677 lines
33 KiB
CSV
677 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240325,201400,5211883760,5750,5750,5750,5750,10756
|
|
20240325,201300,5211883760,5750,5750,5750,5750,0
|
|
20240325,201200,5211883760,5750,5750,5750,5750,0
|
|
20240325,201100,5211883760,5750,5750,5750,5750,0
|
|
20240325,201000,5211883760,5750,5750,5750,5750,0
|
|
20240325,200900,5211883760,5750,5750,5750,5750,0
|
|
20240325,200800,5211883760,5750,5750,5750,5750,0
|
|
20240325,200700,5211883760,5750,5750,5750,5750,0
|
|
20240325,200600,5211883760,5750,5750,5750,5750,0
|
|
20240325,200500,5211883760,5750,5750,5750,5750,0
|
|
20240325,200400,5211883760,5750,5750,5750,5750,0
|
|
20240325,200300,5211883760,5750,5750,5750,5750,0
|
|
20240325,200200,5211883760,5750,5750,5750,5750,0
|
|
20240325,200100,5211883760,5750,5750,5750,5750,0
|
|
20240325,200000,5211883760,5750,5750,5750,5750,0
|
|
20240325,195900,5211883760,5750,5750,5750,5750,0
|
|
20240325,195800,5211883760,5750,5750,5750,5750,0
|
|
20240325,195700,5211883760,5750,5750,5750,5750,0
|
|
20240325,195600,5211883760,5750,5750,5750,5750,0
|
|
20240325,195500,5211883760,5750,5750,5750,5750,0
|
|
20240325,195400,5211883760,5750,5750,5750,5750,0
|
|
20240325,195300,5211883760,5750,5750,5750,5750,0
|
|
20240325,195200,5211883760,5750,5750,5750,5750,0
|
|
20240325,195100,5211883760,5750,5750,5750,5750,0
|
|
20240325,195000,5211883760,5750,5750,5750,5750,0
|
|
20240325,194900,5211883760,5750,5750,5750,5750,0
|
|
20240325,194800,5211883760,5750,5750,5750,5750,0
|
|
20240325,194700,5211883760,5750,5750,5750,5750,0
|
|
20240325,194600,5211883760,5750,5750,5750,5750,0
|
|
20240325,194500,5211883760,5750,5750,5750,5750,0
|
|
20240325,194400,5211883760,5750,5750,5750,5750,10756
|
|
20240325,194300,5211883760,5750,5750,5750,5750,0
|
|
20240325,194200,5211883760,5750,5750,5750,5750,0
|
|
20240325,194100,5211883760,5750,5750,5750,5750,0
|
|
20240325,194000,5211883760,5750,5750,5750,5750,0
|
|
20240325,193900,5211883760,5750,5750,5750,5750,0
|
|
20240325,193800,5211883760,5750,5750,5750,5750,0
|
|
20240325,193700,5211883760,5750,5750,5750,5750,0
|
|
20240325,193600,5211883760,5750,5750,5750,5750,0
|
|
20240325,193500,5211883760,5750,5750,5750,5750,0
|
|
20240325,193400,5211883760,5750,5750,5750,5750,0
|
|
20240325,193300,5211883760,5750,5750,5750,5750,0
|
|
20240325,193200,5211883760,5750,5750,5750,5750,0
|
|
20240325,193100,5211883760,5750,5750,5750,5750,0
|
|
20240325,193000,5211883760,5750,5750,5750,5750,0
|
|
20240325,192900,5211883760,5750,5750,5750,5750,0
|
|
20240325,192800,5211883760,5750,5750,5750,5750,0
|
|
20240325,192700,5211883760,5750,5750,5750,5750,0
|
|
20240325,192600,5211883760,5750,5750,5750,5750,0
|
|
20240325,192500,5211883760,5750,5750,5750,5750,0
|
|
20240325,192400,5211883760,5750,5750,5750,5750,0
|
|
20240325,192300,5211883760,5750,5750,5750,5750,0
|
|
20240325,192200,5211883760,5750,5750,5750,5750,0
|
|
20240325,192100,5211883760,5750,5750,5750,5750,0
|
|
20240325,192000,5211883760,5750,5750,5750,5750,0
|
|
20240325,191900,5211883760,5750,5750,5750,5750,0
|
|
20240325,191800,5211883760,5750,5750,5750,5750,0
|
|
20240325,191700,5211883760,5750,5750,5750,5750,0
|
|
20240325,191600,5211883760,5750,5750,5750,5750,0
|
|
20240325,191500,5211883760,5750,5750,5750,5750,0
|
|
20240325,191400,5211883760,5750,5750,5750,5750,10756
|
|
20240325,191300,5211883760,5750,5750,5750,5750,0
|
|
20240325,191200,5211883760,5750,5750,5750,5750,0
|
|
20240325,191100,5211883760,5750,5750,5750,5750,0
|
|
20240325,191000,5211883760,5750,5750,5750,5750,0
|
|
20240325,190900,5211883760,5750,5750,5750,5750,0
|
|
20240325,190800,5211883760,5750,5750,5750,5750,0
|
|
20240325,190700,5211883760,5750,5750,5750,5750,0
|
|
20240325,190600,5211883760,5750,5750,5750,5750,0
|
|
20240325,190500,5211883760,5750,5750,5750,5750,0
|
|
20240325,190400,5211883760,5750,5750,5750,5750,0
|
|
20240325,190300,5211883760,5750,5750,5750,5750,0
|
|
20240325,190200,5211883760,5750,5750,5750,5750,0
|
|
20240325,190100,5211883760,5750,5750,5750,5750,0
|
|
20240325,190000,5211883760,5750,5750,5750,5750,0
|
|
20240325,185900,5211883760,5750,5750,5750,5750,0
|
|
20240325,185800,5211883760,5750,5750,5750,5750,0
|
|
20240325,185700,5211883760,5750,5750,5750,5750,0
|
|
20240325,185600,5211883760,5750,5750,5750,5750,0
|
|
20240325,185500,5211883760,5750,5750,5750,5750,0
|
|
20240325,185400,5211883760,5750,5750,5750,5750,0
|
|
20240325,185300,5211883760,5750,5750,5750,5750,0
|
|
20240325,185200,5211883760,5750,5750,5750,5750,0
|
|
20240325,185100,5211883760,5750,5750,5750,5750,0
|
|
20240325,185000,5211883760,5750,5750,5750,5750,0
