5870,5850,2984
|
|
20240321,122800,11904918770,5860,5850,5860,5850,2376
|
|
20240321,122700,11890997580,5860,5850,5860,5840,5542
|
|
20240321,122600,11858581190,5850,5880,5880,5850,3108
|
|
20240321,122500,11840361460,5880,5870,5880,5870,2079
|
|
20240321,122400,11828147950,5870,5870,5880,5870,1399
|
|
20240321,122300,11819926830,5880,5860,5880,5860,4060
|
|
20240321,122200,11796106160,5860,5870,5880,5860,4091
|
|
20240321,122100,11772106650,5870,5870,5880,5870,1138
|
|
20240321,122000,11765424320,5870,5860,5870,5860,2479
|
|
20240321,121900,11750886330,5870,5880,5880,5860,4141
|
|
20240321,121800,11726581710,5880,5900,5900,5880,18389
|
|
20240321,121700,11618291070,5890,5900,5900,5890,9271
|
|
20240321,121600,11563634180,5900,5890,5900,5890,4195
|
|
20240321,121500,11538915550,5890,5880,5900,5870,36406
|
|
20240321,121400,11324493130,5870,5860,5880,5860,4349
|
|
20240321,121300,11298971170,5860,5870,5870,5860,400
|
|
20240321,121200,11296624060,5880,5850,5880,5850,4164
|
|
20240321,121100,11272174860,5850,5850,5850,5840,2609
|
|
20240321,121000,11256925890,5840,5860,5870,5830,2966
|
|
20240321,120900,11239584020,5860,5880,5880,5860,5947
|
|
20240321,120800,11204684870,5880,5870,5880,5870,4234
|
|
20240321,120700,11179795270,5880,5880,5890,5860,11578
|
|
20240321,120600,11111729850,5880,5850,5880,5850,11807
|
|
20240321,120500,11042425420,5850,5850,5860,5840,5797
|
|
20240321,120400,11008516620,5850,5850,5860,5840,2138
|
|
20240321,120300,10996012540,5860,5850,5860,5840,1811
|
|
20240321,120200,10985420340,5850,5850,5860,5850,1489
|
|
20240321,120100,10976708710,5850,5850,5860,5850,773
|
|
20240321,120000,10972185780,5860,5830,5860,5830,7362
|
|
20240321,115900,10929150930,5830,5830,5830,5830,2480
|
|
20240321,115800,10914692530,5840,5840,5850,5830,2040
|
|
20240321,115700,10902781650,5850,5830,5850,5830,2844
|
|
20240321,115600,10886169920,5840,5840,5850,5830,4478
|
|
20240321,115500,10860022600,5840,5850,5850,5840,1474
|
|
20240321,115400,10851402010,5840,5860,5860,5840,1817
|
|
20240321,115300,10840761860,5860,5850,5860,5840,2577
|
|
20240321,115200,10825678660,5850,5870,5870,5840,13341
|
|
20240321,115100,10747623430,5860,5880,5890,5850,28324
|
|
20240321,115000,10581095300,5880,5870,5890,5860,17955
|
|
20240321,114900,10475551330,5880,5890,5900,5870,20067
|
|
20240321,114800,10357442600,5890,5860,5890,5850,67924
|
|
20240321,114700,9958121590,5860,5840,5870,5840,28208
|
|
20240321,114600,9792998920,5830,5820,5840,5820,17242
|
|
20240321,114500,9692372030,5820,5820,5830,5820,1215
|
|
20240321,114400,9685289210,5830,5820,5830,5820,1536
|
|
20240321,114300,9676342290,5830,5800,5830,5800,23582
|
|
20240321,114200,9539182840,5800,5800,5810,5800,5917
|
|
20240321,114100,9504863510,5810,5810,5810,5800,5789
|
|
20240321,114000,9471279420,5800,5810,5810,5800,877
|
|
20240321,113900,9466184340,5810,5820,5820,5810,3741
|
|
20240321,113800,9444448380,5810,5810,5810,5800,5619
|
|
20240321,113700,9411831790,5810,5810,5820,5810,1653
