700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,203700,4773398150,5830,5830,5830,5830,16590
|
|
20240404,203600,4773398150,5830,5830,5830,5830,0
|
|
20240404,203500,4773398150,5830,5830,5830,5830,0
|
|
20240404,203400,4773398150,5830,5830,5830,5830,0
|
|
20240404,203300,4773398150,5830,5830,5830,5830,0
|
|
20240404,203200,4773398150,5830,5830,5830,5830,0
|
|
20240404,203100,4773398150,5830,5830,5830,5830,0
|
|
20240404,203000,4773398150,5830,5830,5830,5830,0
|
|
20240404,202900,4773398150,5830,5830,5830,5830,0
|
|
20240404,202800,4773398150,5830,5830,5830,5830,0
|
|
20240404,202700,4773398150,5830,5830,5830,5830,0
|
|
20240404,202600,4773398150,5830,5830,5830,5830,0
|
|
20240404,202500,4773398150,5830,5830,5830,5830,0
|
|
20240404,202400,4773398150,5830,5830,5830,5830,0
|
|
20240404,202300,4773398150,5830,5830,5830,5830,0
|
|
20240404,202200,4773398150,5830,5830,5830,5830,0
|
|
20240404,202100,4773398150,5830,5830,5830,5830,0
|
|
20240404,202000,4773398150,5830,5830,5830,5830,0
|
|
20240404,201900,4773398150,5830,5830,5830,5830,0
|
|
20240404,201800,4773398150,5830,5830,5830,5830,0
|
|
20240404,201700,4773398150,5830,5830,5830,5830,0
|
|
20240404,201600,4773398150,5830,5830,5830,5830,0
|
|
20240404,201500,4773398150,5830,5830,5830,5830,0
|
|
20240404,201400,4773398150,5830,5830,5830,5830,0
|
|
20240404,201300,4773398150,5830,5830,5830,5830,0
|
|
20240404,201200,4773398150,5830,5830,5830,5830,0
|
|
20240404,201100,4773398150,5830,5830,5830,5830,0
|
|
20240404,201000,4773398150,5830,5830,5830,5830,0
|
|
20240404,200900,4773398150,5830,5830,5830,5830,0
|
|
20240404,200800,4773398150,5830,5830,5830,5830,0
|
|
20240404,200700,4773398150,5830,5830,5830,5830,16590
|
|
20240404,200600,4773398150,5830,5830,5830,5830,0
|
|
20240404,200500,4773398150,5830,5830,5830,5830,0
|
|
20240404,200400,4773398150,5830,5830,5830,5830,0
|
|
20240404,200300,4773398150,5830,5830,5830,5830,0
|
|
20240404,200200,4773398150,5830,5830,5830,5830,0
|
|
20240404,200100,4773398150,5830,5830,5830,5830,0
|
|
20240404,200000,4773398150,5830,5830,5830,5830,0
|
|
20240404,195900,4773398150,5830,5830,5830,5830,0
|
|
20240404,195800,4773398150,5830,5830,5830,5830,0
|
|
20240404,195700,4773398150,5830,5830,5830,5830,0
|
|
20240404,195600,4773398150,5830,5830,5830,5830,0
|
|
20240404,195500,4773398150,5830,5830,5830,5830,0
|
|
20240404,195400,4773398150,5830,5830,5830,5830,0
|
|
20240404,195300,4773398150,5830,5830,5830,5830,0
|
|
20240404,195200,4773398150,5830,5830,5830,5830,0
|
|
20240404,195100,4773398150,5830,5830,5830,5830,0
|
|
20240404,195000,4773398150,5830,5830,5830,5830,0
|
|
20240404,194900,4773398150,5830,5830,5830,5830,0
|
|
20240404,194800,4773398150,5830,5830,5830,5830,0
|
|
20240404,194700,4773398150,5830,5830,5830,5830,0
|
|
20240404,194600,4773398150,5830,5830,5830,5830,0
|
|
20240404,194500,4773398150,5830,5830,5830,5830,0
|
|
20240404,194400,4773398150,5830,5830,5830,5830,0
|
|
20240404,194300,4773398150,5830,5830,5830,5830,0
|
|
20240404,194200,4773398150,5830,5830,5830,5830,0
|
|
20240404,194100,4773398150,5830,5830,5830,5830,0
|
|
20240404,194000,4773398150,5830,5830,5830,5830,0
|
|
20240404,193900,4773398150,5830,5830,5830,5830,0
|
|
20240404,193800,4773398150,5830,5830,5830,5830,0
|
|
20240404,193700,4773398150,5830,5830,5830,5830,16590
|
|
20240404,193600,4773398150,5830,5830,5830,5830,0
|
|
20240404,193500,4773398150,5830,5830,5830,5830,0
|
|
20240404,193400,4773398150,5830,5830,5830,5830,0
|
|
20240404,193300,4773398150,5830,5830,5830,5830,0
|
|
20240404,193200,4773398150,5830,5830,5830,5830,0
|
|
20240404,193100,4773398150,5830,5830,5830,5830,0
|
|
20240404,193000,4773398150,5830,5830,5830,5830,0
|
|
20240404,192900,4773398150,5830,5830,5830,5830,0
|
|
20240404,192800,4773398150,5830,5830,5830,5830,0
|
|
20240404,192700,4773398150,5830,5830,5830,5830,0
|
|
20240404,192600,4773398150,5830,5830,5830,5830,0
|
|
20240404,192500,4773398150,5830,5830,5830,5830,0
|
|
20240404,192400,4773398150,5830,5830,5830,5830,0
|
|
20240404,192300,4773398150,5830,5830,5830,5830,0
|
|
20240404,192200,4773398150,5830,5830,5830,5830,0
|
|
20240404,192100,4773398150,5830,5830,5830,5830,0
|
|
20240404,192000,4773398150,5830,5830,5830,5830,0
|
|
20240404,191900,4773398150,5830,5830,5830,5830,0
|
|
20240404,191800,4773398150,5830,5830,5830,5830,0
|
|
20240404,191700,4773398150,5830,5830,5830,5830,0
|
|
20240404,191600,4773398150,5830,5830,5830,5830,0
|
|
20240404,191500,4773398150,5830,5830,5830,5830,0
|
|
20240404,191400,4773398150,5830,5830,5830,5830,0
|
|
20240404,191300,4773398150,5830,5830,5830,5830,0
|
|
20240404,191200,4773398150,5830,5830,5830,5830,0
|
|
20240404,191100,4773398150,5830,5830,5830,5830,0
|
|
20240404,191000,4773398150,5830,5830,5830,5830,0
|
|
20240404,190900,4773398150,5830,5830,5830,5830,0