|
|
20240325,184900,5211883760,5750,5750,5750,5750,0
|
|
20240325,184800,5211883760,5750,5750,5750,5750,0
|
|
20240325,184700,5211883760,5750,5750,5750,5750,0
|
|
20240325,184600,5211883760,5750,5750,5750,5750,0
|
|
20240325,184500,5211883760,5750,5750,5750,5750,0
|
|
20240325,184400,5211883760,5750,5750,5750,5750,10756
|
|
20240325,184300,5211883760,5750,5750,5750,5750,0
|
|
20240325,184200,5211883760,5750,5750,5750,5750,0
|
|
20240325,184100,5211883760,5750,5750,5750,5750,0
|
|
20240325,184000,5211883760,5750,5750,5750,5750,0
|
|
20240325,183900,5211883760,5750,5750,5750,5750,0
|
|
20240325,183800,5211883760,5750,5750,5750,5750,0
|
|
20240325,183700,5211883760,5750,5750,5750,5750,0
|
|
20240325,183600,5211883760,5750,5750,5750,5750,0
|
|
20240325,183500,5211883760,5750,5750,5750,5750,0
|
|
20240325,183400,5211883760,5750,5750,5750,5750,0
|
|
20240325,183300,5211883760,5750,5750,5750,5750,0
|
|
20240325,183200,5211883760,5750,5750,5750,5750,0
|
|
20240325,183100,5211883760,5750,5750,5750,5750,0
|
|
20240325,183000,5211883760,5750,5750,5750,5750,0
|
|
20240325,182900,5211883760,5750,5750,5750,5750,0
|
|
20240325,182800,5211883760,5750,5750,5750,5750,0
|
|
20240325,182700,5211883760,5750,5750,5750,5750,0
|
|
20240325,182600,5211883760,5750,5750,5750,5750,0
|
|
20240325,182500,5211883760,5750,5750,5750,5750,0
|
|
20240325,182400,5211883760,5750,5750,5750,5750,0
|
|
20240325,182300,5211883760,5750,5750,5750,5750,0
|
|
20240325,182200,5211883760,5750,5750,5750,5750,0
|
|
20240325,182100,5211883760,5750,5750,5750,5750,0
|
|
20240325,182000,5211883760,5750,5750,5750,5750,0
|
|
20240325,181900,5211883760,5750,5750,5750,5750,0
|
|
20240325,181800,5211883760,5750,5750,5750,5750,0
|
|
20240325,181700,5211883760,5750,5750,5750,5750,0
|
|
20240325,181600,5211883760,5750,5750,5750,5750,0
|
|
20240325,181500,5211883760,5750,5750,5750,5750,0
|
|
20240325,181400,5211883760,5750,5750,5750,5750,10756
|
|
20240325,181300,5211883760,5750,5750,5750,5750,0
|
|
20240325,181200,5211883760,5750,5750,5750,5750,0
|
|
20240325,181100,5211883760,5750,5750,5750,5750,0
|
|
20240325,181000,5211883760,5750,5750,5750,5750,0
|
|
20240325,180900,5211883760,5750,5750,5750,5750,0
|
|
20240325,180800,5211883760,5750,5750,5750,5750,0
|
|
20240325,180700,5211883760,5750,5750,5750,5750,0
|
|
20240325,180600,5211883760,5750,5750,5750,5750,0
|
|
20240325,180500,5211883760,5750,5750,5750,5750,0
|
|
20240325,180400,5211883760,5750,5750,5750,5750,0
|
|
20240325,180300,5211883760,5750,5750,5750,5750,0
|
|
20240325,180200,5211883760,5750,5750,5750,5750,0
|
|
20240325,180100,5211883760,5750,5750,5750,5750,0
|
|
20240325,180000,5211883760,5750,5750,5750,5750,0
|
|
20240325,175900,5211883760,5750,5750,5750,5750,0
|
|
20240325,175800,5211883760,5750,5750,5750,5750,0
|
|
20240325,175700,5211883760,5750,5750,5750,5750,0
|
|
20240325,175600,5211883760,5750,5750,5750,5750,0
|
|
20240325,175500,5211883760,5750,5750,5750,5750,0
|
|
20240325,175400,5211883760,5750,5750,5750,5750,0
|
|
20240325,175300,5211883760,5750,5750,5750,5750,0
|
|
20240325,175200,5211883760,5750,5750,5750,5750,0
|
|
20240325,175100,5211883760,5750,5750,5750,5750,0
|
|
20240325,175000,5211883760,5750,5750,5750,5750,0
|
|
20240325,174900,5211883760,5750,5750,5750,5750,0
|
|
20240325,174800,5211883760,5750,5750,5750,5750,0
|
|
20240325,174700,5211883760,5750,5750,5750,5750,0
|
|
20240325,174600,5211883760,5750,5750,5750,5750,0
|
|
20240325,174500,5211883760,5750,5750,5750,5750,0
|
|
20240325,174400,5211883760,5750,5750,5750,5750,10756
|
|
20240325,174300,5211883760,5750,5750,5750,5750,0
|
|
20240325,174200,5211883760,5750,5750,5750,5750,0
|
|
20240325,174100,5211883760,5750,5750,5750,5750,0
|
|
20240325,174000,5211883760,5750,5750,5750,5750,0
|
|
20240325,173900,5211883760,5750,5750,5750,5750,0
|
|
20240325,173800,5211883760,5750,5750,5750,5750,0
|
|
20240325,173700,5211883760,5750,5750,5750,5750,0
|
|
20240325,173600,5211883760,5750,5750,5750,5750,0
|
|
20240325,173500,5211883760,5750,5750,5750,5750,0
|
|
20240325,173400,5211883760,5750,5750,5750,5750,0
|
|
20240325,173300,5211883760,5750,5750,5750,5750,0
|
|
20240325,173200,5211883760,5750,5750,5750,5750,0
|
|
20240325,173100,5211883760,5750,5750,5750,5750,0
|
|
20240325,173000,5211883760,5750,5750,5750,5750,0
|
|
20240325,172900,5211883760,5750,5750,5750,5750,0
|
|
20240325,172800,5211883760,5750,5750,5750,5750,0
|
|
20240325,172700,5211883760,5750,5750,5750,5750,0
|
|
20240325,172600,5211883760,5750,5750,5750,5750,0
|
|
20240325,172500,5211883760,5750,5750,5750,5750,0
|
|
20240325,172400,5211883760,5750,5750,5750,5750,0
|
|
