675 lines
33 KiB
CSV
675 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,201200,9613460060,5790,5790,5790,5790,34340
|
|
20240322,201100,9613460060,5790,5790,5790,5790,0
|
|
20240322,201000,9613460060,5790,5790,5790,5790,0
|
|
20240322,200900,9613460060,5790,5790,5790,5790,0
|
|
20240322,200800,9613460060,5790,5790,5790,5790,0
|
|
20240322,200700,9613460060,5790,5790,5790,5790,0
|
|
20240322,200600,9613460060,5790,5790,5790,5790,0
|
|
20240322,200500,9613460060,5790,5790,5790,5790,0
|
|
20240322,200400,9613460060,5790,5790,5790,5790,0
|
|
20240322,200300,9613460060,5790,5790,5790,5790,0
|
|
20240322,200200,9613460060,5790,5790,5790,5790,0
|
|
20240322,200100,9613460060,5790,5790,5790,5790,0
|
|
20240322,200000,9613460060,5790,5790,5790,5790,0
|
|
20240322,195900,9613460060,5790,5790,5790,5790,0
|
|
20240322,195800,9613460060,5790,5790,5790,5790,0
|
|
20240322,195700,9613460060,5790,5790,5790,5790,0
|
|
20240322,195600,9613460060,5790,5790,5790,5790,0
|
|
20240322,195500,9613460060,5790,5790,5790,5790,0
|
|
20240322,195400,9613460060,5790,5790,5790,5790,0
|
|
20240322,195300,9613460060,5790,5790,5790,5790,0
|
|
20240322,195200,9613460060,5790,5790,5790,5790,0
|
|
20240322,195100,9613460060,5790,5790,5790,5790,0
|
|
20240322,195000,9613460060,5790,5790,5790,5790,0
|
|
20240322,194900,9613460060,5790,5790,5790,5790,0
|
|
20240322,194800,9613460060,5790,5790,5790,5790,0
|
|
20240322,194700,9613460060,5790,5790,5790,5790,0
|
|
20240322,194600,9613460060,5790,5790,5790,5790,0
|
|
20240322,194500,9613460060,5790,5790,5790,5790,0
|
|
20240322,194400,9613460060,5790,5790,5790,5790,0
|
|
20240322,194300,9613460060,5790,5790,5790,5790,0
|
|
20240322,194200,9613460060,5790,5790,5790,5790,34340
|
|
20240322,194100,9613460060,5790,5790,5790,5790,0
|
|
20240322,194000,9613460060,5790,5790,5790,5790,0
|
|
20240322,193900,9613460060,5790,5790,5790,5790,0
|
|
20240322,193800,9613460060,5790,5790,5790,5790,0
|
|
20240322,193700,9613460060,5790,5790,5790,5790,0
|
|
20240322,193600,9613460060,5790,5790,5790,5790,0
|
|
20240322,193500,9613460060,5790,5790,5790,5790,0
|
|
20240322,193400,9613460060,5790,5790,5790,5790,0
|
|
20240322,193300,9613460060,5790,5790,5790,5790,0
|
|
20240322,193200,9613460060,5790,5790,5790,5790,0
|
|
20240322,193100,9613460060,5790,5790,5790,5790,0
|
|
20240322,193000,9613460060,5790,5790,5790,5790,0
|
|
20240322,192900,9613460060,5790,5790,5790,5790,0
|
|
20240322,192800,9613460060,5790,5790,5790,5790,0
|
|
20240322,192700,9613460060,5790,5790,5790,5790,0
|
|
20240322,192600,9613460060,5790,5790,5790,5790,0
|
|
20240322,192500,9613460060,5790,5790,5790,5790,0
|
|
20240322,192400,9613460060,5790,5790,5790,5790,0
|
|
20240322,192300,9613460060,5790,5790,5790,5790,0
|
|
20240322,192200,9613460060,5790,5790,5790,5790,0
|
|
20240322,192100,9613460060,5790,5790,5790,5790,0
|
|
20240322,192000,9613460060,5790,5790,5790,5790,0
|
|
20240322,191900,9613460060,5790,5790,5790,5790,0
|
|
20240322,191800,9613460060,5790,5790,5790,5790,0
|
|
20240322,191700,9613460060,5790,5790,5790,5790,0
|
|
20240322,191600,9613460060,5790,5790,5790,5790,0
|
|
20240322,191500,9613460060,5790,5790,5790,5790,0
|
|
20240322,191400,9613460060,5790,5790,5790,5790,0
|
|
20240322,191300,9613460060,5790,5790,5790,5790,0
|
|
20240322,191200,9613460060,5790,5790,5790,5790,34340
|
|
20240322,191100,9613460060,5790,5790,5790,5790,0
|
|
20240322,191000,9613460060,5790,5790,5790,5790,0
|
|
20240322,190900,9613460060,5790,5790,5790,5790,0
|
|
20240322,190800,9613460060,5790,5790,5790,5790,0
|
|
20240322,190700,9613460060,5790,5790,5790,5790,0
|
|
20240322,190600,9613460060,5790,5790,5790,5790,0
|
|
20240322,190500,9613460060,5790,5790,5790,5790,0
|
|
20240322,190400,9613460060,5790,5790,5790,5790,0
|
|
20240322,190300,9613460060,5790,5790,5790,5790,0
|
|
20240322,190200,9613460060,5790,5790,5790,5790,0
|
|
20240322,190100,9613460060,5790,5790,5790,5790,0
|
|
20240322,190000,9613460060,5790,5790,5790,5790,0
|
|
20240322,185900,9613460060,5790,5790,5790,5790,0
|
|
20240322,185800,9613460060,5790,5790,5790,5790,0
|
|
20240322,185700,9613460060,5790,5790,5790,5790,0
|
|
20240322,185600,9613460060,5790,5790,5790,5790,0
|
|
20240322,185500,9613460060,5790,5790,5790,5790,0
|
|
20240322,185400,9613460060,5790,5790,5790,5790,0
|
|
20240322,185300,9613460060,5790,5790,5790,5790,0
|
|
20240322,185200,9613460060,5790,5790,5790,5790,0
|
|
20240322,185100,9613460060,5790,5790,5790,5790,0
|
|
20240322,185000,9613460060,5790,5790,5790,5790,0
|
|
20240322,184900,9613460060,5790,5790,5790,5790,0
|
|
20240322,184800,9613460060,5790,5790,5790,5790,0
|
|