|
|
20240404,190800,4773398150,5830,5830,5830,5830,0
|
|
20240404,190700,4773398150,5830,5830,5830,5830,16590
|
|
20240404,190600,4773398150,5830,5830,5830,5830,0
|
|
20240404,190500,4773398150,5830,5830,5830,5830,0
|
|
20240404,190400,4773398150,5830,5830,5830,5830,0
|
|
20240404,190300,4773398150,5830,5830,5830,5830,0
|
|
20240404,190200,4773398150,5830,5830,5830,5830,0
|
|
20240404,190100,4773398150,5830,5830,5830,5830,0
|
|
20240404,190000,4773398150,5830,5830,5830,5830,0
|
|
20240404,185900,4773398150,5830,5830,5830,5830,0
|
|
20240404,185800,4773398150,5830,5830,5830,5830,0
|
|
20240404,185700,4773398150,5830,5830,5830,5830,0
|
|
20240404,185600,4773398150,5830,5830,5830,5830,0
|
|
20240404,185500,4773398150,5830,5830,5830,5830,0
|
|
20240404,185400,4773398150,5830,5830,5830,5830,0
|
|
20240404,185300,4773398150,5830,5830,5830,5830,0
|
|
20240404,185200,4773398150,5830,5830,5830,5830,0
|
|
20240404,185100,4773398150,5830,5830,5830,5830,0
|
|
20240404,185000,4773398150,5830,5830,5830,5830,0
|
|
20240404,184900,4773398150,5830,5830,5830,5830,0
|
|
20240404,184800,4773398150,5830,5830,5830,5830,0
|
|
20240404,184700,4773398150,5830,5830,5830,5830,0
|
|
20240404,184600,4773398150,5830,5830,5830,5830,0
|
|
20240404,184500,4773398150,5830,5830,5830,5830,0
|
|
20240404,184400,4773398150,5830,5830,5830,5830,0
|
|
20240404,184300,4773398150,5830,5830,5830,5830,0
|
|
20240404,184200,4773398150,5830,5830,5830,5830,0
|
|
20240404,184100,4773398150,5830,5830,5830,5830,0
|
|
20240404,184000,4773398150,5830,5830,5830,5830,0
|
|
20240404,183900,4773398150,5830,5830,5830,5830,0
|
|
20240404,183800,4773398150,5830,5830,5830,5830,0
|
|
20240404,183700,4773398150,5830,5830,5830,5830,16590
|
|
20240404,183600,4773398150,5830,5830,5830,5830,0
|
|
20240404,183500,4773398150,5830,5830,5830,5830,0
|
|
20240404,183400,4773398150,5830,5830,5830,5830,0
|
|
20240404,183300,4773398150,5830,5830,5830,5830,0
|
|
20240404,183200,4773398150,5830,5830,5830,5830,0
|
|
20240404,183100,4773398150,5830,5830,5830,5830,0
|
|
20240404,183000,4773398150,5830,5830,5830,5830,0
|
|
20240404,182900,4773398150,5830,5830,5830,5830,0
|
|
20240404,182800,4773398150,5830,5830,5830,5830,0
|
|
20240404,182700,4773398150,5830,5830,5830,5830,0
|
|
20240404,182600,4773398150,5830,5830,5830,5830,0
|
|
20240404,182500,4773398150,5830,5830,5830,5830,0
|
|
20240404,182400,4773398150,5830,5830,5830,5830,0
|
|
20240404,182300,4773398150,5830,5830,5830,5830,0
|
|
20240404,182200,4773398150,5830,5830,5830,5830,0
|
|
20240404,182100,4773398150,5830,5830,5830,5830,0
|
|
20240404,182000,4773398150,5830,5830,5830,5830,0
|
|
20240404,181900,4773398150,5830,5830,5830,5830,0
|
|
20240404,181800,4773398150,5830,5830,5830,5830,0
|
|
20240404,181700,4773398150,5830,5830,5830,5830,0
|
|
20240404,181600,4773398150,5830,5830,5830,5830,0
|
|
20240404,181500,4773398150,5830,5830,5830,5830,0
|
|
20240404,181400,4773398150,5830,5830,5830,5830,0
|
|
20240404,181300,4773398150,5830,5830,5830,5830,0
|
|
20240404,181200,4773398150,5830,5830,5830,5830,0
|
|
20240404,181100,4773398150,5830,5830,5830,5830,0
|
|
20240404,181000,4773398150,5830,5830,5830,5830,0
|
|
20240404,180900,4773398150,5830,5830,5830,5830,0
|
|
20240404,180800,4773398150,5830,5830,5830,5830,0
|
|
20240404,180700,4773398150,5830,5830,5830,5830,16590
|
|
20240404,180600,4773398150,5830,5830,5830,5830,0
|
|
20240404,180500,4773398150,5830,5830,5830,5830,0
|
|
20240404,180400,4773398150,5830,5830,5830,5830,0
|
|
20240404,180300,4773398150,5830,5830,5830,5830,0
|
|
20240404,180200,4773398150,5830,5830,5830,5830,0
|
|
20240404,180100,4773398150,5830,5830,5830,5830,0
|
|
20240404,180000,4773398150,5830,5830,5830,5830,0
|
|
20240404,175900,4773398150,5830,5830,5830,5830,0
|
|
20240404,175800,4773398150,5830,5830,5830,5830,0
|
|
20240404,175700,4773398150,5830,5830,5830,5830,0
|
|
20240404,175600,4773398150,5830,5830,5830,5830,0
|
|
20240404,175500,4773398150,5830,5830,5830,5830,0
|
|
20240404,175400,4773398150,5830,5830,5830,5830,0
|
|
20240404,175300,4773398150,5830,5830,5830,5830,0
|
|
20240404,175200,4773398150,5830,5830,5830,5830,0
|
|
20240404,175100,4773398150,5830,5830,5830,5830,0
|
|
20240404,175000,4773398150,5830,5830,5830,5830,0
|
|
20240404,174900,4773398150,5830,5830,5830,5830,0
|
|
20240404,174800,4773398150,5830,5830,5830,5830,0
|
|
20240404,174700,4773398150,5830,5830,5830,5830,0
|
|
20240404,174600,4773398150,5830,5830,5830,5830,0
|
|
20240404,174500,4773398150,5830,5830,5830,5830,0
|
|
20240404,174400,4773398150,5830,5830,5830,5830,0
|
|
20240404,174300,4773398150,5830,5830,5830,5830,0
|
|
20240404,174200,4773398150,5830,5830,5830,5830,0
|
|
20240404,174100,4773398150,5830,5830,5830,5830,0
|
|
20240404,174000,4773398150,5830,5830,5830,5830,0