20240325,172300,5211883760,5750,5750,5750,5750,0
|
|
20240325,172200,5211883760,5750,5750,5750,5750,0
|
|
20240325,172100,5211883760,5750,5750,5750,5750,0
|
|
20240325,172000,5211883760,5750,5750,5750,5750,0
|
|
20240325,171900,5211883760,5750,5750,5750,5750,0
|
|
20240325,171800,5211883760,5750,5750,5750,5750,0
|
|
20240325,171700,5211883760,5750,5750,5750,5750,0
|
|
20240325,171600,5211883760,5750,5750,5750,5750,0
|
|
20240325,171500,5211883760,5750,5750,5750,5750,0
|
|
20240325,171400,5211883760,5750,5750,5750,5750,10756
|
|
20240325,171300,5211883760,5750,5750,5750,5750,0
|
|
20240325,171200,5211883760,5750,5750,5750,5750,0
|
|
20240325,171100,5211883760,5750,5750,5750,5750,0
|
|
20240325,171000,5211883760,5750,5750,5750,5750,0
|
|
20240325,170900,5211883760,5750,5750,5750,5750,0
|
|
20240325,170800,5211883760,5750,5750,5750,5750,0
|
|
20240325,170700,5211883760,5750,5750,5750,5750,0
|
|
20240325,170600,5211883760,5750,5750,5750,5750,0
|
|
20240325,170500,5211883760,5750,5750,5750,5750,0
|
|
20240325,170400,5211883760,5750,5750,5750,5750,0
|
|
20240325,170300,5211883760,5750,5750,5750,5750,0
|
|
20240325,170200,5211883760,5750,5750,5750,5750,0
|
|
20240325,170100,5211883760,5750,5750,5750,5750,0
|
|
20240325,170000,5211883760,5750,5750,5750,5750,0
|
|
20240325,165900,5211883760,5750,5750,5750,5750,0
|
|
20240325,165800,5211883760,5750,5750,5750,5750,0
|
|
20240325,165700,5211883760,5750,5750,5750,5750,0
|
|
20240325,165600,5211883760,5750,5750,5750,5750,0
|
|
20240325,165500,5211883760,5750,5750,5750,5750,0
|
|
20240325,165400,5211883760,5750,5750,5750,5750,0
|
|
20240325,165300,5211883760,5750,5750,5750,5750,0
|
|
20240325,165200,5211883760,5750,5750,5750,5750,0
|
|
20240325,165100,5211883760,5750,5750,5750,5750,0
|
|
20240325,165000,5211883760,5750,5750,5750,5750,0
|
|
20240325,164900,5211883760,5750,5750,5750,5750,0
|
|
20240325,164800,5211883760,5750,5750,5750,5750,0
|
|
20240325,164700,5211883760,5750,5750,5750,5750,0
|
|
20240325,164600,5211883760,5750,5750,5750,5750,0
|
|
20240325,164500,5211883760,5750,5750,5750,5750,0
|
|
20240325,164400,5211883760,5750,5750,5750,5750,10756
|
|
20240325,164300,5211883760,5750,5750,5750,5750,0
|
|
20240325,164200,5211883760,5750,5750,5750,5750,0
|
|
20240325,164100,5211883760,5750,5750,5750,5750,0
|
|
20240325,164000,5211883760,5750,5750,5750,5750,0
|
|
20240325,163900,5211883760,5750,5750,5750,5750,0
|
|
20240325,163800,5211883760,5750,5750,5750,5750,0
|
|
20240325,163700,5211883760,5750,5750,5750,5750,0
|
|
20240325,163600,5211883760,5750,5750,5750,5750,0
|
|
20240325,163500,5211883760,5750,5750,5750,5750,0
|
|
20240325,163400,5211883760,5750,5750,5750,5750,0
|
|
20240325,163300,5211883760,5750,5750,5750,5750,0
|
|
20240325,163200,5211883760,5750,5750,5750,5750,0
|
|
20240325,163100,5211883760,5750,5750,5750,5750,0
|
|
20240325,163000,5211883760,5750,5750,5750,5750,0
|
|
20240325,162900,5211883760,5750,5750,5750,5750,0
|
|
20240325,162800,5211883760,5750,5750,5750,5750,0
|
|
20240325,162700,5211883760,5750,5750,5750,5750,0
|
|
20240325,162600,5211883760,5750,5750,5750,5750,0
|
|
20240325,162500,5211883760,5750,5750,5750,5750,0
|
|
20240325,162400,5211883760,5750,5750,5750,5750,0
|
|
20240325,162300,5211883760,5750,5750,5750,5750,0
|
|
20240325,162200,5211883760,5750,5750,5750,5750,0
|
|
20240325,162100,5211883760,5750,5750,5750,5750,0
|
|
20240325,162000,5211883760,5750,5750,5750,5750,0
|
|
20240325,161900,5211883760,5750,5750,5750,5750,0
|
|
20240325,161800,5211883760,5750,5750,5750,5750,0
|
|
20240325,161700,5211883760,5750,5750,5750,5750,0
|
|
20240325,161600,5211883760,5750,5750,5750,5750,0
|
|
20240325,161500,5211883760,5750,5750,5750,5750,0
|
|
20240325,161400,5211883760,5750,5750,5750,5750,10756
|
|
20240325,161300,5211883760,5750,5750,5750,5750,0
|
|
20240325,161200,5211883760,5750,5750,5750,5750,0
|
|
20240325,161100,5211883760,5750,5750,5750,5750,0
|
|
20240325,161000,5211883760,5750,5750,5750,5750,0
|
|
20240325,160900,5211883760,5750,5750,5750,5750,0
|
|
20240325,160800,5211883760,5750,5750,5750,5750,0
|
|
20240325,160700,5211883760,5750,5750,5750,5750,0
|
|
20240325,160600,5211883760,5750,5750,5750,5750,0
|
|
20240325,160500,5211883760,5750,5750,5750,5750,0
|
|
20240325,160400,5211883760,5750,5750,5750,5750,0
|
|
20240325,160300,5211883760,5750,5750,5750,5750,0
|
|
20240325,160200,5211883760,5750,5750,5750,5750,0
|
|
20240325,160100,5211883760,5750,5750,5750,5750,0
|
|
20240325,160000,5211883760,5750,5750,5750,5750,0
|
|
20240325,155900,5211883760,5750,5750,5750,5750,0
|
|
20240325,155800,5211883760,5750,5750,5750,5750,0
|
|
20240325,155700,5211883760,5750,5750,5750,5750,0