20240322,184700,9613460060,5790,5790,5790,5790,0
|
|
20240322,184600,9613460060,5790,5790,5790,5790,0
|
|
20240322,184500,9613460060,5790,5790,5790,5790,0
|
|
20240322,184400,9613460060,5790,5790,5790,5790,0
|
|
20240322,184300,9613460060,5790,5790,5790,5790,0
|
|
20240322,184200,9613460060,5790,5790,5790,5790,34340
|
|
20240322,184100,9613460060,5790,5790,5790,5790,0
|
|
20240322,184000,9613460060,5790,5790,5790,5790,0
|
|
20240322,183900,9613460060,5790,5790,5790,5790,0
|
|
20240322,183800,9613460060,5790,5790,5790,5790,0
|
|
20240322,183700,9613460060,5790,5790,5790,5790,0
|
|
20240322,183600,9613460060,5790,5790,5790,5790,0
|
|
20240322,183500,9613460060,5790,5790,5790,5790,0
|
|
20240322,183400,9613460060,5790,5790,5790,5790,0
|
|
20240322,183300,9613460060,5790,5790,5790,5790,0
|
|
20240322,183200,9613460060,5790,5790,5790,5790,0
|
|
20240322,183100,9613460060,5790,5790,5790,5790,0
|
|
20240322,183000,9613460060,5790,5790,5790,5790,0
|
|
20240322,182900,9613460060,5790,5790,5790,5790,0
|
|
20240322,182800,9613460060,5790,5790,5790,5790,0
|
|
20240322,182700,9613460060,5790,5790,5790,5790,0
|
|
20240322,182600,9613460060,5790,5790,5790,5790,0
|
|
20240322,182500,9613460060,5790,5790,5790,5790,0
|
|
20240322,182400,9613460060,5790,5790,5790,5790,0
|
|
20240322,182300,9613460060,5790,5790,5790,5790,0
|
|
20240322,182200,9613460060,5790,5790,5790,5790,0
|
|
20240322,182100,9613460060,5790,5790,5790,5790,0
|
|
20240322,182000,9613460060,5790,5790,5790,5790,0
|
|
20240322,181900,9613460060,5790,5790,5790,5790,0
|
|
20240322,181800,9613460060,5790,5790,5790,5790,0
|
|
20240322,181700,9613460060,5790,5790,5790,5790,0
|
|
20240322,181600,9613460060,5790,5790,5790,5790,0
|
|
20240322,181500,9613460060,5790,5790,5790,5790,0
|
|
20240322,181400,9613460060,5790,5790,5790,5790,0
|
|
20240322,181300,9613460060,5790,5790,5790,5790,0
|
|
20240322,181200,9613460060,5790,5790,5790,5790,34340
|
|
20240322,181100,9613460060,5790,5790,5790,5790,0
|
|
20240322,181000,9613460060,5790,5790,5790,5790,0
|
|
20240322,180900,9613460060,5790,5790,5790,5790,0
|
|
20240322,180800,9613460060,5790,5790,5790,5790,0
|
|
20240322,180700,9613460060,5790,5790,5790,5790,0
|
|
20240322,180600,9613460060,5790,5790,5790,5790,0
|
|
20240322,180500,9613460060,5790,5790,5790,5790,0
|
|
20240322,180400,9613460060,5790,5790,5790,5790,0
|
|
20240322,180300,9613460060,5790,5790,5790,5790,0
|
|
20240322,180200,9613460060,5790,5790,5790,5790,0
|
|
20240322,180100,9613460060,5790,5790,5790,5790,0
|
|
20240322,180000,9613460060,5790,5790,5790,5790,0
|
|
20240322,175900,9613460060,5790,5790,5790,5790,0
|
|
20240322,175800,9613460060,5790,5790,5790,5790,0
|
|
20240322,175700,9613460060,5790,5790,5790,5790,0
|
|
20240322,175600,9613460060,5790,5790,5790,5790,0
|
|
20240322,175500,9613460060,5790,5790,5790,5790,0
|
|
20240322,175400,9613460060,5790,5790,5790,5790,0
|
|
20240322,175300,9613460060,5790,5790,5790,5790,0
|
|
20240322,175200,9613460060,5790,5790,5790,5790,0
|
|
20240322,175100,9613460060,5790,5790,5790,5790,0
|
|
20240322,175000,9613460060,5790,5790,5790,5790,0
|
|
20240322,174900,9613460060,5790,5790,5790,5790,0
|
|
20240322,174800,9613460060,5790,5790,5790,5790,0
|
|
20240322,174700,9613460060,5790,5790,5790,5790,0
|
|
20240322,174600,9613460060,5790,5790,5790,5790,0
|
|
20240322,174500,9613460060,5790,5790,5790,5790,0
|
|
20240322,174400,9613460060,5790,5790,5790,5790,0
|
|
20240322,174300,9613460060,5790,5790,5790,5790,0
|
|
20240322,174200,9613460060,5790,5790,5790,5790,34340
|
|
20240322,174100,9613460060,5790,5790,5790,5790,0
|
|
20240322,174000,9613460060,5790,5790,5790,5790,0
|
|
20240322,173900,9613460060,5790,5790,5790,5790,0
|
|
20240322,173800,9613460060,5790,5790,5790,5790,0
|
|
20240322,173700,9613460060,5790,5790,5790,5790,0
|
|
20240322,173600,9613460060,5790,5790,5790,5790,0
|
|
20240322,173500,9613460060,5790,5790,5790,5790,0
|
|
20240322,173400,9613460060,5790,5790,5790,5790,0
|
|
20240322,173300,9613460060,5790,5790,5790,5790,0
|
|
20240322,173200,9613460060,5790,5790,5790,5790,0
|
|
20240322,173100,9613460060,5790,5790,5790,5790,0
|
|
20240322,173000,9613460060,5790,5790,5790,5790,0
|
|
20240322,172900,9613460060,5790,5790,5790,5790,0
|
|
20240322,172800,9613460060,5790,5790,5790,5790,0
|
|
20240322,172700,9613460060,5790,5790,5790,5790,0
|
|
20240322,172600,9613460060,5790,5790,5790,5790,0
|
|
20240322,172500,9613460060,5790,5790,5790,5790,0
|
|
20240322,172400,9613460060,5790,5790,5790,5790,0
|
|
20240322,172300,9613460060,5790,5790,5790,5790,0
|
|
20240322,172200,9613460060,5790,5790,5790,5790,0
|
|
20240322,172100,9613460060,5790,5790,5790,5790,0