|
|
20240404,173900,4773398150,5830,5830,5830,5830,0
|
|
20240404,173800,4773398150,5830,5830,5830,5830,0
|
|
20240404,173700,4773398150,5830,5830,5830,5830,16590
|
|
20240404,173600,4773398150,5830,5830,5830,5830,0
|
|
20240404,173500,4773398150,5830,5830,5830,5830,0
|
|
20240404,173400,4773398150,5830,5830,5830,5830,0
|
|
20240404,173300,4773398150,5830,5830,5830,5830,0
|
|
20240404,173200,4773398150,5830,5830,5830,5830,0
|
|
20240404,173100,4773398150,5830,5830,5830,5830,0
|
|
20240404,173000,4773398150,5830,5830,5830,5830,0
|
|
20240404,172900,4773398150,5830,5830,5830,5830,0
|
|
20240404,172800,4773398150,5830,5830,5830,5830,0
|
|
20240404,172700,4773398150,5830,5830,5830,5830,0
|
|
20240404,172600,4773398150,5830,5830,5830,5830,0
|
|
20240404,172500,4773398150,5830,5830,5830,5830,0
|
|
20240404,172400,4773398150,5830,5830,5830,5830,0
|
|
20240404,172300,4773398150,5830,5830,5830,5830,0
|
|
20240404,172200,4773398150,5830,5830,5830,5830,0
|
|
20240404,172100,4773398150,5830,5830,5830,5830,0
|
|
20240404,172000,4773398150,5830,5830,5830,5830,0
|
|
20240404,171900,4773398150,5830,5830,5830,5830,0
|
|
20240404,171800,4773398150,5830,5830,5830,5830,0
|
|
20240404,171700,4773398150,5830,5830,5830,5830,0
|
|
20240404,171600,4773398150,5830,5830,5830,5830,0
|
|
20240404,171500,4773398150,5830,5830,5830,5830,0
|
|
20240404,171400,4773398150,5830,5830,5830,5830,0
|
|
20240404,171300,4773398150,5830,5830,5830,5830,0
|
|
20240404,171200,4773398150,5830,5830,5830,5830,0
|
|
20240404,171100,4773398150,5830,5830,5830,5830,0
|
|
20240404,171000,4773398150,5830,5830,5830,5830,0
|
|
20240404,170900,4773398150,5830,5830,5830,5830,0
|
|
20240404,170800,4773398150,5830,5830,5830,5830,0
|
|
20240404,170700,4773398150,5830,5830,5830,5830,16590
|
|
20240404,170600,4773398150,5830,5830,5830,5830,0
|
|
20240404,170500,4773398150,5830,5830,5830,5830,0
|
|
20240404,170400,4773398150,5830,5830,5830,5830,0
|
|
20240404,170300,4773398150,5830,5830,5830,5830,0
|
|
20240404,170200,4773398150,5830,5830,5830,5830,0
|
|
20240404,170100,4773398150,5830,5830,5830,5830,0
|
|
20240404,170000,4773398150,5830,5830,5830,5830,0
|
|
20240404,165900,4773398150,5830,5830,5830,5830,0
|
|
20240404,165800,4773398150,5830,5830,5830,5830,0
|
|
20240404,165700,4773398150,5830,5830,5830,5830,0
|
|
20240404,165600,4773398150,5830,5830,5830,5830,0
|
|
20240404,165500,4773398150,5830,5830,5830,5830,0
|
|
20240404,165400,4773398150,5830,5830,5830,5830,0
|
|
20240404,165300,4773398150,5830,5830,5830,5830,0
|
|
20240404,165200,4773398150,5830,5830,5830,5830,0
|
|
20240404,165100,4773398150,5830,5830,5830,5830,0
|
|
20240404,165000,4773398150,5830,5830,5830,5830,0
|
|
20240404,164900,4773398150,5830,5830,5830,5830,0
|
|
20240404,164800,4773398150,5830,5830,5830,5830,0
|
|
20240404,164700,4773398150,5830,5830,5830,5830,0
|
|
20240404,164600,4773398150,5830,5830,5830,5830,0
|
|
20240404,164500,4773398150,5830,5830,5830,5830,0
|
|
20240404,164400,4773398150,5830,5830,5830,5830,0
|
|
20240404,164300,4773398150,5830,5830,5830,5830,0
|
|
20240404,164200,4773398150,5830,5830,5830,5830,0
|
|
20240404,164100,4773398150,5830,5830,5830,5830,0
|
|
20240404,164000,4773398150,5830,5830,5830,5830,0
|
|
20240404,163900,4773398150,5830,5830,5830,5830,0
|
|
20240404,163800,4773398150,5830,5830,5830,5830,0
|
|
20240404,163700,4773398150,5830,5830,5830,5830,16590
|
|
20240404,163600,4773398150,5830,5830,5830,5830,0
|
|
20240404,163500,4773398150,5830,5830,5830,5830,0
|
|
20240404,163400,4773398150,5830,5830,5830,5830,0
|
|
20240404,163300,4773398150,5830,5830,5830,5830,0
|
|
20240404,163200,4773398150,5830,5830,5830,5830,0
|
|
20240404,163100,4773398150,5830,5830,5830,5830,0
|
|
20240404,163000,4773398150,5830,5830,5830,5830,0
|
|
20240404,162900,4773398150,5830,5830,5830,5830,0
|
|
20240404,162800,4773398150,5830,5830,5830,5830,0
|
|
20240404,162700,4773398150,5830,5830,5830,5830,0
|
|
20240404,162600,4773398150,5830,5830,5830,5830,0
|
|
20240404,162500,4773398150,5830,5830,5830,5830,0
|
|
20240404,162400,4773398150,5830,5830,5830,5830,0
|
|
20240404,162300,4773398150,5830,5830,5830,5830,0
|
|
20240404,162200,4773398150,5830,5830,5830,5830,0
|
|
20240404,162100,4773398150,5830,5830,5830,5830,0
|
|
20240404,162000,4773398150,5830,5830,5830,5830,0
|
|
20240404,161900,4773398150,5830,5830,5830,5830,0
|
|
20240404,161800,4773398150,5830,5830,5830,5830,0
|
|
20240404,161700,4773398150,5830,5830,5830,5830,0
|
|
20240404,161600,4773398150,5830,5830,5830,5830,0
|
|
20240404,161500,4773398150,5830,5830,5830,5830,0
|
|
20240404,161400,4773398150,5830,5830,5830,5830,0
|
|
20240404,161300,4773398150,5830,5830,5830,5830,0
|
|
20240404,161200,4773398150,5830,5830,5830,5830,0
|
|
20240404,161100,4773398150,5830,5830,5830,5830,0
|
|