|
|
20240325,155600,5211883760,5750,5750,5750,5750,0
|
|
20240325,155500,5211883760,5750,5750,5750,5750,0
|
|
20240325,155400,5211883760,5750,5750,5750,5750,0
|
|
20240325,155300,5211883760,5750,5750,5750,5750,0
|
|
20240325,155200,5211883760,5750,5750,5750,5750,0
|
|
20240325,155100,5211883760,5750,5750,5750,5750,0
|
|
20240325,155000,5211883760,5750,5750,5750,5750,0
|
|
20240325,154900,5211883760,5750,5750,5750,5750,0
|
|
20240325,154800,5211883760,5750,5750,5750,5750,0
|
|
20240325,154700,5211883760,5750,5750,5750,5750,0
|
|
20240325,154600,5211883760,5750,5750,5750,5750,0
|
|
20240325,154500,5211883760,5750,5750,5750,5750,0
|
|
20240325,154400,5211883760,5750,5750,5750,5750,10756
|
|
20240325,154300,5211883760,5750,5750,5750,5750,0
|
|
20240325,154200,5211883760,5750,5750,5750,5750,0
|
|
20240325,154100,5211883760,5750,5750,5750,5750,0
|
|
20240325,154000,5211883760,5750,5750,5750,5750,0
|
|
20240325,153900,5211883760,5750,5750,5750,5750,0
|
|
20240325,153800,5211883760,5750,5750,5750,5750,0
|
|
20240325,153700,5211883760,5750,5750,5750,5750,0
|
|
20240325,153600,5211883760,5750,5750,5750,5750,0
|
|
20240325,153500,5211883760,5750,5750,5750,5750,0
|
|
20240325,153400,5211883760,5750,5750,5750,5750,0
|
|
20240325,153300,5211883760,5750,5750,5750,5750,0
|
|
20240325,153200,5211883760,5750,5750,5750,5750,0
|
|
20240325,153100,5211883760,5750,5750,5750,5750,0
|
|
20240325,153000,5211883760,5750,5750,5750,5750,10756
|
|
20240325,152900,5150036760,5750,5750,5750,5750,0
|
|
20240325,152800,5150036760,5750,5750,5750,5750,0
|
|
20240325,152700,5150036760,5750,5750,5750,5750,0
|
|
20240325,152600,5150036760,5750,5750,5750,5750,0
|
|
20240325,152500,5150036760,5750,5750,5750,5750,0
|
|
20240325,152400,5150036760,5750,5750,5750,5750,0
|
|
20240325,152300,5150036760,5750,5750,5750,5750,0
|
|
20240325,152200,5150036760,5750,5750,5750,5750,0
|
|
20240325,152100,5150036760,5750,5750,5750,5750,0
|
|
20240325,152000,5150036760,5750,5750,5750,5750,0
|
|
20240325,151900,5150036760,5750,5750,5770,5740,6491
|
|
20240325,151800,5112666080,5750,5750,5750,5740,694
|
|
20240325,151700,5108676600,5750,5750,5750,5740,36
|
|
20240325,151600,5108469640,5740,5750,5760,5740,1613
|
|
20240325,151500,5099196890,5750,5740,5750,5740,1048
|
|
20240325,151400,5093174290,5740,5740,5750,5740,752
|
|
20240325,151300,5088857800,5740,5730,5740,5730,457
|
|
20240325,151200,5086236970,5730,5740,5740,5730,2926
|
|
20240325,151100,5069445130,5750,5740,5750,5740,984
|
|
20240325,151000,5063795470,5740,5740,5740,5740,130
|
|
20240325,150900,5063049270,5740,5740,5750,5740,2700
|
|
20240325,150800,5047549470,5750,5750,5750,5740,303
|
|
20240325,150700,5045807500,5750,5750,5750,5750,232
|
|
20240325,150600,5044473500,5750,5750,5750,5740,1085
|
|
20240325,150500,5038234800,5750,5740,5750,5740,151
|
|
20240325,150400,5037368050,5730,5730,5740,5730,1717
|
|
20240325,150300,5027524390,5730,5750,5750,5730,148
|
|
20240325,150200,5026676290,5730,5740,5740,5730,5912
|
|
20240325,150100,4992784240,5750,5750,5760,5750,646
|
|
20240325,150000,4989068840,5750,5740,5750,5740,655
|
|
20240325,145900,4985309130,5750,5760,5760,5740,2043
|
|
20240325,145800,4973558900,5760,5760,5760,5750,1289
|
|
20240325,145700,4966137270,5760,5760,5760,5750,920
|
|
20240325,145600,4960838080,5760,5760,5760,5750,3326
|
|
20240325,145500,4941680560,5760,5740,5760,5740,3028
|
|
20240325,145400,4924271180,5740,5730,5740,5730,3059
|
|
20240325,145300,4906728450,5730,5720,5730,5720,959
|
|
20240325,145200,4901242950,5720,5720,5720,5720,54
|
|
20240325,145100,4900934070,5710,5700,5710,5700,2261
|
|
20240325,145000,4888031620,5700,5700,5710,5700,1451
|
|
20240325,144900,4879760790,5710,5700,5710,5700,616
|
|
20240325,144800,4876249350,5700,5710,5710,5700,2043
|
|
20240325,144700,4864592240,5710,5720,5720,5710,503
|
|
20240325,144600,4861720100,5710,5710,5720,5710,598
|
|
20240325,144500,4858305280,5710,5700,5710,5700,1621
|
|
20240325,144400,4849054030,5710,5710,5710,5710,1
|
|
20240325,144300,4849048320,5710,5720,5720,5710,144
|
|
20240325,144200,4848226070,5710,5710,5720,5710,1399
|
|
20240325,144100,4840237530,5710,5710,5710,5700,105
|
|
20240325,144000,4839638020,5710,5720,5720,5710,74
|
|
20240325,143900,4839215460,5700,5700,5700,5700,200
|
|
20240325,143800,4838075460,5710,5710,5720,5710,41
|
|
20240325,143700,4837841280,5710,5710,5710,5710,1781
|
|
20240325,143600,4827671770,5690,5690,5690,5690,2419
|
|
20240325,143500,4813907660,5690,5700,5700,5690,781
|
|
20240325,143400,4809463320,5710,5710,5710,5710,112
|
|
20240325,143300,4808823800,5690,5710,5710,5690,367