|
|
20240321,113600,9402223140,5810,5800,5810,5800,8243
|
|
20240321,113500,9354388130,5800,5820,5820,5800,920
|
|
20240321,113400,9349044150,5800,5810,5820,5800,5751
|
|
20240321,113300,9315670600,5800,5790,5810,5780,11788
|
|
20240321,113200,9247247830,5800,5790,5800,5780,1734
|
|
20240321,113100,9237208230,5790,5780,5790,5780,263
|
|
20240321,113000,9235687350,5780,5780,5790,5780,431
|
|
20240321,112900,9233195450,5780,5790,5790,5780,2127
|
|
20240321,112800,9220901330,5780,5780,5790,5780,1961
|
|
20240321,112700,9209566010,5780,5780,5780,5780,733
|
|
20240321,112600,9205329270,5790,5770,5790,5770,1639
|
|
20240321,112500,9195855500,5780,5780,5780,5770,1680
|
|
20240321,112400,9186145280,5780,5790,5790,5780,639
|
|
20240321,112300,9182451070,5780,5780,5790,5780,181
|
|
20240321,112200,9181404500,5790,5770,5790,5770,684
|
|
20240321,112100,9177456170,5770,5790,5790,5770,2135
|
|
20240321,112000,9165116450,5790,5780,5790,5780,158
|
|
20240321,111900,9164202930,5790,5780,5790,5780,455
|
|
20240321,111800,9161572300,5790,5790,5800,5790,503
|
|
20240321,111700,9158659410,5790,5780,5790,5780,1832
|
|
20240321,111600,9148062160,5780,5770,5780,5760,3635
|
|
20240321,111500,9127086060,5780,5770,5780,5770,4153
|
|
20240321,111400,9103119790,5770,5790,5790,5770,3428
|
|
20240321,111300,9083315320,5790,5790,5790,5780,1686
|
|
20240321,111200,9073558070,5790,5790,5800,5790,2311
|
|
20240321,111100,9060159010,5790,5800,5810,5780,3158
|
|
20240321,111000,9041854360,5800,5780,5800,5780,6532
|
|
20240321,110900,9004049270,5780,5760,5780,5760,944
|
|
20240321,110800,8998601810,5760,5780,5790,5750,11770
|
|
20240321,110700,8930764840,5780,5780,5790,5780,1937
|
|
20240321,110600,8919567780,5780,5790,5810,5760,15451
|
|
20240321,110500,8830331600,5780,5800,5820,5780,13176
|
|
20240321,110400,8753989040,5810,5820,5820,5790,7432
|
|
20240321,110300,8710843080,5810,5820,5820,5810,4302
|
|
20240321,110200,8685842270,5820,5820,5830,5810,3796
|
|
20240321,110100,8663749510,5820,5840,5850,5800,15530
|
|
20240321,110000,8573317440,5840,5860,5860,5830,21997
|
|
20240321,105900,8444623030,5860,5840,5860,5840,37106
|
|
20240321,105800,8227519670,5850,5840,5850,5820,23015
|
|
20240321,105700,8093123470,5840,5820,5840,5810,14002
|
|
20240321,105600,8011435500,5810,5810,5840,5810,18655
|
|
20240321,105500,7902693600,5810,5810,5820,5800,5989
|
|
20240321,105400,7867864470,5820,5810,5820,5800,3849
|
|
20240321,105300,7845509510,5810,5800,5820,5800,7077
|
|
20240321,105200,7804382590,5810,5790,5810,5790,7183
|
|
20240321,105100,7762741490,5780,5780,5790,5770,2373
|
|
20240321,105000,7749027490,5780,5790,5800,5780,4845
|
|
20240321,104900,7721021440,5790,5790,5800,5780,2843
|
|
20240321,104800,7704568160,5780,5760,5790,5760,3862
|
|
20240321,104700,7682265160,5760,5770,5780,5760,4300
|
|
20240321,104600,7657454760,5760,5780,5780,5760,3756
|
|
20240321,104500,7635793040,5770,5790,5800,5770,3941
|
|