|
|
20240322,172000,9613460060,5790,5790,5790,5790,0
|
|
20240322,171900,9613460060,5790,5790,5790,5790,0
|
|
20240322,171800,9613460060,5790,5790,5790,5790,0
|
|
20240322,171700,9613460060,5790,5790,5790,5790,0
|
|
20240322,171600,9613460060,5790,5790,5790,5790,0
|
|
20240322,171500,9613460060,5790,5790,5790,5790,0
|
|
20240322,171400,9613460060,5790,5790,5790,5790,0
|
|
20240322,171300,9613460060,5790,5790,5790,5790,0
|
|
20240322,171200,9613460060,5790,5790,5790,5790,34340
|
|
20240322,171100,9613460060,5790,5790,5790,5790,0
|
|
20240322,171000,9613460060,5790,5790,5790,5790,0
|
|
20240322,170900,9613460060,5790,5790,5790,5790,0
|
|
20240322,170800,9613460060,5790,5790,5790,5790,0
|
|
20240322,170700,9613460060,5790,5790,5790,5790,0
|
|
20240322,170600,9613460060,5790,5790,5790,5790,0
|
|
20240322,170500,9613460060,5790,5790,5790,5790,0
|
|
20240322,170400,9613460060,5790,5790,5790,5790,0
|
|
20240322,170300,9613460060,5790,5790,5790,5790,0
|
|
20240322,170200,9613460060,5790,5790,5790,5790,0
|
|
20240322,170100,9613460060,5790,5790,5790,5790,0
|
|
20240322,170000,9613460060,5790,5790,5790,5790,0
|
|
20240322,165900,9613460060,5790,5790,5790,5790,0
|
|
20240322,165800,9613460060,5790,5790,5790,5790,0
|
|
20240322,165700,9613460060,5790,5790,5790,5790,0
|
|
20240322,165600,9613460060,5790,5790,5790,5790,0
|
|
20240322,165500,9613460060,5790,5790,5790,5790,0
|
|
20240322,165400,9613460060,5790,5790,5790,5790,0
|
|
20240322,165300,9613460060,5790,5790,5790,5790,0
|
|
20240322,165200,9613460060,5790,5790,5790,5790,0
|
|
20240322,165100,9613460060,5790,5790,5790,5790,0
|
|
20240322,165000,9613460060,5790,5790,5790,5790,0
|
|
20240322,164900,9613460060,5790,5790,5790,5790,0
|
|
20240322,164800,9613460060,5790,5790,5790,5790,0
|
|
20240322,164700,9613460060,5790,5790,5790,5790,0
|
|
20240322,164600,9613460060,5790,5790,5790,5790,0
|
|
20240322,164500,9613460060,5790,5790,5790,5790,0
|
|
20240322,164400,9613460060,5790,5790,5790,5790,0
|
|
20240322,164300,9613460060,5790,5790,5790,5790,0
|
|
20240322,164200,9613460060,5790,5790,5790,5790,34340
|
|
20240322,164100,9613460060,5790,5790,5790,5790,0
|
|
20240322,164000,9613460060,5790,5790,5790,5790,0
|
|
20240322,163900,9613460060,5790,5790,5790,5790,0
|
|
20240322,163800,9613460060,5790,5790,5790,5790,0
|
|
20240322,163700,9613460060,5790,5790,5790,5790,0
|
|
20240322,163600,9613460060,5790,5790,5790,5790,0
|
|
20240322,163500,9613460060,5790,5790,5790,5790,0
|
|
20240322,163400,9613460060,5790,5790,5790,5790,0
|
|
20240322,163300,9613460060,5790,5790,5790,5790,0
|
|
20240322,163200,9613460060,5790,5790,5790,5790,0
|
|
20240322,163100,9613460060,5790,5790,5790,5790,0
|
|
20240322,163000,9613460060,5790,5790,5790,5790,0
|
|
20240322,162900,9613460060,5790,5790,5790,5790,0
|
|
20240322,162800,9613460060,5790,5790,5790,5790,0
|
|
20240322,162700,9613460060,5790,5790,5790,5790,0
|
|
20240322,162600,9613460060,5790,5790,5790,5790,0
|
|
20240322,162500,9613460060,5790,5790,5790,5790,0
|
|
20240322,162400,9613460060,5790,5790,5790,5790,0
|
|
20240322,162300,9613460060,5790,5790,5790,5790,0
|
|
20240322,162200,9613460060,5790,5790,5790,5790,0
|
|
20240322,162100,9613460060,5790,5790,5790,5790,0
|
|
20240322,162000,9613460060,5790,5790,5790,5790,0
|
|
20240322,161900,9613460060,5790,5790,5790,5790,0
|
|
20240322,161800,9613460060,5790,5790,5790,5790,0
|
|
20240322,161700,9613460060,5790,5790,5790,5790,0
|
|
20240322,161600,9613460060,5790,5790,5790,5790,0
|
|
20240322,161500,9613460060,5790,5790,5790,5790,0
|
|
20240322,161400,9613460060,5790,5790,5790,5790,0
|
|
20240322,161300,9613460060,5790,5790,5790,5790,0
|
|
20240322,161200,9613460060,5790,5790,5790,5790,34340
|
|
20240322,161100,9613460060,5790,5790,5790,5790,0
|
|
20240322,161000,9613460060,5790,5790,5790,5790,0
|
|
20240322,160900,9613460060,5790,5790,5790,5790,0
|
|
20240322,160800,9613460060,5790,5790,5790,5790,0
|
|
20240322,160700,9613460060,5790,5790,5790,5790,0
|
|
20240322,160600,9613460060,5790,5790,5790,5790,0
|
|
20240322,160500,9613460060,5790,5790,5790,5790,0
|
|
20240322,160400,9613460060,5790,5790,5790,5790,0
|
|
20240322,160300,9613460060,5790,5790,5790,5790,0
|
|
20240322,160200,9613460060,5790,5790,5790,5790,0
|
|
20240322,160100,9613460060,5790,5790,5790,5790,0
|
|
20240322,160000,9613460060,5790,5790,5790,5790,0
|
|
20240322,155900,9613460060,5790,5790,5790,5790,0
|
|
20240322,155800,9613460060,5790,5790,5790,5790,0
|
|
20240322,155700,9613460060,5790,5790,5790,5790,0
|
|
20240322,155600,9613460060,5790,5790,5790,5790,0
|
|
20240322,155500,9613460060,5790,5790,5790,5790,0
|