20240404,161000,4773398150,5830,5830,5830,5830,0
|
|
20240404,160900,4773398150,5830,5830,5830,5830,0
|
|
20240404,160800,4773398150,5830,5830,5830,5830,0
|
|
20240404,160700,4773398150,5830,5830,5830,5830,16590
|
|
20240404,160600,4773398150,5830,5830,5830,5830,0
|
|
20240404,160500,4773398150,5830,5830,5830,5830,0
|
|
20240404,160400,4773398150,5830,5830,5830,5830,0
|
|
20240404,160300,4773398150,5830,5830,5830,5830,0
|
|
20240404,160200,4773398150,5830,5830,5830,5830,0
|
|
20240404,160100,4773398150,5830,5830,5830,5830,0
|
|
20240404,160000,4773398150,5830,5830,5830,5830,0
|
|
20240404,155900,4773398150,5830,5830,5830,5830,0
|
|
20240404,155800,4773398150,5830,5830,5830,5830,0
|
|
20240404,155700,4773398150,5830,5830,5830,5830,0
|
|
20240404,155600,4773398150,5830,5830,5830,5830,0
|
|
20240404,155500,4773398150,5830,5830,5830,5830,0
|
|
20240404,155400,4773398150,5830,5830,5830,5830,0
|
|
20240404,155300,4773398150,5830,5830,5830,5830,0
|
|
20240404,155200,4773398150,5830,5830,5830,5830,0
|
|
20240404,155100,4773398150,5830,5830,5830,5830,0
|
|
20240404,155000,4773398150,5830,5830,5830,5830,0
|
|
20240404,154900,4773398150,5830,5830,5830,5830,0
|
|
20240404,154800,4773398150,5830,5830,5830,5830,0
|
|
20240404,154700,4773398150,5830,5830,5830,5830,0
|
|
20240404,154600,4773398150,5830,5830,5830,5830,0
|
|
20240404,154500,4773398150,5830,5830,5830,5830,0
|
|
20240404,154400,4773398150,5830,5830,5830,5830,0
|
|
20240404,154300,4773398150,5830,5830,5830,5830,0
|
|
20240404,154200,4773398150,5830,5830,5830,5830,0
|
|
20240404,154100,4773398150,5830,5830,5830,5830,0
|
|
20240404,154000,4773398150,5830,5830,5830,5830,0
|
|
20240404,153900,4773398150,5830,5830,5830,5830,0
|
|
20240404,153800,4773398150,5830,5830,5830,5830,0
|
|
20240404,153700,4773398150,5830,5830,5830,5830,16590
|
|
20240404,153600,4773398150,5830,5830,5830,5830,0
|
|
20240404,153500,4773398150,5830,5830,5830,5830,0
|
|
20240404,153400,4773398150,5830,5830,5830,5830,0
|
|
20240404,153300,4773398150,5830,5830,5830,5830,0
|
|
20240404,153200,4773398150,5830,5830,5830,5830,0
|
|
20240404,153100,4773398150,5830,5830,5830,5830,0
|
|
20240404,153000,4773398150,5830,5830,5830,5830,16590
|
|
20240404,152900,4676678450,5820,5820,5820,5820,0
|
|
20240404,152800,4676678450,5820,5820,5820,5820,0
|
|
20240404,152700,4676678450,5820,5820,5820,5820,0
|
|
20240404,152600,4676678450,5820,5820,5820,5820,0
|
|
20240404,152500,4676678450,5820,5820,5820,5820,0
|
|
20240404,152400,4676678450,5820,5820,5820,5820,0
|
|
20240404,152300,4676678450,5820,5820,5820,5820,0
|
|
20240404,152200,4676678450,5820,5820,5820,5820,0
|
|
20240404,152100,4676678450,5820,5820,5820,5820,0
|
|
20240404,152000,4676678450,5820,5820,5820,5820,0
|
|
20240404,151900,4676678450,5820,5830,5830,5820,1078
|
|
20240404,151800,4670397450,5830,5820,5830,5820,1253
|
|
20240404,151700,4663100660,5820,5820,5820,5810,468
|
|
20240404,151600,4660377100,5820,5820,5830,5820,6249
|
|
20240404,151500,4624003510,5830,5830,5830,5830,574
|
|
20240404,151400,4620657090,5830,5840,5840,5820,5423
|
|
20240404,151300,4589034300,5840,5830,5840,5830,5656
|
|
20240404,151200,4556006160,5830,5830,5830,5830,2788
|
|
20240404,151100,4539752120,5830,5840,5840,5830,257
|
|
20240404,151000,4538252410,5830,5830,5830,5830,70
|
|
20240404,150900,4537844310,5820,5830,5830,5820,2750
|
|
20240404,150800,4521833810,5830,5840,5840,5830,534
|
|
20240404,150700,4518720280,5840,5830,5840,5810,5653
|
|
20240404,150600,4485830940,5830,5840,5850,5830,2169
|
|
20240404,150500,4473171340,5840,5830,5850,5830,6360
|
|
20240404,150400,4436036520,5830,5830,5840,5820,1955
|
|
20240404,150300,4424636350,5820,5820,5830,5820,920
|
|
20240404,150200,4419278870,5820,5820,5820,5810,1202
|
|
20240404,150100,4412292930,5830,5830,5830,5810,1659
|
|
20240404,150000,4402650960,5830,5830,5830,5820,2311
|
|
20240404,145900,4389199790,5830,5830,5840,5820,4666
|
|
20240404,145800,4362041430,5830,5830,5830,5820,454
|
|
20240404,145700,4359394810,5840,5830,5840,5830,980
|
|
20240404,145600,4353678400,5840,5830,5840,5830,1815
|
|
20240404,145500,4343084580,5830,5840,5840,5830,568
|
|
20240404,145400,4339769980,5840,5840,5840,5830,2570
|
|
20240404,145300,4324774710,5840,5840,5840,5840,760
|
|
20240404,145200,4320336310,5830,5840,5840,5830,286
|
|
20240404,145100,4318666120,5840,5820,5840,5820,8566
|
|
20240404,145000,4268745960,5820,5820,5830,5820,186
|
|
20240404,144900,4267662440,5820,5830,5830,5820,70
|
|
20240404,144800,4267254560,5830,5810,5830,5810,654
|
|
20240404,144700,4263444450,5820,5820,5820,5820,405
|
|
20240404,144600,4261087350,5820,5840,5840,5820,6490
|
|
20240404,144500,4223234860,5840,5820,5840,5810,4301
|
|
20240404,144400,4198182600,5820,5810,5820,5810,589
|
|
20240404,144300,4194758220,5810,5810,5820,5810,551