|
|
20240325,143200,4806735540,5680,5680,5680,5680,2532
|
|
20240325,143100,4792353780,5680,5690,5690,5680,246
|
|
20240325,143000,4790956250,5690,5690,5700,5690,684
|
|
20240325,142900,4787064220,5700,5710,5710,5700,568
|
|
20240325,142800,4783826610,5710,5720,5720,5710,433
|
|
20240325,142700,4781353850,5720,5720,5720,5710,324
|
|
20240325,142600,4779500810,5720,5700,5720,5700,1043
|
|
20240325,142500,4773545840,5700,5690,5700,5690,173
|
|
20240325,142400,4772561430,5680,5690,5690,5680,37
|
|
20240325,142300,4772350960,5700,5680,5700,5680,48
|
|
20240325,142200,4772078290,5680,5690,5690,5680,106
|
|
20240325,142100,4771475180,5700,5690,5700,5680,615
|
|
20240325,142000,4767978960,5700,5700,5700,5690,282
|
|
20240325,141900,4766374010,5700,5700,5700,5700,627
|
|
20240325,141800,4762800110,5700,5680,5700,5680,486
|
|
20240325,141700,4760030970,5680,5690,5690,5680,1454
|
|
20240325,141600,4751770470,5700,5690,5700,5680,1019
|
|
20240325,141500,4745975830,5690,5690,5690,5690,327
|
|
20240325,141400,4744115200,5700,5680,5700,5680,30
|
|
20240325,141300,4743944780,5680,5700,5700,5680,2043
|
|
20240325,141200,4732339920,5690,5690,5690,5680,449
|
|
20240325,141100,4729785680,5690,5700,5700,5690,177
|
|
20240325,141000,4728778540,5700,5700,5700,5700,0
|
|
20240325,140900,4728778540,5700,5700,5700,5700,0
|
|
20240325,140800,4728778540,5700,5690,5700,5690,995
|
|
20240325,140700,4723116740,5690,5690,5690,5690,1917
|
|
20240325,140600,4712209010,5700,5690,5700,5690,1841
|
|
20240325,140500,4701717720,5700,5700,5700,5690,1179
|
|
20240325,140400,4695008090,5690,5700,5700,5690,907
|
|
20240325,140300,4689840590,5700,5710,5710,5690,162
|
|
20240325,140200,4688918150,5700,5700,5710,5700,1277
|
|
20240325,140100,4681639150,5700,5700,5700,5700,50
|
|
20240325,140000,4681354150,5700,5700,5700,5700,400
|
|
20240325,135900,4679074150,5700,5700,5700,5700,35
|
|
20240325,135800,4678874650,5700,5700,5700,5700,1005
|
|
20240325,135700,4673146150,5700,5700,5700,5690,492
|
|
20240325,135600,4670341760,5710,5700,5710,5700,2001
|
|
20240325,135500,4658926060,5700,5700,5700,5700,9
|
|
20240325,135400,4658874760,5700,5700,5700,5700,931
|
|
20240325,135300,4653568060,5710,5710,5710,5710,931
|
|
20240325,135200,4648252050,5710,5720,5720,5710,457
|
|
20240325,135100,4645642460,5730,5710,5730,5710,266
|
|
20240325,135000,4644123160,5720,5720,5720,5720,28
|
|
20240325,134900,4643963000,5720,5710,5720,5710,1901
|
|
20240325,134800,4633107710,5720,5710,5720,5710,23
|
|
20240325,134700,4632976280,5730,5710,5730,5710,157
|
|
20240325,134600,4632079790,5700,5700,5710,5700,483
|
|
20240325,134500,4629325450,5700,5710,5710,5700,428
|
|
20240325,134400,4626885780,5710,5710,5710,5710,10
|
|
20240325,134300,4626828680,5710,5710,5710,5700,1985
|
|
20240325,134200,4615494480,5720,5710,5720,5710,28
|
|
20240325,134100,4615334350,5710,5710,5710,5710,0
|
|
20240325,134000,4615334350,5710,5720,5730,5710,112
|
|
20240325,133900,4614693320,5720,5720,5720,5710,2617
|
|
20240325,133800,4599750080,5720,5720,5720,5720,454
|
|
20240325,133700,4597153200,5720,5720,5720,5720,0
|
|
20240325,133600,4597153200,5720,5720,5730,5710,23
|
|
20240325,133500,4597021580,5720,5720,5720,5720,698
|
|
20240325,133400,4593029020,5710,5710,5710,5710,0
|
|
20240325,133300,4593029020,5710,5700,5710,5700,2110
|
|
20240325,133200,4580990710,5700,5710,5710,5700,104
|
|
20240325,133100,4580396880,5720,5720,5720,5720,26
|
|
20240325,133000,4580248160,5720,5720,5720,5720,8
|
|
20240325,132900,4580202400,5700,5700,5700,5700,0
|
|
20240325,132800,4580202400,5700,5710,5710,5700,15
|
|
20240325,132700,4580116890,5720,5710,5720,5700,217
|
|
20240325,132600,4578879490,5700,5700,5700,5700,299
|
|
20240325,132500,4577175190,5700,5710,5710,5700,1501
|
|
20240325,132400,4568616230,5710,5720,5720,5710,196
|
|
20240325,132300,4567496620,5710,5720,5720,5710,390
|
|
20240325,132200,4565266220,5720,5720,5720,5720,1
|
|
20240325,132100,4565260500,5710,5710,5710,5710,0
|
|
20240325,132000,4565260500,5710,5700,5710,5700,5254
|
|
20240325,131900,4535310530,5710,5710,5710,5710,168
|
|
20240325,131800,4534351250,5710,5710,5710,5710,4698
|
|
20240325,131700,4507525670,5710,5720,5720,5710,4035
|
|
20240325,131600,4484448020,5720,5720,5730,5720,388
|
|
20240325,131500,4482228410,5720,5720,5720,5720,431
|
|
20240325,131400,4479763090,5720,5730,5730,5720,93
|
|
20240325,131300,4479231110,5720,5730,5730,5720,100
|
|
20240325,131200,4478659090,5730,5730,5730,5730,443
|
|
20240325,131100,4476120700,5730,5730,5730,5730,1025
|
|
20240325,131000,4470247450,5730,5730,5730,5730,346
|
|
20240325,130900,4468264870,5730,5740,5740,5730,4713