|
20240322,155400,9613460060,5790,5790,5790,5790,0
|
|
20240322,155300,9613460060,5790,5790,5790,5790,0
|
|
20240322,155200,9613460060,5790,5790,5790,5790,0
|
|
20240322,155100,9613460060,5790,5790,5790,5790,0
|
|
20240322,155000,9613460060,5790,5790,5790,5790,0
|
|
20240322,154900,9613460060,5790,5790,5790,5790,0
|
|
20240322,154800,9613460060,5790,5790,5790,5790,0
|
|
20240322,154700,9613460060,5790,5790,5790,5790,0
|
|
20240322,154600,9613460060,5790,5790,5790,5790,0
|
|
20240322,154500,9613460060,5790,5790,5790,5790,0
|
|
20240322,154400,9613460060,5790,5790,5790,5790,0
|
|
20240322,154300,9613460060,5790,5790,5790,5790,0
|
|
20240322,154200,9613460060,5790,5790,5790,5790,34340
|
|
20240322,154100,9613460060,5790,5790,5790,5790,0
|
|
20240322,154000,9613460060,5790,5790,5790,5790,0
|
|
20240322,153900,9613460060,5790,5790,5790,5790,0
|
|
20240322,153800,9613460060,5790,5790,5790,5790,0
|
|
20240322,153700,9613460060,5790,5790,5790,5790,0
|
|
20240322,153600,9613460060,5790,5790,5790,5790,0
|
|
20240322,153500,9613460060,5790,5790,5790,5790,0
|
|
20240322,153400,9613460060,5790,5790,5790,5790,0
|
|
20240322,153300,9613460060,5790,5790,5790,5790,0
|
|
20240322,153200,9613460060,5790,5790,5790,5790,0
|
|
20240322,153100,9613460060,5790,5790,5790,5790,0
|
|
20240322,153000,9613460060,5790,5790,5790,5790,34340
|
|
20240322,152900,9414631460,5810,5810,5810,5810,0
|
|
20240322,152800,9414631460,5810,5810,5810,5810,0
|
|
20240322,152700,9414631460,5810,5810,5810,5810,0
|
|
20240322,152600,9414631460,5810,5810,5810,5810,0
|
|
20240322,152500,9414631460,5810,5810,5810,5810,0
|
|
20240322,152400,9414631460,5810,5810,5810,5810,0
|
|
20240322,152300,9414631460,5810,5810,5810,5810,0
|
|
20240322,152200,9414631460,5810,5810,5810,5810,0
|
|
20240322,152100,9414631460,5810,5810,5810,5810,0
|
|
20240322,152000,9414631460,5810,5810,5810,5810,0
|
|
20240322,151900,9414631460,5810,5810,5810,5800,3725
|
|
20240322,151800,9393024400,5810,5810,5810,5800,8165
|
|
20240322,151700,9345663750,5810,5810,5810,5800,1526
|
|
20240322,151600,9336797700,5810,5810,5810,5800,6410
|
|
20240322,151500,9299607350,5810,5810,5820,5800,4780
|
|
20240322,151400,9271837850,5810,5790,5810,5790,3904
|
|
20240322,151300,9249204100,5790,5830,5840,5790,32520
|
|
20240322,151200,9060163810,5840,5840,5840,5830,2899
|
|
20240322,151100,9043244890,5830,5840,5850,5830,8718
|
|
20240322,151000,8992341190,5840,5840,5850,5840,2189
|
|
20240322,150900,8979552610,5840,5850,5860,5840,8788
|
|
20240322,150800,8928180550,5850,5850,5850,5840,8291
|
|
20240322,150700,8879721900,5850,5850,5870,5840,7941
|
|
20240322,150600,8833263990,5860,5870,5890,5850,13342
|
|
20240322,150500,8754945260,5880,5890,5890,5870,10433
|
|
20240322,150400,8693538750,5890,5870,5890,5870,40466
|
|
20240322,150300,8455620170,5870,5860,5880,5860,21383
|
|
20240322,150200,8330103620,5870,5850,5870,5850,9288
|
|
20240322,150100,8275625380,5860,5860,5860,5850,2856
|
|
20240322,150000,8258893880,5850,5850,5850,5840,4342
|
|
20240322,145900,8233502480,5850,5850,5860,5840,5271
|
|
20240322,145800,8202679080,5850,5850,5860,5850,13915
|
|
20240322,145700,8121227100,5860,5840,5860,5830,135601
|
|
20240322,145600,7328790880,5840,5830,5840,5830,8630
|
|
20240322,145500,7278456150,5840,5820,5840,5810,6092
|
|
20240322,145400,7242966130,5820,5830,5840,5820,3009
|
|
20240322,145300,7225445020,5840,5830,5840,5830,4715
|
|
20240322,145200,7197955540,5830,5840,5840,5820,1728
|
|
20240322,145100,7187887060,5840,5830,5840,5810,11443
|
|
20240322,145000,7121194210,5830,5820,5830,5810,3294
|
|
20240322,144900,7102039800,5820,5830,5830,5810,3539
|
|
20240322,144800,7081432380,5810,5820,5830,5810,6763
|
|
20240322,144700,7042062410,5820,5830,5830,5820,3042
|
|
20240322,144600,7024349640,5830,5830,5840,5820,739
|
|
20240322,144500,7020040190,5840,5830,5840,5820,3973
|
|
20240322,144400,6996884140,5830,5830,5840,5820,922
|
|
20240322,144300,6991508790,5830,5830,5840,5820,1754
|
|
20240322,144200,6981289300,5830,5830,5840,5810,5506
|
|
20240322,144100,6949211330,5830,5830,5840,5820,3003
|
|
20240322,144000,6931703460,5840,5840,5840,5830,2486
|
|
20240322,143900,6917204900,5830,5830,5840,5820,4318
|
|
20240322,143800,6892023690,5840,5830,5840,5820,7882
|
|
20240322,143700,6846074180,5830,5820,5830,5820,3060
|
|
20240322,143600,6828234500,5830,5830,5830,5810,2712
|
|
20240322,143500,6812448580,5820,5820,5830,5810,5608
|
|
20240322,143400,6779805680,5820,5810,5820,5810,3077
|
|
20240322,143300,6761911890,5810,5810,5820,5800,1470
|
|
20240322,143200,6753371840,5820,5820,5830,5810,1412
|
|
20240322,143100,6745157530,5830,5820,5830,5820,2819