|
|
20240404,144200,4191556710,5820,5820,5820,5810,919
|
|
20240404,144100,4186208330,5820,5820,5820,5820,1184
|
|
20240404,144000,4179317450,5820,5820,5820,5810,2925
|
|
20240404,143900,4162294390,5820,5820,5820,5810,3761
|
|
20240404,143800,4140406420,5820,5810,5820,5810,1440
|
|
20240404,143700,4132026620,5810,5810,5820,5810,1447
|
|
20240404,143600,4123618980,5810,5810,5810,5810,676
|
|
20240404,143500,4119691420,5810,5800,5810,5800,161
|
|
20240404,143400,4118756690,5800,5800,5820,5800,812
|
|
20240404,143300,4114043890,5800,5810,5820,5800,247
|
|
20240404,143200,4112608470,5820,5820,5820,5820,440
|
|
20240404,143100,4110047670,5800,5800,5820,5800,2557
|
|
20240404,143000,4095216080,5810,5810,5810,5810,14
|
|
20240404,142900,4095134740,5820,5810,5820,5800,603
|
|
20240404,142800,4091631060,5810,5800,5810,5800,3609
|
|
20240404,142700,4070690420,5810,5820,5820,5800,1702
|
|
20240404,142600,4060813200,5810,5810,5810,5810,928
|
|
20240404,142500,4055421520,5810,5810,5810,5810,827
|
|
20240404,142400,4050616650,5810,5810,5810,5810,183
|
|
20240404,142300,4049553420,5820,5820,5820,5820,14
|
|
20240404,142200,4049471940,5820,5820,5820,5810,1510
|
|
20240404,142100,4040693740,5810,5810,5810,5810,0
|
|
20240404,142000,4040693740,5810,5820,5820,5810,595
|
|
20240404,141900,4037235690,5820,5820,5820,5810,1583
|
|
20240404,141800,4028022780,5820,5810,5820,5810,280
|
|
20240404,141700,4026395770,5810,5800,5810,5800,573
|
|
20240404,141600,4023066650,5800,5800,5800,5800,1447
|
|
20240404,141500,4014674050,5800,5810,5810,5800,3042
|
|
20240404,141400,3997001600,5810,5810,5810,5810,210
|
|
20240404,141300,3995781500,5810,5810,5810,5810,953
|
|
20240404,141200,3990244570,5810,5810,5810,5810,379
|
|
20240404,141100,3988042580,5810,5810,5810,5810,233
|
|
20240404,141000,3986688850,5810,5810,5810,5810,261
|
|
20240404,140900,3985172440,5800,5800,5810,5800,2050
|
|
20240404,140800,3973282430,5820,5810,5820,5810,923
|
|
20240404,140700,3967918390,5810,5810,5810,5810,2038
|
|
20240404,140600,3956077610,5820,5820,5820,5820,1311
|
|
20240404,140500,3948447590,5830,5830,5830,5830,10
|
|
20240404,140400,3948389290,5840,5830,5840,5820,1014
|
|
20240404,140300,3942487100,5820,5830,5840,5820,607
|
|
20240404,140200,3938951430,5830,5830,5830,5830,628
|
|
20240404,140100,3935290190,5830,5840,5840,5830,1045
|
|
20240404,140000,3929187870,5810,5830,5850,5810,1433
|
|
20240404,135900,3920833910,5830,5830,5830,5820,706
|
|
20240404,135800,3916721000,5830,5830,5830,5830,565
|
|
20240404,135700,3913427050,5830,5850,5850,5830,574
|
|
20240404,135600,3910078600,5850,5830,5870,5830,12625
|
|
20240404,135500,3836255900,5820,5820,5820,5820,1823
|
|
20240404,135400,3825646040,5820,5810,5820,5800,1676
|
|
20240404,135300,3815907140,5810,5800,5810,5800,1469
|
|
20240404,135200,3807384830,5800,5810,5810,5800,45
|
|
20240404,135100,3807123630,5810,5800,5810,5800,274
|
|
20240404,135000,3805534070,5800,5800,5800,5800,1442
|
|
20240404,134900,3797170470,5800,5780,5800,5770,3882
|
|
20240404,134800,3774673030,5770,5770,5770,5770,130
|
|
20240404,134700,3773922930,5770,5770,5770,5770,316
|
|
20240404,134600,3772099610,5770,5770,5770,5770,290
|
|
20240404,134500,3770426310,5770,5770,5770,5770,0
|
|
20240404,134400,3770426310,5770,5770,5770,5770,309
|
|
20240404,134300,3768643380,5770,5780,5780,5770,29
|
|
20240404,134200,3768475810,5780,5780,5780,5780,185
|
|
20240404,134100,3767406510,5770,5770,5770,5770,15
|
|
20240404,134000,3767319960,5770,5760,5770,5760,1153
|
|
20240404,133900,3760667450,5760,5750,5760,5750,1045
|
|
20240404,133800,3754648460,5760,5760,5760,5760,369
|
|
20240404,133700,3752523020,5760,5760,5760,5760,464
|
|
20240404,133600,3749850380,5760,5760,5760,5760,415
|
|
20240404,133500,3747459980,5760,5760,5760,5760,147
|
|
20240404,133400,3746613260,5760,5770,5770,5760,148
|
|
20240404,133300,3745759760,5770,5760,5770,5760,55
|
|
20240404,133200,3745442610,5760,5750,5760,5750,1394
|
|
20240404,133100,3737414010,5750,5750,5750,5750,6
|
|
20240404,133000,3737379510,5760,5760,5760,5750,213
|
|
20240404,132900,3736152750,5760,5760,5760,5760,829
|
|
20240404,132800,3731377710,5760,5750,5760,5750,334
|
|
20240404,132700,3729454010,5750,5760,5760,5750,9543
|
|
20240404,132600,3674486820,5760,5780,5780,5760,2918
|
|
20240404,132500,3657645530,5780,5780,5780,5780,14
|
|
20240404,132400,3657564610,5780,5770,5780,5770,210
|
|
20240404,132300,3656352810,5770,5770,5780,5770,271
|
|
20240404,132200,3654789120,5770,5780,5780,5770,4035
|
|
20240404,132100,3631503160,5770,5780,5780,5770,2053
|
|
20240404,132000,3619644820,5780,5780,5780,5780,412
|
|
20240404,131900,3617263460,5780,5780,5780,5770,2295
|
|
20240404,131800,3604011210,5790,5790,5790,5780,440
|
|
20240404,131700,3601466930,5780,5780,5780,5780,1053