|
|
20240325,130800,4441257590,5740,5730,5740,5730,2257
|
|
20240325,130700,4428324940,5730,5730,5730,5730,0
|
|
20240325,130600,4428324940,5730,5740,5740,5730,482
|
|
20240325,130500,4425563030,5730,5740,5740,5730,1480
|
|
20240325,130400,4417076490,5740,5730,5740,5730,67
|
|
20240325,130300,4416692550,5740,5740,5740,5740,300
|
|
20240325,130200,4414970550,5740,5740,5750,5730,1826
|
|
20240325,130100,4404497340,5740,5730,5740,5730,737
|
|
20240325,130000,4400274080,5740,5740,5740,5740,0
|
|
20240325,125900,4400274080,5740,5740,5740,5740,5
|
|
20240325,125800,4400245380,5740,5740,5740,5740,75
|
|
20240325,125700,4399814880,5740,5740,5740,5740,412
|
|
20240325,125600,4397450000,5750,5740,5750,5740,236
|
|
20240325,125500,4396095300,5740,5740,5740,5740,330
|
|
20240325,125400,4394201100,5750,5750,5750,5750,24
|
|
20240325,125300,4394063100,5740,5740,5740,5740,486
|
|
20240325,125200,4391273460,5740,5740,5740,5740,422
|
|
20240325,125100,4388851180,5740,5740,5750,5740,378
|
|
20240325,125000,4386679460,5730,5740,5750,5730,1777
|
|
20240325,124900,4376493690,5740,5740,5740,5740,500
|
|
20240325,124800,4373623690,5740,5740,5740,5740,3
|
|
20240325,124700,4373606470,5740,5740,5740,5740,56
|
|
20240325,124600,4373285030,5750,5740,5750,5740,348
|
|
20240325,124500,4371287270,5740,5740,5740,5740,200
|
|
20240325,124400,4370139270,5730,5740,5740,5730,175
|
|
20240325,124300,4369134790,5740,5740,5740,5740,527
|
|
20240325,124200,4366109810,5750,5750,5750,5750,241
|
|
20240325,124100,4364724060,5750,5740,5750,5740,574
|
|
20240325,124000,4361427920,5740,5740,5740,5740,0
|
|
20240325,123900,4361427920,5740,5740,5740,5740,7
|
|
20240325,123800,4361387740,5730,5750,5750,5730,357
|
|
20240325,123700,4359340450,5750,5750,5750,5750,0
|
|
20240325,123600,4359340450,5750,5740,5750,5740,115
|
|
20240325,123500,4358680230,5750,5750,5750,5750,722
|
|
20240325,123400,4354528730,5730,5740,5740,5730,683
|
|
20240325,123300,4350610880,5750,5750,5750,5750,789
|
|
20240325,123200,4346074130,5740,5740,5750,5740,2436
|
|
20240325,123100,4332091390,5740,5750,5750,5740,35
|
|
20240325,123000,4331890240,5750,5750,5750,5750,105
|
|
20240325,122900,4331286490,5750,5750,5750,5750,17
|
|
20240325,122800,4331188740,5760,5760,5760,5760,24
|
|
20240325,122700,4331050500,5760,5760,5760,5760,1
|
|
20240325,122600,4331044740,5760,5760,5760,5760,0
|
|
20240325,122500,4331044740,5760,5760,5760,5760,1
|
|
20240325,122400,4331038980,5740,5740,5740,5740,1
|
|
20240325,122300,4331033240,5740,5740,5740,5740,699
|
|
20240325,122200,4327020980,5740,5740,5740,5740,288
|
|
20240325,122100,4325367860,5740,5740,5740,5740,70
|
|
20240325,122000,4324966060,5730,5750,5750,5730,1000
|
|
20240325,121900,4319236020,5730,5760,5760,5730,11173
|
|
20240325,121800,4255107150,5760,5760,5760,5760,0
|
|
20240325,121700,4255107150,5760,5760,5760,5760,0
|
|
20240325,121600,4255107150,5760,5780,5780,5760,178
|
|
20240325,121500,4254081510,5780,5760,5780,5760,5
|
|
20240325,121400,4254052690,5760,5760,5760,5760,4
|
|
20240325,121300,4254029650,5760,5760,5760,5760,20
|
|
20240325,121200,4253914450,5750,5750,5750,5750,677
|
|
20240325,121100,4250021700,5750,5760,5760,5750,38
|
|
20240325,121000,4249803190,5750,5750,5750,5750,0
|
|
20240325,120900,4249803190,5750,5760,5760,5750,428
|
|
20240325,120800,4247341770,5760,5760,5760,5760,6180
|
|
20240325,120700,4211744970,5760,5770,5770,5760,1923
|
|
20240325,120600,4200667440,5760,5790,5790,5760,6003
|
|
20240325,120500,4166019390,5790,5780,5790,5780,34
|
|
20240325,120400,4165822630,5790,5790,5790,5790,870
|
|
20240325,120300,4160785330,5790,5790,5790,5790,0
|
|
20240325,120200,4160785330,5790,5780,5790,5780,12
|
|
20240325,120100,4160715870,5790,5790,5790,5780,89
|
|
20240325,120000,4160200910,5770,5780,5800,5770,3395
|
|
20240325,115900,4140532520,5770,5770,5780,5760,2113
|
|
20240325,115800,4128324440,5760,5770,5770,5760,31
|
|
20240325,115700,4128145590,5760,5760,5760,5760,65
|
|
20240325,115600,4127771190,5770,5760,5770,5760,275
|
|
20240325,115500,4126187180,5760,5760,5760,5760,0
|
|
20240325,115400,4126187180,5760,5770,5770,5760,325
|
|
20240325,115300,4124314930,5760,5780,5780,5760,105
|
|
20240325,115200,4123710090,5760,5760,5760,5760,28
|
|
20240325,115100,4123548810,5760,5780,5780,5760,810
|
|
20240325,115000,4118875070,5780,5770,5780,5770,426
|
|
20240325,114900,4116416790,5770,5780,5780,5770,404
|
|
20240325,114800,4114081930,5770,5790,5790,5770,105
|
|
20240325,114700,4113474000,5790,5770,5790,5770,11
|
|
20240325,114600,4113410330,5780,5780,5780,5780,24
|
|
20240325,114500,4113271610,5770,5770,5790,5760,5353