|
|
20240322,143000,6728744510,5830,5820,5830,5810,1896
|
|
20240322,142900,6717710870,5820,5820,5830,5810,2388
|
|
20240322,142800,6703807610,5830,5830,5830,5830,614
|
|
20240322,142700,6700227990,5830,5810,5830,5810,1407
|
|
20240322,142600,6692029400,5810,5830,5830,5810,1915
|
|
20240322,142500,6680875190,5830,5800,5830,5790,3713
|
|
20240322,142400,6659257750,5800,5800,5820,5800,660
|
|
20240322,142300,6655422590,5800,5800,5820,5790,2310
|
|
20240322,142200,6642019670,5800,5810,5810,5800,3810
|
|
20240322,142100,6619908570,5800,5810,5810,5800,1611
|
|
20240322,142000,6610549510,5810,5830,5840,5810,4539
|
|
20240322,141900,6584122070,5840,5830,5840,5820,901
|
|
20240322,141800,6578870860,5830,5830,5840,5820,4517
|
|
20240322,141700,6552565420,5830,5830,5830,5820,3895
|
|
20240322,141600,6529874530,5830,5830,5830,5820,3367
|
|
20240322,141500,6510245280,5830,5820,5830,5810,3531
|
|
20240322,141400,6489681450,5810,5820,5820,5800,2947
|
|
20240322,141300,6472561830,5820,5840,5840,5820,3883
|
|
20240322,141200,6449931840,5840,5820,5840,5820,9128
|
|
20240322,141100,6396726580,5820,5810,5820,5810,3409
|
|
20240322,141000,6376887260,5820,5820,5820,5810,2698
|
|
20240322,140900,6361194060,5820,5820,5820,5810,682
|
|
20240322,140800,6357227340,5820,5820,5820,5810,1964
|
|
20240322,140700,6345802290,5800,5810,5820,5800,2331
|
|
20240322,140600,6332261260,5810,5790,5820,5790,11606
|
|
20240322,140500,6264867880,5780,5780,5780,5770,1392
|
|
20240322,140400,6256822150,5780,5760,5780,5760,1971
|
|
20240322,140300,6245463520,5760,5770,5770,5760,2496
|
|
20240322,140200,6231072100,5770,5780,5780,5760,4395
|
|
20240322,140100,6205724270,5770,5800,5800,5770,6841
|
|
20240322,140000,6166146020,5800,5800,5800,5790,1998
|
|
20240322,135900,6154558680,5800,5820,5830,5800,3554
|
|
20240322,135800,6133928880,5820,5830,5830,5810,2692
|
|
20240322,135700,6118243000,5800,5850,5850,5790,37497
|
|
20240322,135600,5899806630,5850,5860,5860,5840,8990
|
|
20240322,135500,5847153620,5860,5870,5870,5840,14629
|
|
20240322,135400,5761430140,5870,5850,5870,5840,19944
|
|
20240322,135300,5644527130,5850,5850,5870,5830,14750
|
|
20240322,135200,5558203930,5840,5790,5870,5790,41561
|
|
20240322,135100,5315292660,5790,5800,5800,5790,2827
|
|
20240322,135000,5298896770,5800,5790,5810,5790,12545
|
|
20240322,134900,5226107210,5800,5770,5800,5770,24883
|
|
20240322,134800,5082245510,5770,5750,5780,5750,15094
|
|
20240322,134700,4995206060,5750,5750,5750,5750,1207
|
|
20240322,134600,4988265810,5750,5750,5750,5750,1088
|
|
20240322,134500,4982009810,5750,5720,5760,5720,11502
|
|
20240322,134400,4915919420,5720,5730,5730,5710,2358
|
|
20240322,134300,4902431480,5730,5720,5730,5720,26
|
|
20240322,134200,4902282740,5720,5720,5720,5720,5
|
|
20240322,134100,4902254140,5730,5730,5730,5730,420
|
|
20240322,134000,4899847540,5730,5740,5740,5730,20
|
|
20240322,133900,4899732840,5740,5750,5750,5740,160
|
|
20240322,133800,4898813440,5750,5700,5750,5700,7485
|
|
20240322,133700,4855941550,5710,5710,5710,5710,39
|
|
20240322,133600,4855718860,5710,5710,5710,5700,624
|
|
20240322,133500,4852156830,5710,5700,5710,5700,3
|
|
20240322,133400,4852139710,5700,5700,5710,5700,613
|
|
20240322,133300,4848645600,5710,5710,5710,5710,568
|
|
20240322,133200,4845402320,5710,5700,5710,5700,503
|
|
20240322,133100,4842535190,5700,5710,5710,5700,6428
|
|
20240322,133000,4805834310,5710,5710,5720,5710,1803
|
|
20240322,132900,4795539140,5710,5710,5710,5710,856
|
|
20240322,132800,4790651380,5720,5720,5720,5720,0
|
|
20240322,132700,4790651380,5720,5720,5720,5720,264
|
|
20240322,132600,4789141300,5730,5720,5730,5720,182
|
|
20240322,132500,4788100230,5730,5710,5730,5710,232
|
|
20240322,132400,4786774870,5710,5720,5730,5710,1768
|
|
20240322,132300,4776673930,5720,5720,5720,5720,236
|
|
20240322,132200,4775324010,5720,5720,5720,5710,392
|
|
20240322,132100,4773084980,5710,5720,5720,5710,61
|
|
20240322,132000,4772736070,5720,5720,5720,5710,104
|
|
20240322,131900,4772141240,5720,5710,5720,5710,236
|
|
20240322,131800,4770793660,5720,5720,5720,5720,10
|
|
20240322,131700,4770736460,5720,5720,5720,5710,2638
|
|
20240322,131600,4755673460,5720,5710,5720,5710,621
|
|
20240322,131500,4752127520,5710,5710,5710,5710,4
|
|
20240322,131400,4752104680,5700,5710,5710,5700,5
|
|
20240322,131300,4752076150,5700,5710,5710,5700,102
|
|
20240322,131200,4751493750,5720,5720,5720,5720,0
|
|
20240322,131100,4751493750,5720,5720,5720,5720,600
|
|
20240322,131000,4748061750,5720,5700,5720,5700,31
|
|
20240322,130900,4747885030,5720,5720,5720,5710,211
|
|