|
|
20240404,131600,3595380590,5780,5780,5780,5770,129
|
|
20240404,131500,3594635020,5770,5770,5780,5770,55
|
|
20240404,131400,3594317520,5800,5790,5800,5770,1026
|
|
20240404,131300,3588386610,5780,5780,5800,5780,659
|
|
20240404,131200,3584574260,5790,5790,5790,5790,116
|
|
20240404,131100,3583902620,5790,5800,5800,5790,222
|
|
20240404,131000,3582617050,5800,5780,5800,5780,1209
|
|
20240404,130900,3575624720,5780,5780,5780,5780,1000
|
|
20240404,130800,3569844720,5790,5790,5790,5780,164
|
|
20240404,130700,3568895380,5770,5780,5780,5770,167
|
|
20240404,130600,3567930520,5780,5780,5780,5780,121
|
|
20240404,130500,3567231140,5780,5790,5790,5780,82
|
|
20240404,130400,3566756850,5800,5800,5800,5770,1142
|
|
20240404,130300,3560148990,5790,5790,5790,5770,10520
|
|
20240404,130200,3499337030,5790,5800,5800,5790,417
|
|
20240404,130100,3496922580,5800,5800,5800,5800,50
|
|
20240404,130000,3496632580,5800,5800,5800,5790,1526
|
|
20240404,125900,3487791780,5800,5800,5810,5800,158
|
|
20240404,125800,3486875370,5800,5810,5810,5800,282
|
|
20240404,125700,3485239670,5810,5800,5810,5800,1011
|
|
20240404,125600,3479370070,5800,5800,5800,5800,22
|
|
20240404,125500,3479242470,5800,5800,5800,5800,400
|
|
20240404,125400,3476922470,5800,5800,5800,5800,184
|
|
20240404,125300,3475855270,5790,5800,5800,5790,507
|
|
20240404,125200,3472914700,5800,5800,5800,5800,200
|
|
20240404,125100,3471754700,5790,5800,5800,5790,403
|
|
20240404,125000,3469421300,5790,5790,5790,5790,492
|
|
20240404,124900,3466572620,5800,5800,5800,5800,60
|
|
20240404,124800,3466224620,5800,5800,5800,5800,2573
|
|
20240404,124700,3451301220,5800,5800,5800,5800,329
|
|
20240404,124600,3449393020,5790,5810,5810,5790,1400
|
|
20240404,124500,3441281430,5800,5800,5800,5800,11
|
|
20240404,124400,3441217630,5800,5800,5810,5800,3838
|
|
20240404,124300,3418950270,5800,5810,5810,5800,1147
|
|
20240404,124200,3412293020,5810,5800,5810,5800,57
|
|
20240404,124100,3411962140,5800,5800,5800,5800,359
|
|
20240404,124000,3409879940,5800,5800,5810,5790,1941
|
|
20240404,123900,3398617420,5810,5810,5810,5790,4623
|
|
20240404,123800,3371770600,5820,5820,5820,5820,100
|
|
20240404,123700,3371188600,5830,5820,5830,5810,47
|
|
20240404,123600,3370914880,5820,5810,5820,5810,151
|
|
20240404,123500,3370037560,5810,5810,5820,5810,1180
|
|
20240404,123400,3363179690,5820,5800,5820,5800,676
|
|
20240404,123300,3359251560,5800,5820,5820,5800,1812
|
|
20240404,123200,3348723970,5820,5830,5830,5820,2713
|
|
20240404,123100,3332928230,5830,5830,5830,5820,276
|
|
20240404,123000,3331320390,5840,5830,5850,5830,1346
|
|
20240404,122900,3323470580,5830,5840,5850,5830,2360
|
|
20240404,122800,3309685500,5850,5860,5860,5840,3032
|
|
20240404,122700,3291942640,5860,5860,5870,5850,6812
|
|
20240404,122600,3252040720,5850,5850,5870,5840,13617
|
|
20240404,122500,3172255730,5860,5840,5860,5830,18383
|
|
20240404,122400,3064836850,5840,5830,5840,5820,8823
|
|
20240404,122300,3013360140,5840,5810,5840,5810,6731
|
|
20240404,122200,2974174440,5820,5790,5820,5790,11403
|
|
20240404,122100,2908027290,5790,5790,5800,5790,4735
|
|
20240404,122000,2880611540,5800,5800,5800,5800,273
|
|
20240404,121900,2879028140,5790,5780,5790,5780,2447
|
|
20240404,121800,2864867020,5780,5780,5780,5780,19
|
|
20240404,121700,2864757200,5780,5780,5780,5780,40
|
|
20240404,121600,2864526000,5780,5790,5790,5780,3623
|
|
20240404,121500,2843585020,5780,5780,5780,5780,1300
|
|
20240404,121400,2836071020,5790,5790,5790,5780,567
|
|
20240404,121300,2832793590,5780,5780,5780,5780,282
|
|
20240404,121200,2831163630,5780,5780,5780,5780,1002
|
|
20240404,121100,2825372070,5770,5770,5770,5770,13
|
|
20240404,121000,2825297060,5770,5770,5770,5770,262
|
|
20240404,120900,2823785320,5770,5760,5770,5760,853
|
|
20240404,120800,2818866930,5770,5770,5770,5770,250
|
|
20240404,120700,2817424430,5770,5770,5770,5770,0
|
|
20240404,120600,2817424430,5770,5770,5770,5770,155
|
|
20240404,120500,2816530080,5770,5770,5770,5770,987
|
|
20240404,120400,2810835090,5770,5780,5780,5770,3835
|
|
20240404,120300,2788707130,5770,5770,5770,5770,100
|
|
20240404,120200,2788130130,5770,5770,5770,5770,1060
|
|
20240404,120100,2782013930,5770,5770,5770,5770,365
|
|
20240404,120000,2779907880,5780,5770,5780,5770,1810
|
|
20240404,115900,2769462160,5770,5770,5770,5770,1514
|
|
20240404,115800,2760726380,5770,5770,5770,5770,762
|
|
20240404,115700,2756329640,5770,5770,5770,5770,1576
|
|
20240404,115600,2747236120,5770,5780,5780,5770,3668
|
|
20240404,115500,2726057930,5780,5780,5780,5780,689
|
|
20240404,115400,2722075510,5790,5770,5790,5770,953
|
|
20240404,115300,2716567080,5770,5770,5770,5770,307
|
|
20240404,115200,2714795690,5770,5780,5780,5770,1963
|
|
20240404,115100,2703449700,5780,5780,5780,5780,188