|
|
20240325,114400,4082295350,5760,5770,5770,5760,17
|
|
20240325,114300,4082197270,5760,5790,5790,5760,1612
|
|
20240325,114200,4072891670,5780,5790,5800,5780,3011
|
|
20240325,114100,4055436720,5790,5790,5800,5770,2359
|
|
20240325,114000,4041779760,5780,5790,5790,5760,787
|
|
20240325,113900,4037224550,5790,5750,5800,5750,10176
|
|
20240325,113800,3978323040,5750,5740,5750,5740,790
|
|
20240325,113700,3973788100,5740,5740,5740,5740,559
|
|
20240325,113600,3970579440,5730,5740,5740,5730,440
|
|
20240325,113500,3968058140,5740,5730,5740,5730,164
|
|
20240325,113400,3967118080,5730,5740,5740,5730,1115
|
|
20240325,113300,3960718510,5750,5750,5750,5750,2
|
|
20240325,113200,3960707010,5750,5750,5750,5750,86
|
|
20240325,113100,3960212510,5740,5740,5740,5730,559
|
|
20240325,113000,3957005050,5750,5750,5750,5750,1
|
|
20240325,112900,3956999300,5730,5730,5750,5730,480
|
|
20240325,112800,3954248760,5740,5740,5740,5740,74
|
|
20240325,112700,3953824000,5730,5740,5740,5730,534
|
|
20240325,112600,3950763260,5740,5740,5740,5740,4
|
|
20240325,112500,3950740300,5730,5730,5730,5730,0
|
|
20240325,112400,3950740300,5730,5740,5750,5730,2117
|
|
20240325,112300,3938599770,5740,5740,5750,5730,241
|
|
20240325,112200,3937217630,5730,5760,5760,5730,3
|
|
20240325,112100,3937200410,5730,5750,5750,5730,4347
|
|
20240325,112000,3912225850,5750,5760,5760,5750,443
|
|
20240325,111900,3909674440,5760,5760,5760,5760,1014
|
|
20240325,111800,3903833800,5760,5760,5760,5760,1240
|
|
20240325,111700,3896691400,5760,5780,5780,5760,36
|
|
20240325,111600,3896483580,5770,5770,5770,5770,1157
|
|
20240325,111500,3889807690,5780,5780,5780,5780,225
|
|
20240325,111400,3888507190,5770,5770,5770,5770,1486
|
|
20240325,111300,3879932970,5770,5780,5780,5770,311
|
|
20240325,111200,3878135400,5770,5770,5780,5770,115
|
|
20240325,111100,3877471840,5780,5790,5800,5770,928
|
|
20240325,111000,3872103250,5780,5780,5790,5780,979
|
|
20240325,110900,3866444170,5790,5790,5800,5780,4062
|
|
20240325,110800,3842924010,5790,5790,5790,5790,391
|
|
20240325,110700,3840660120,5770,5780,5790,5770,728
|
|
20240325,110600,3836457360,5770,5790,5790,5770,2264
|
|
20240325,110500,3823360800,5780,5780,5790,5770,144
|
|
20240325,110400,3822529410,5780,5780,5780,5780,342
|
|
20240325,110300,3820552650,5780,5770,5780,5760,2059
|
|
20240325,110200,3808656330,5770,5770,5780,5770,1249
|
|
20240325,110100,3801449340,5770,5770,5770,5770,2101
|
|
20240325,110000,3789326570,5770,5760,5770,5760,46
|
|
20240325,105900,3789061510,5750,5760,5760,5750,297
|
|
20240325,105800,3787350850,5760,5750,5760,5740,1261
|
|
20240325,105700,3780097020,5750,5750,5750,5750,1202
|
|
20240325,105600,3773185520,5740,5740,5740,5740,201
|
|
20240325,105500,3772031780,5740,5730,5750,5730,1645
|
|
20240325,105400,3762589220,5740,5740,5740,5730,710
|
|
20240325,105300,3758516780,5740,5740,5740,5740,57
|
|
20240325,105200,3758189600,5740,5750,5750,5740,32
|
|
20240325,105100,3758005700,5750,5740,5750,5740,799
|
|
20240325,105000,3753419430,5740,5730,5740,5730,114
|
|
20240325,104900,3752765080,5740,5740,5750,5730,658
|
|
20240325,104800,3748988100,5740,5750,5750,5740,36
|
|
20240325,104700,3748781120,5750,5730,5750,5720,618
|
|
20240325,104600,3745236350,5730,5740,5740,5730,2618
|
|
20240325,104500,3730229800,5730,5730,5730,5730,31
|
|
20240325,104400,3730052170,5730,5730,5730,5730,1
|
|
20240325,104300,3730046440,5740,5740,5750,5730,112
|
|
20240325,104200,3729403710,5730,5740,5740,5720,4389
|
|
20240325,104100,3704258280,5730,5740,5740,5730,1027
|
|
20240325,104000,3698363520,5730,5750,5750,5730,3647
|
|
20240325,103900,3677429610,5750,5740,5750,5740,321
|
|
20240325,103800,3675586860,5730,5750,5750,5730,2061
|
|
20240325,103700,3663755070,5740,5750,5750,5740,11253
|
|
20240325,103600,3599074790,5760,5760,5760,5750,1290
|
|
20240325,103500,3591646380,5760,5760,5760,5760,1793
|
|
20240325,103400,3581318700,5760,5760,5760,5760,40
|
|
20240325,103300,3581088300,5770,5770,5770,5760,199
|
|
20240325,103200,3579940090,5760,5770,5770,5760,856
|
|
20240325,103100,3575006140,5770,5760,5770,5750,732
|
|
20240325,103000,3570789910,5760,5760,5770,5750,2047
|
|
20240325,102900,3558999190,5760,5780,5780,5760,1586
|
|
20240325,102800,3549849560,5780,5780,5790,5780,1031
|
|
20240325,102700,3543890070,5780,5790,5790,5780,3
|
|
20240325,102600,3543872720,5780,5790,5790,5780,732
|
|
20240325,102500,3539635750,5780,5790,5790,5780,508
|
|
20240325,102400,3536699150,5790,5790,5790,5780,18
|
|
20240325,102300,3536594940,5780,5780,5800,5780,1486
|
|
20240325,102200,3527993190,5780,5790,5800,5780,5084
|