20240322,130800,4746678400,5720,5710,5720,5710,301
|
|
20240322,130700,4744957910,5700,5700,5700,5700,2208
|
|
20240322,130600,4732372310,5700,5700,5700,5700,822
|
|
20240322,130500,4727686910,5710,5710,5710,5710,0
|
|
20240322,130400,4727686910,5710,5710,5710,5700,965
|
|
20240322,130300,4722186120,5710,5710,5710,5710,40
|
|
20240322,130200,4721957720,5700,5700,5700,5700,82
|
|
20240322,130100,4721490320,5700,5710,5710,5700,169
|
|
20240322,130000,4720526360,5720,5700,5720,5700,102
|
|
20240322,125900,4719943940,5720,5720,5720,5720,27
|
|
20240322,125800,4719789500,5700,5720,5720,5700,588
|
|
20240322,125700,4716436140,5710,5710,5710,5700,722
|
|
20240322,125600,4712315650,5700,5710,5710,5700,1938
|
|
20240322,125500,4701266990,5710,5700,5710,5700,295
|
|
20240322,125400,4699583740,5700,5700,5710,5700,1485
|
|
20240322,125300,4691116240,5700,5700,5700,5700,400
|
|
20240322,125200,4688836240,5710,5710,5710,5700,1218
|
|
20240322,125100,4681882340,5730,5720,5730,5720,201
|
|
20240322,125000,4680732610,5730,5730,5730,5730,56
|
|
20240322,124900,4680411730,5730,5710,5730,5710,1153
|
|
20240322,124800,4673828040,5710,5710,5710,5700,3080
|
|
20240322,124700,4656248100,5720,5720,5720,5720,8
|
|
20240322,124600,4656202340,5730,5720,5730,5720,28
|
|
20240322,124500,4656042170,5720,5720,5730,5710,2014
|
|
20240322,124400,4644522570,5730,5740,5740,5730,35
|
|
20240322,124300,4644321770,5740,5740,5740,5740,980
|
|
20240322,124200,4638696570,5740,5700,5740,5700,13638
|
|
20240322,124100,4560832590,5700,5710,5710,5700,2637
|
|
20240322,124000,4545775420,5720,5720,5720,5720,300
|
|
20240322,123900,4544059420,5720,5710,5720,5710,1035
|
|
20240322,123800,4538144570,5720,5720,5720,5720,100
|
|
20240322,123700,4537572570,5740,5720,5740,5720,598
|
|
20240322,123600,4534151790,5720,5720,5720,5720,13
|
|
20240322,123500,4534077430,5720,5720,5720,5720,48
|
|
20240322,123400,4533802870,5720,5740,5740,5720,1622
|
|
20240322,123300,4524523030,5740,5740,5740,5740,0
|
|
20240322,123200,4524523030,5740,5720,5740,5720,531
|
|
20240322,123100,4521480420,5730,5720,5730,5720,146
|
|
20240322,123000,4520645190,5710,5720,5720,5710,279
|
|
20240322,122900,4519052090,5710,5720,5720,5710,3292
|
|
20240322,122800,4500231400,5720,5740,5740,5720,1780
|
|
20240322,122700,4490044010,5740,5750,5750,5740,1038
|
|
20240322,122600,4484081410,5750,5760,5760,5750,3524
|
|
20240322,122500,4463818190,5760,5760,5760,5750,440
|
|
20240322,122400,4461284740,5760,5760,5770,5760,3717
|
|
20240322,122300,4439873530,5770,5760,5770,5760,1061
|
|
20240322,122200,4433762140,5760,5760,5760,5750,7391
|
|
20240322,122100,4391203770,5760,5760,5770,5760,2235
|
|
20240322,122000,4378328170,5750,5760,5760,5750,106
|
|
20240322,121900,4377717670,5760,5760,5760,5760,304
|
|
20240322,121800,4375966630,5760,5750,5760,5750,662
|
|
20240322,121700,4372159940,5750,5740,5750,5740,1983
|
|
20240322,121600,4360757800,5740,5730,5740,5730,1021
|
|
20240322,121500,4354907460,5730,5730,5730,5730,110
|
|
20240322,121400,4354277160,5730,5740,5740,5730,4394
|
|
20240322,121300,4329094540,5740,5740,5740,5740,549
|
|
20240322,121200,4325943280,5740,5740,5740,5730,64
|
|
20240322,121100,4325576030,5740,5750,5750,5740,5
|
|
20240322,121000,4325547290,5750,5730,5750,5710,1665
|
|
20240322,120900,4316014690,5740,5750,5750,5740,7191
|
|
20240322,120800,4274708170,5750,5750,5750,5750,681
|
|
20240322,120700,4270792420,5750,5750,5750,5750,0
|
|
20240322,120600,4270792420,5750,5750,5750,5750,67
|
|
20240322,120500,4270407170,5750,5740,5750,5740,1033
|
|
20240322,120400,4264476810,5740,5740,5740,5740,379
|
|
20240322,120300,4262301350,5740,5740,5740,5740,1565
|
|
20240322,120200,4253318250,5730,5740,5740,5730,412
|
|
20240322,120100,4250955170,5730,5740,5740,5730,3339
|
|
20240322,120000,4231822320,5740,5740,5750,5740,6988
|
|
20240322,115900,4191709430,5750,5750,5760,5750,136
|
|
20240322,115800,4190927400,5750,5750,5750,5750,324
|
|
20240322,115700,4189064400,5750,5740,5750,5740,3855
|
|
20240322,115600,4166920700,5730,5740,5740,5730,1365
|
|
20240322,115500,4159085630,5740,5730,5740,5720,828
|
|
20240322,115400,4154341170,5730,5730,5730,5730,2010
|
|
20240322,115300,4142823870,5730,5730,5730,5730,49
|
|
20240322,115200,4142543100,5740,5740,5740,5740,0
|
|
20240322,115100,4142543100,5740,5720,5740,5720,5818
|
|
20240322,115000,4109221120,5720,5730,5730,5720,247
|
|
20240322,114900,4107805840,5730,5710,5730,5710,705
|
|
20240322,114800,4103777950,5710,5720,5720,5710,3792
|
|
20240322,114700,4082092380,5710,5710,5730,5710,2483
|
|
20240322,114600,4067909670,5710,5700,5710,5700,205
|
|
20240322,114500,4066740310,5700,5710,5710,5700,435