|
|
20240404,115000,2702363060,5780,5780,5780,5780,115
|
|
20240404,114900,2701698360,5780,5780,5780,5780,180
|
|
20240404,114800,2700657960,5780,5780,5780,5780,1084
|
|
20240404,114700,2694392440,5780,5780,5780,5780,386
|
|
20240404,114600,2692161360,5780,5780,5790,5770,205
|
|
20240404,114500,2690977820,5770,5770,5770,5770,671
|
|
20240404,114400,2687106150,5780,5780,5780,5780,1095
|
|
20240404,114300,2680777050,5780,5790,5790,5780,133
|
|
20240404,114200,2680008300,5790,5770,5790,5770,957
|
|
20240404,114100,2674476840,5770,5780,5790,5770,547
|
|
20240404,114000,2671318620,5780,5780,5780,5780,515
|
|
20240404,113900,2668341920,5780,5780,5790,5780,600
|
|
20240404,113800,2664872920,5780,5780,5800,5780,3231
|
|
20240404,113700,2646195740,5800,5800,5800,5780,1204
|
|
20240404,113600,2639235540,5780,5800,5800,5780,723
|
|
20240404,113500,2635048540,5800,5790,5800,5780,1270
|
|
20240404,113400,2627696790,5790,5800,5800,5790,1370
|
|
20240404,113300,2619764480,5800,5800,5800,5790,958
|
|
20240404,113200,2614210830,5790,5800,5800,5790,209
|
|
20240404,113100,2612999720,5790,5790,5800,5790,469
|
|
20240404,113000,2610284170,5790,5800,5800,5790,1536
|
|
20240404,112900,2601390720,5800,5790,5810,5790,987
|
|
20240404,112800,2595666240,5790,5790,5790,5790,431
|
|
20240404,112700,2593170750,5780,5780,5790,5780,1727
|
|
20240404,112600,2583187690,5780,5790,5790,5780,2507
|
|
20240404,112500,2568674110,5800,5800,5810,5790,769
|
|
20240404,112400,2564215360,5800,5790,5800,5790,1240
|
|
20240404,112300,2557023860,5790,5800,5800,5790,330
|
|
20240404,112200,2555111160,5800,5800,5800,5800,769
|
|
20240404,112100,2550650960,5800,5790,5800,5790,842
|
|
20240404,112000,2545767380,5790,5800,5800,5790,209
|
|
20240404,111900,2544557070,5800,5800,5800,5800,131
|
|
20240404,111800,2543797270,5800,5810,5810,5800,7542
|
|
20240404,111700,2500022710,5810,5800,5810,5800,1790
|
|
20240404,111600,2489640210,5810,5800,5810,5800,3637
|
|
20240404,111500,2468544500,5790,5790,5790,5790,1379
|
|
20240404,111400,2460560090,5790,5800,5800,5790,72
|
|
20240404,111300,2460142690,5800,5800,5800,5790,682
|
|
20240404,111200,2456191150,5800,5800,5810,5790,1148
|
|
20240404,111100,2449533230,5800,5800,5810,5790,2245
|
|
20240404,111000,2436509880,5790,5800,5800,5790,241
|
|
20240404,110900,2435114450,5780,5790,5790,5780,1410
|
|
20240404,110800,2426950590,5790,5800,5800,5790,4119
|
|
20240404,110700,2403079050,5810,5780,5810,5780,2171
|
|
20240404,110600,2390499280,5770,5780,5780,5770,261
|
|
20240404,110500,2388991410,5770,5770,5770,5770,161
|
|
20240404,110400,2388062440,5780,5790,5790,5770,2611
|
|
20240404,110300,2372965060,5790,5790,5800,5790,2053
|
|
20240404,110200,2361068190,5780,5780,5800,5770,3126
|
|
20240404,110100,2343006180,5780,5800,5800,5780,5641
|
|
20240404,110000,2310395140,5800,5790,5800,5790,4121
|
|
20240404,105900,2286517430,5800,5800,5810,5800,6050
|
|
20240404,105800,2251422360,5800,5800,5800,5790,460
|
|
20240404,105700,2248758650,5780,5790,5800,5780,276
|
|
20240404,105600,2247162950,5800,5790,5800,5790,780
|
|
20240404,105500,2242642800,5790,5780,5800,5780,280
|
|
20240404,105400,2241024370,5780,5810,5810,5770,6447
|
|
20240404,105300,2203616670,5810,5800,5810,5770,594
|
|
20240404,105200,2200170590,5800,5790,5810,5790,5231
|
|
20240404,105100,2169832340,5790,5760,5790,5750,2015
|
|
20240404,105000,2158241700,5750,5770,5790,5750,5079
|
|
20240404,104900,2128899770,5770,5770,5770,5740,680
|
|
20240404,104800,2124981510,5770,5760,5780,5760,5040
|
|
20240404,104700,2095881010,5750,5730,5750,5720,1970
|
|
20240404,104600,2084601620,5730,5720,5740,5720,24
|
|
20240404,104500,2084464200,5740,5740,5740,5710,4252
|
|
20240404,104400,2060145740,5740,5740,5740,5740,493
|
|
20240404,104300,2057315920,5740,5740,5740,5740,180
|
|
20240404,104200,2056282720,5740,5740,5740,5710,2406
|
|
20240404,104100,2042499200,5730,5710,5740,5700,3734
|
|
20240404,104000,2021157110,5710,5730,5730,5710,6136
|
|
20240404,103900,1986112460,5730,5740,5740,5720,3815
|
|
20240404,103800,1964253830,5760,5750,5760,5750,203
|
|
20240404,103700,1963084850,5750,5760,5760,5750,311
|
|
20240404,103600,1961296070,5750,5770,5780,5750,3041
|
|
20240404,103500,1943776150,5770,5780,5780,5710,27465
|
|
20240404,103400,1786068410,5780,5770,5780,5770,1319
|
|
20240404,103300,1778447250,5770,5780,5780,5770,350
|
|
20240404,103200,1776427250,5780,5780,5780,5780,2962
|
|
20240404,103100,1759306890,5780,5770,5790,5770,1404
|
|
20240404,103000,1751188050,5780,5780,5780,5780,557
|
|
20240404,102900,1747968590,5790,5780,5790,5780,340
|
|
20240404,102800,1746001770,5790,5790,5800,5780,901
|
|
20240404,102700,1740788970,5770,5770,5770,5770,179
|
|
20240404,102600,1739756140,5770,5780,5780,5770,1470
|
|