|
20240325,102100,3498559050,5790,5790,5800,5790,1067
|
|
20240325,102000,3492378870,5790,5780,5790,5780,66
|
|
20240325,101900,3491996890,5780,5780,5790,5780,522
|
|
20240325,101800,3488979690,5780,5800,5800,5780,3362
|
|
20240325,101700,3469514950,5790,5800,5800,5790,2083
|
|
20240325,101600,3457433560,5790,5800,5800,5790,3956
|
|
20240325,101500,3434520920,5800,5810,5810,5800,6776
|
|
20240325,101400,3395174480,5800,5790,5800,5790,4844
|
|
20240325,101300,3367116240,5800,5790,5800,5790,858
|
|
20240325,101200,3362142170,5790,5810,5820,5790,4952
|
|
20240325,101100,3333387470,5810,5800,5820,5790,9765
|
|
20240325,101000,3276667100,5800,5790,5800,5780,7254
|
|
20240325,100900,3234621070,5780,5770,5780,5770,302
|
|
20240325,100800,3232875520,5770,5790,5790,5770,1740
|
|
20240325,100700,3222815120,5780,5780,5780,5780,509
|
|
20240325,100600,3219873100,5780,5780,5790,5780,539
|
|
20240325,100500,3216754920,5770,5770,5790,5770,1496
|
|
20240325,100400,3208094800,5770,5770,5790,5770,162
|
|
20240325,100300,3207159330,5770,5770,5790,5770,3035
|
|
20240325,100200,3189597880,5770,5760,5770,5760,2458
|
|
20240325,100100,3175432740,5760,5760,5760,5760,1348
|
|
20240325,100000,3167668260,5760,5770,5770,5750,264
|
|
20240325,095900,3166150090,5760,5770,5770,5750,2400
|
|
20240325,095800,3152336480,5770,5760,5780,5760,420
|
|
20240325,095700,3149915580,5760,5770,5780,5750,5240
|
|
20240325,095600,3119709720,5770,5790,5790,5770,2449
|
|
20240325,095500,3105549870,5780,5790,5790,5780,878
|
|
20240325,095400,3100474770,5780,5790,5790,5780,3841
|
|
20240325,095300,3078253310,5800,5800,5800,5790,3928
|
|
20240325,095200,3055493570,5800,5810,5820,5800,3613
|
|
20240325,095100,3034510690,5800,5800,5820,5790,4198
|
|
20240325,095000,3010123760,5800,5790,5810,5780,10041
|
|
20240325,094900,2951948030,5790,5800,5800,5780,4156
|
|
20240325,094800,2927881540,5790,5790,5800,5790,4319
|
|
20240325,094700,2902845550,5790,5760,5790,5740,7048
|
|
20240325,094600,2862144330,5750,5760,5760,5750,7562
|
|
20240325,094500,2818661010,5750,5740,5760,5740,6253
|
|
20240325,094400,2782700950,5740,5700,5740,5700,6004
|
|
20240325,094300,2748291590,5700,5700,5700,5690,3309
|
|
20240325,094200,2729430350,5700,5700,5700,5700,2548
|
|
20240325,094100,2714906750,5700,5710,5710,5690,6560
|
|
20240325,094000,2677546280,5710,5700,5710,5700,2693
|
|
20240325,093900,2662195180,5700,5690,5700,5690,1515
|
|
20240325,093800,2653570680,5700,5700,5700,5690,2912
|
|
20240325,093700,2636973780,5710,5700,5710,5700,5315
|
|
20240325,093600,2606677460,5690,5680,5700,5680,3835
|
|
20240325,093500,2584832150,5690,5680,5700,5680,5169
|
|
20240325,093400,2555410770,5680,5660,5680,5650,2696
|
|
20240325,093300,2540139870,5660,5680,5680,5660,4418
|
|
20240325,093200,2515129940,5660,5670,5670,5660,2951
|
|
20240325,093100,2498418450,5660,5650,5660,5640,7549
|
|
20240325,093000,2455729920,5650,5630,5650,5620,2010
|
|
20240325,092900,2444407220,5630,5620,5630,5610,3240
|
|
20240325,092800,2426182730,5620,5630,5650,5620,11966
|
|
20240325,092700,2358914130,5630,5650,5650,5630,13168
|
|
20240325,092600,2284747260,5640,5650,5660,5640,4207
|
|
20240325,092500,2260980530,5650,5660,5660,5650,1491
|
|
20240325,092400,2252546350,5650,5660,5670,5630,35850
|
|
20240325,092300,2050020220,5660,5680,5680,5660,10524
|
|
20240325,092200,1990344460,5680,5690,5690,5680,1470
|
|
20240325,092100,1981991720,5680,5690,5710,5670,13072
|
|
20240325,092000,1907658880,5680,5690,5710,5680,7202
|
|
20240325,091900,1866652300,5700,5700,5720,5690,5578
|
|
20240325,091800,1834861070,5730,5700,5740,5690,2321
|
|
20240325,091700,1821609090,5680,5690,5690,5680,7108
|
|
20240325,091600,1781185780,5700,5720,5720,5700,5395
|
|
20240325,091500,1750410710,5720,5710,5730,5710,2899
|
|
20240325,091400,1733825830,5730,5730,5740,5700,5474
|
|
20240325,091300,1702493780,5730,5700,5740,5700,6028
|
|
20240325,091200,1668069030,5700,5700,5740,5690,9633
|
|
20240325,091100,1613071470,5700,5660,5700,5650,8356
|
|
20240325,091000,1565496700,5650,5670,5690,5650,22513
|
|
20240325,090900,1438058690,5660,5680,5700,5650,44550
|
|
20240325,090800,1185366480,5680,5740,5760,5680,43100
|
|
20240325,090700,939367120,5740,5800,5800,5740,35511
|
|
20240325,090600,734787370,5800,5800,5810,5760,3847
|
|
20240325,090500,712514020,5780,5790,5810,5760,14210
|
|
20240325,090400,630347840,5790,5780,5830,5760,9408
|
|
20240325,090300,575853710,5820,5780,5820,5750,11807
|
|
20240325,090200,507719160,5780,5830,5840,5780,27369
|
|
20240325,090100,348927380,5840,5840,5850,5830,13372
|
|
20240325,090000,270920280,5840,5830,5880,5810,40194
|