|
|
20240322,114400,4064258810,5700,5710,5710,5700,33
|
|
20240322,114300,4064070410,5700,5700,5700,5700,10
|
|
20240322,114200,4064013410,5700,5700,5700,5700,890
|
|
20240322,114100,4058940410,5700,5700,5700,5690,1986
|
|
20240322,114000,4047620360,5700,5700,5700,5700,2
|
|
20240322,113900,4047608960,5680,5690,5690,5680,1237
|
|
20240322,113800,4040570930,5700,5700,5700,5690,313
|
|
20240322,113700,4038786860,5700,5710,5710,5700,666
|
|
20240322,113600,4034984300,5720,5710,5720,5710,27
|
|
20240322,113500,4034829880,5710,5720,5730,5710,1334
|
|
20240322,113400,4027206640,5720,5710,5720,5710,295
|
|
20240322,113300,4025519270,5710,5720,5720,5710,209
|
|
20240322,113200,4024323880,5720,5720,5720,5710,694
|
|
20240322,113100,4020354230,5710,5710,5710,5710,190
|
|
20240322,113000,4019269330,5700,5700,5700,5700,1893
|
|
20240322,112900,4008479230,5690,5690,5690,5680,383
|
|
20240322,112800,4006300020,5690,5690,5690,5690,528
|
|
20240322,112700,4003295700,5690,5690,5690,5690,1154
|
|
20240322,112600,3996729440,5690,5670,5690,5670,104
|
|
20240322,112500,3996139150,5670,5680,5690,5670,263
|
|
20240322,112400,3994647400,5680,5680,5680,5670,2042
|
|
20240322,112300,3983048850,5670,5680,5690,5670,6799
|
|
20240322,112200,3944426320,5690,5680,5690,5680,525
|
|
20240322,112100,3941442570,5690,5700,5700,5680,7066
|
|
20240322,112000,3901238640,5700,5690,5700,5690,63
|
|
20240322,111900,3900879670,5700,5690,5700,5690,1048
|
|
20240322,111800,3894915390,5700,5700,5700,5700,2390
|
|
20240322,111700,3881292390,5700,5700,5710,5700,504
|
|
20240322,111600,3878414590,5700,5700,5700,5700,189
|
|
20240322,111500,3877337290,5700,5710,5710,5700,6110
|
|
20240322,111400,3842503860,5710,5720,5720,5710,1331
|
|
20240322,111300,3834895900,5720,5740,5740,5720,39
|
|
20240322,111200,3834672570,5730,5730,5730,5730,360
|
|
20240322,111100,3832609770,5730,5730,5730,5720,11
|
|
20240322,111000,3832546770,5730,5730,5740,5730,2038
|
|
20240322,110900,3820850450,5730,5720,5730,5720,35
|
|
20240322,110800,3820649950,5720,5740,5740,5720,403
|
|
20240322,110700,3818342760,5740,5740,5740,5740,41
|
|
20240322,110600,3818107420,5730,5710,5730,5710,1244
|
|
20240322,110500,3810991860,5700,5700,5700,5700,555
|
|
20240322,110400,3807828360,5720,5720,5720,5720,211
|
|
20240322,110300,3806621440,5700,5700,5720,5700,928
|
|
20240322,110200,3801331440,5720,5700,5720,5700,338
|
|
20240322,110100,3799404640,5700,5690,5710,5690,3563
|
|
20240322,110000,3779080800,5680,5680,5680,5680,133
|
|
20240322,105900,3778325360,5690,5700,5700,5690,5124
|
|
20240322,105800,3749159150,5700,5700,5710,5690,335
|
|
20240322,105700,3747248450,5690,5700,5700,5690,2147
|
|
20240322,105600,3735011910,5700,5710,5710,5700,646
|
|
20240322,105500,3731325610,5710,5730,5730,5710,888
|
|
20240322,105400,3726253410,5710,5720,5740,5710,1250
|
|
20240322,105300,3719108540,5720,5720,5730,5720,911
|
|
20240322,105200,3713893520,5720,5740,5740,5720,234
|
|
20240322,105100,3712552680,5740,5740,5740,5740,102
|
|
20240322,105000,3711967200,5740,5740,5740,5740,373
|
|
20240322,104900,3709826180,5710,5750,5750,5710,372
|
|
20240322,104800,3707693630,5750,5720,5750,5720,6012
|
|
20240322,104700,3673190790,5730,5720,5730,5710,712
|
|
20240322,104600,3669117690,5720,5720,5720,5720,1651
|
|
20240322,104500,3659673970,5720,5730,5730,5720,983
|
|
20240322,104400,3654049470,5740,5730,5740,5730,114
|
|
20240322,104300,3653396190,5740,5740,5740,5730,327
|
|
20240322,104200,3651520050,5740,5740,5740,5720,490
|
|
20240322,104100,3648708450,5740,5720,5740,5700,13723
|
|
20240322,104000,3570103520,5720,5700,5730,5700,2672
|
|
20240322,103900,3554863380,5700,5700,5710,5700,502
|
|
20240322,103800,3552001940,5700,5710,5710,5700,196
|
|
20240322,103700,3550884710,5710,5710,5710,5700,3890
|
|
20240322,103600,3528673850,5720,5720,5720,5720,2519
|
|
20240322,103500,3514265170,5720,5690,5720,5690,623
|
|
20240322,103400,3510708840,5710,5710,5710,5690,112
|
|
20240322,103300,3510070400,5700,5700,5700,5680,3122
|
|
20240322,103200,3492306230,5700,5690,5700,5690,1277
|
|
20240322,103100,3485038330,5690,5690,5690,5690,4
|
|
20240322,103000,3485015570,5690,5700,5700,5690,1011
|
|
20240322,102900,3479262960,5690,5680,5690,5680,4054
|
|
20240322,102800,3456232160,5690,5690,5690,5680,3950
|
|
20240322,102700,3433758040,5690,5700,5700,5690,2428
|
|
20240322,102600,3419923130,5720,5700,5720,5700,2
|
|
20240322,102500,3419911710,5720,5710,5720,5700,647
|
|
20240322,102400,3416217370,5700,5700,5720,5700,318
|
|
20240322,102300,3414404150,5700,5720,5720,5700,1366
|
|
20240322,102200,3406611270,5720,5710,5730,5710,1623