20240404,102500,1731266470,5780,5780,5790,5780,70
|
|
20240404,102400,1730861370,5780,5780,5780,5780,899
|
|
20240404,102300,1725665150,5790,5780,5790,5780,543
|
|
20240404,102200,1722526600,5770,5780,5780,5770,2943
|
|
20240404,102100,1705544280,5790,5770,5790,5770,887
|
|
20240404,102000,1700419130,5770,5780,5780,5770,822
|
|
20240404,101900,1695672040,5780,5780,5780,5780,786
|
|
20240404,101800,1691128960,5780,5770,5790,5770,3201
|
|
20240404,101700,1672626190,5770,5790,5790,5770,1738
|
|
20240404,101600,1662580150,5780,5790,5790,5780,742
|
|
20240404,101500,1658289630,5780,5790,5790,5780,1478
|
|
20240404,101400,1649742200,5790,5790,5790,5790,691
|
|
20240404,101300,1645741310,5800,5810,5810,5790,131
|
|
20240404,101200,1644981320,5790,5820,5820,5790,3785
|
|
20240404,101100,1622978230,5820,5800,5820,5780,2617
|
|
20240404,101000,1607779050,5800,5780,5800,5780,1314
|
|
20240404,100900,1600166880,5790,5790,5790,5790,1293
|
|
20240404,100800,1592680410,5790,5820,5820,5790,1112
|
|
20240404,100700,1586228960,5810,5810,5820,5810,4569
|
|
20240404,100600,1559668550,5820,5810,5820,5800,855
|
|
20240404,100500,1554702130,5820,5820,5820,5820,217
|
|
20240404,100400,1553439190,5820,5800,5820,5790,1118
|
|
20240404,100300,1546954790,5800,5780,5800,5780,221
|
|
20240404,100200,1545673050,5780,5800,5800,5780,2172
|
|
20240404,100100,1533097300,5800,5810,5810,5790,755
|
|
20240404,100000,1528717990,5810,5810,5810,5800,639
|
|
20240404,095900,1525005480,5810,5830,5830,5800,5680
|
|
20240404,095800,1491970110,5830,5840,5840,5820,2426
|
|
20240404,095700,1477814500,5840,5840,5870,5810,6325
|
|
20240404,095600,1440795250,5840,5810,5840,5810,4893
|
|
20240404,095500,1412296010,5820,5810,5830,5810,2529
|
|
20240404,095400,1397578620,5820,5820,5840,5810,1812
|
|
20240404,095300,1387034210,5850,5810,5850,5800,6492
|
|
20240404,095200,1349130200,5810,5800,5850,5790,5631
|
|
20240404,095100,1316288110,5790,5790,5850,5780,5850
|
|
20240404,095000,1282196600,5820,5780,5820,5780,5385
|
|
20240404,094900,1250947600,5790,5790,5790,5780,615
|
|
20240404,094800,1247388170,5790,5770,5790,5760,3126
|
|
20240404,094700,1229350340,5770,5780,5780,5770,2457
|
|
20240404,094600,1215170950,5780,5790,5790,5780,844
|
|
20240404,094500,1210290110,5790,5790,5800,5780,1892
|
|
20240404,094400,1199336890,5800,5790,5810,5790,7729
|
|
20240404,094300,1154512720,5790,5790,5800,5780,1667
|
|
20240404,094200,1144859620,5790,5800,5800,5780,4235
|
|
20240404,094100,1120335810,5800,5780,5800,5780,3699
|
|
20240404,094000,1098933420,5780,5770,5780,5750,2855
|
|
20240404,093900,1082463180,5770,5770,5770,5760,1556
|
|
20240404,093800,1073486160,5770,5760,5780,5760,2872
|
|
20240404,093700,1056919910,5750,5760,5760,5740,647
|
|
20240404,093600,1053199420,5760,5730,5760,5730,4081
|
|
20240404,093500,1029764310,5740,5740,5750,5740,255
|
|
20240404,093400,1028300130,5750,5740,5750,5730,102
|
|
20240404,093300,1027713750,5750,5740,5750,5720,2206
|
|
20240404,093200,1015057130,5720,5720,5730,5720,1092
|
|
20240404,093100,1008804310,5730,5730,5740,5720,1813
|
|
20240404,093000,998416600,5730,5720,5730,5720,227
|
|
20240404,092900,997117410,5710,5720,5720,5710,3351
|
|
20240404,092800,977964900,5710,5710,5720,5700,6627
|
|
20240404,092700,940105830,5710,5710,5720,5710,1095
|
|
20240404,092600,933852130,5710,5720,5720,5710,2631
|
|
20240404,092500,918824530,5730,5730,5730,5720,1049
|
|
20240404,092400,912813810,5730,5720,5730,5700,2615
|
|
20240404,092300,897864380,5690,5700,5720,5690,6054
|
|
20240404,092200,863356440,5700,5690,5700,5680,3892
|
|
20240404,092100,841220610,5690,5690,5700,5680,5530
|
|
20240404,092000,809758860,5690,5680,5690,5680,5700
|
|
20240404,091900,777362280,5690,5690,5700,5680,3383
|
|
20240404,091800,758115820,5700,5710,5720,5700,2730
|
|
20240404,091700,742548590,5710,5700,5720,5690,2613
|
|
20240404,091600,727672870,5700,5720,5720,5690,10220
|
|
20240404,091500,669408440,5710,5720,5720,5710,3038
|
|
20240404,091400,652053720,5720,5710,5740,5710,813
|
|
20240404,091300,647408600,5710,5720,5720,5700,14144
|
|
20240404,091200,566680770,5720,5760,5760,5720,4868
|
|
20240404,091100,538723150,5760,5770,5790,5760,3581
|
|
20240404,091000,518087190,5770,5770,5800,5770,2508
|
|
20240404,090900,503613150,5800,5790,5810,5760,7482
|
|
20240404,090800,460357280,5790,5770,5790,5770,2669
|
|
20240404,090700,444932280,5770,5770,5780,5770,3024
|
|
20240404,090600,427464020,5770,5760,5780,5760,1976
|
|
20240404,090500,416064490,5760,5760,5770,5740,5050
|
|
20240404,090400,386992850,5760,5680,5760,5680,8047
|
|
20240404,090300,340981440,5700,5720,5720,5680,26950
|
|
20240404,090200,187466190,5720,5730,5740,5710,8281
|
|
20240404,090100,140047910,5730,5740,5770,5730,4957
|
|
20240404,090000,111591740,5740,5760,5800,5730,17393
|