20240321,104400,7612993720,5800,5810,5810,5790,2399
|
|
20240321,104300,7599084420,5820,5800,5820,5780,10222
|
|
20240321,104200,7539777590,5800,5790,5830,5790,14470
|
|
20240321,104100,7455632890,5810,5780,5810,5770,12695
|
|
20240321,104000,7382130990,5780,5790,5790,5770,414
|
|
20240321,103900,7379735230,5790,5760,5790,5760,3512
|
|
20240321,103800,7359417730,5790,5750,5790,5740,8953
|
|
20240321,103700,7307807930,5750,5740,5750,5740,3989
|
|
20240321,103600,7284909320,5740,5750,5750,5740,3103
|
|
20240321,103500,7267088220,5750,5740,5750,5730,11083
|
|
20240321,103400,7203467520,5740,5750,5760,5730,16733
|
|
20240321,103300,7107361540,5750,5760,5760,5750,4825
|
|
20240321,103200,7079573700,5760,5770,5770,5760,5426
|
|
20240321,103100,7048288530,5770,5780,5790,5770,3143
|
|
20240321,103000,7030132260,5780,5790,5800,5780,17442
|
|
20240321,102900,6929084140,5780,5780,5790,5780,1332
|
|
20240321,102800,6921384070,5780,5780,5790,5770,5819
|
|
20240321,102700,6887706430,5790,5760,5790,5750,13814
|
|
20240321,102600,6807947860,5750,5770,5770,5750,11956
|
|
20240321,102500,6739049120,5770,5770,5790,5770,7618
|
|
20240321,102400,6695014020,5780,5790,5800,5760,4456
|
|
20240321,102300,6669248200,5790,5780,5790,5760,6078
|
|
20240321,102200,6634156710,5780,5800,5800,5760,5685
|
|
20240321,102100,6601285530,5790,5760,5790,5750,4396
|
|
20240321,102000,6575919470,5780,5780,5790,5760,7180
|
|
20240321,101900,6534482260,5780,5800,5800,5780,3265
|
|
20240321,101800,6515595960,5790,5800,5800,5780,5092
|
|
20240321,101700,6486087090,5770,5790,5800,5760,25514
|
|
20240321,101600,6338731500,5790,5770,5820,5770,11540
|
|
20240321,101500,6271817940,5780,5780,5850,5770,54663
|
|
20240321,101400,5953727610,5780,5820,5820,5760,40821
|
|
20240321,101300,5717521160,5800,5820,5830,5800,59572
|
|
20240321,101200,5371124800,5830,5780,5830,5750,93277
|
|
20240321,101100,4830677080,5780,5700,5780,5700,54528
|
|
20240321,101000,4516880040,5700,5690,5710,5690,2747
|
|
20240321,100900,4501220290,5690,5700,5700,5690,1973
|
|
20240321,100800,4489992120,5690,5720,5720,5690,5223
|
|
20240321,100700,4460214310,5710,5710,5720,5710,5048
|
|
20240321,100600,4431368480,5710,5720,5720,5710,1788
|
|
20240321,100500,4421141650,5720,5700,5720,5700,1435
|
|
20240321,100400,4412945810,5700,5700,5710,5690,6125
|
|
20240321,100300,4378003190,5690,5730,5730,5690,9904
|
|
20240321,100200,4321375360,5730,5740,5750,5730,13882
|
|
20240321,100100,4241717170,5730,5730,5740,5710,24126
|
|
20240321,100000,4103445010,5730,5700,5730,5690,13794
|
|
20240321,095900,4024633190,5710,5700,5710,5680,9759
|
|
20240321,095800,3968992150,5690,5670,5690,5670,3709
|
|
20240321,095700,3947927140,5670,5670,5670,5660,1580
|
|
20240321,095600,3938974100,5670,5690,5710,5660,19431
|
|
20240321,095500,3828144600,5690,5700,5700,5680,2306
|
|
20240321,095400,3815033670,5700,5700,5700,5690,1117
|
|
20240321,095300,3808677680,5700,5680,5710,5670,11471
|
|
20240321,095200,3743358930,5680,5650,5690,5650,3796