|
|
20240322,102100,3397343860,5710,5710,5710,5710,1206
|
|
20240322,102000,3390457600,5720,5730,5740,5720,1026
|
|
20240322,101900,3384588110,5730,5710,5740,5710,8046
|
|
20240322,101800,3338509490,5720,5710,5730,5710,2555
|
|
20240322,101700,3323919190,5730,5700,5730,5700,1461
|
|
20240322,101600,3315576150,5700,5710,5730,5700,3350
|
|
20240322,101500,3296435850,5720,5710,5720,5700,2004
|
|
20240322,101400,3285001420,5710,5710,5720,5700,1368
|
|
20240322,101300,3277190140,5700,5710,5710,5700,2386
|
|
20240322,101200,3263568580,5720,5720,5720,5720,42
|
|
20240322,101100,3263328340,5710,5700,5710,5700,1218
|
|
20240322,101000,3256375340,5710,5700,5720,5700,76
|
|
20240322,100900,3255942110,5730,5710,5730,5710,4516
|
|
20240322,100800,3230125860,5720,5710,5720,5710,697
|
|
20240322,100700,3226139570,5710,5690,5710,5690,1658
|
|
20240322,100600,3216701040,5700,5700,5700,5700,722
|
|
20240322,100500,3212585640,5700,5700,5700,5690,227
|
|
20240322,100400,3211292740,5690,5710,5710,5680,603
|
|
20240322,100300,3207856520,5680,5710,5710,5680,5934
|
|
20240322,100200,3174069780,5710,5740,5740,5710,1126
|
|
20240322,100100,3167630710,5740,5720,5740,5720,1438
|
|
20240322,100000,3159395790,5730,5720,5730,5710,552
|
|
20240322,095900,3156239790,5720,5720,5720,5700,1695
|
|
20240322,095800,3146576230,5710,5700,5720,5700,3216
|
|
20240322,095700,3128213860,5700,5710,5720,5700,1557
|
|
20240322,095600,3119316570,5710,5730,5730,5710,1150
|
|
20240322,095500,3112749840,5720,5730,5730,5710,3413
|
|
20240322,095400,3093241310,5710,5730,5730,5710,75
|
|
20240322,095300,3092812600,5730,5710,5730,5710,1477
|
|
20240322,095200,3084365000,5720,5710,5720,5710,386
|
|
20240322,095100,3082160930,5710,5710,5710,5700,1639
|
|
20240322,095000,3072809350,5700,5710,5720,5700,1542
|
|
20240322,094900,3064005570,5710,5720,5720,5710,299
|
|
20240322,094800,3062296390,5730,5720,5730,5710,579
|
|
20240322,094700,3058984670,5730,5730,5730,5730,296
|
|
20240322,094600,3057288590,5710,5700,5710,5700,2371
|
|
20240322,094500,3043752390,5710,5730,5730,5700,12470
|
|
20240322,094400,2972605600,5730,5730,5740,5710,1252
|
|
20240322,094300,2965444110,5720,5740,5750,5720,8533
|
|
20240322,094200,2916524120,5750,5750,5750,5740,4233
|
|
20240322,094100,2892199600,5760,5770,5770,5760,7234
|
|
20240322,094000,2850512820,5760,5780,5790,5750,9234
|
|
20240322,093900,2797260420,5790,5780,5790,5780,1648
|
|
20240322,093800,2787725550,5780,5770,5790,5770,1730
|
|
20240322,093700,2777715660,5770,5780,5790,5770,9145
|
|
20240322,093600,2724858870,5780,5790,5800,5780,10481
|
|
20240322,093500,2664152260,5790,5800,5840,5780,8654
|
|
20240322,093400,2613901930,5770,5840,5840,5770,18034
|
|
20240322,093300,2509103750,5820,5780,5860,5780,50248
|
|
20240322,093200,2216809970,5770,5760,5780,5740,10511
|
|
20240322,093100,2156238650,5760,5730,5760,5730,5250
|
|
20240322,093000,2126062170,5730,5720,5730,5710,6002
|
|
20240322,092900,2091751940,5710,5740,5740,5710,8070
|
|
20240322,092800,2045568270,5740,5740,5750,5730,1965
|
|
20240322,092700,2034305090,5740,5760,5760,5740,6216
|
|
20240322,092600,1998556870,5760,5720,5760,5720,8895
|
|
20240322,092500,1947491360,5720,5740,5740,5710,3023
|
|
20240322,092400,1930199930,5730,5710,5730,5700,8293
|
|
20240322,092300,1882756730,5710,5700,5720,5700,4096
|
|
20240322,092200,1859380710,5700,5680,5700,5660,10194
|
|
20240322,092100,1801466130,5670,5660,5670,5640,4839
|
|
20240322,092000,1774090670,5650,5640,5660,5630,3454
|
|
20240322,091900,1754602660,5630,5600,5640,5600,9395
|
|
20240322,091800,1701770420,5610,5570,5610,5560,10322
|
|
20240322,091700,1644144300,5570,5610,5620,5560,50972
|
|
20240322,091600,1359009480,5620,5640,5640,5620,4616
|
|
20240322,091500,1333060170,5640,5650,5650,5620,9310
|
|
20240322,091400,1280687800,5640,5680,5680,5640,11777
|
|
20240322,091300,1214172320,5680,5690,5700,5650,10882
|
|
20240322,091200,1152416140,5690,5660,5690,5660,3235
|
|
20240322,091100,1134060730,5680,5670,5680,5660,1958
|
|
20240322,091000,1122952750,5660,5640,5660,5640,5447
|
|
20240322,090900,1092176550,5640,5660,5670,5630,26651
|
|
20240322,090800,941708940,5650,5660,5670,5650,7695
|
|
20240322,090700,898163950,5660,5680,5680,5660,5091
|
|
20240322,090600,869298420,5680,5700,5700,5680,8304
|
|
20240322,090500,822081990,5710,5740,5750,5680,16526
|
|
20240322,090400,727417870,5740,5670,5740,5670,26565
|
|
20240322,090300,575877240,5680,5700,5700,5670,10707
|
|
20240322,090200,515077380,5700,5730,5780,5690,32600
|
|
20240322,090100,328474940,5730,5750,5750,5700,14946
|
|
20240322,090000,242819560,5750,5820,5820,5750,41882
|