|
|
20240321,095100,3721832150,5670,5640,5670,5640,6326
|
|
20240321,095000,3686101080,5640,5650,5660,5640,5398
|
|
20240321,094900,3655638150,5650,5670,5670,5650,6150
|
|
20240321,094800,3620866540,5660,5670,5670,5650,6553
|
|
20240321,094700,3583788370,5670,5660,5680,5640,4957
|
|
20240321,094600,3555725600,5640,5650,5660,5640,7153
|
|
20240321,094500,3515367730,5650,5660,5660,5650,3351
|
|
20240321,094400,3496421660,5660,5660,5680,5660,12372
|
|
20240321,094300,3426351820,5670,5650,5670,5650,6252
|
|
20240321,094200,3390976020,5660,5640,5660,5640,8592
|
|
20240321,094100,3342445390,5650,5660,5660,5650,5092
|
|
20240321,094000,3313669770,5660,5660,5660,5640,4020
|
|
20240321,093900,3290946870,5660,5650,5660,5650,3074
|
|
20240321,093800,3273564880,5660,5660,5660,5640,7602
|
|
20240321,093700,3230595020,5670,5690,5700,5660,7353
|
|
20240321,093600,3188849380,5690,5660,5700,5660,7988
|
|
20240321,093500,3143521340,5660,5680,5680,5640,11163
|
|
20240321,093400,3080443670,5680,5670,5680,5650,6163
|
|
20240321,093300,3045530820,5670,5670,5680,5660,3405
|
|
20240321,093200,3026235080,5680,5700,5700,5670,3797
|
|
20240321,093100,3004654340,5700,5680,5710,5670,4157
|
|
20240321,093000,2981006360,5680,5670,5680,5660,6894
|
|
20240321,092900,2941933840,5670,5700,5710,5670,7788
|
|
20240321,092800,2897608270,5700,5720,5720,5700,14720
|
|
20240321,092700,2813582680,5720,5700,5730,5690,27356
|
|
20240321,092600,2657181040,5700,5660,5700,5650,19702
|
|
20240321,092500,2545181770,5670,5660,5680,5650,12407
|
|
20240321,092400,2474914490,5650,5670,5680,5650,7771
|
|
20240321,092300,2430856770,5680,5640,5680,5640,12702
|
|
20240321,092200,2358982980,5640,5650,5650,5630,4784
|
|
20240321,092100,2331996230,5650,5640,5660,5630,5755
|
|
20240321,092000,2299504570,5640,5600,5650,5600,17010
|
|
20240321,091900,2203997430,5600,5580,5600,5570,3432
|
|
20240321,091800,2184829940,5570,5580,5590,5570,4567
|
|
20240321,091700,2159334880,5590,5590,5600,5590,5030
|
|
20240321,091600,2131211740,5590,5590,5600,5580,5361
|
|
20240321,091500,2101225440,5590,5600,5600,5590,5342
|
|
20240321,091400,2071334860,5600,5600,5600,5580,6828
|
|
20240321,091300,2033119380,5610,5600,5620,5560,17726
|
|
20240321,091200,1934021300,5620,5610,5640,5590,9781
|
|
20240321,091100,1879163310,5610,5610,5620,5600,2701
|
|
20240321,091000,1864004280,5610,5610,5620,5580,13206
|
|
20240321,090900,1789955370,5630,5560,5640,5530,38714
|
|
20240321,090800,1574089270,5560,5600,5610,5550,13556
|
|
20240321,090700,1498415830,5620,5660,5660,5600,13968
|
|
20240321,090600,1419904920,5660,5630,5660,5630,6300
|
|
20240321,090500,1384333940,5630,5640,5660,5620,15028
|
|
20240321,090400,1299646870,5620,5600,5660,5590,16045
|
|
20240321,090300,1209359630,5600,5610,5620,5560,31635
|
|
20240321,090200,1032404410,5610,5660,5670,5600,27227
|
|
20240321,090100,879136840,5650,5710,5730,5650,35387
|
|
20240321,090000,678063160,5710,5770,5780,5690,117932
|