664 lines
34 KiB
CSV
664 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,200100,22027626290,7370,7370,7370,7370,63179
|
|
20240418,200000,22027626290,7370,7370,7370,7370,0
|
|
20240418,195900,22027626290,7370,7370,7370,7370,0
|
|
20240418,195800,22027626290,7370,7370,7370,7370,0
|
|
20240418,195700,22027626290,7370,7370,7370,7370,0
|
|
20240418,195600,22027626290,7370,7370,7370,7370,0
|
|
20240418,195500,22027626290,7370,7370,7370,7370,0
|
|
20240418,195400,22027626290,7370,7370,7370,7370,0
|
|
20240418,195300,22027626290,7370,7370,7370,7370,0
|
|
20240418,195200,22027626290,7370,7370,7370,7370,0
|
|
20240418,195100,22027626290,7370,7370,7370,7370,0
|
|
20240418,195000,22027626290,7370,7370,7370,7370,0
|
|
20240418,194900,22027626290,7370,7370,7370,7370,0
|
|
20240418,194800,22027626290,7370,7370,7370,7370,0
|
|
20240418,194700,22027626290,7370,7370,7370,7370,0
|
|
20240418,194600,22027626290,7370,7370,7370,7370,0
|
|
20240418,194500,22027626290,7370,7370,7370,7370,0
|
|
20240418,194400,22027626290,7370,7370,7370,7370,0
|
|
20240418,194300,22027626290,7370,7370,7370,7370,0
|
|
20240418,194200,22027626290,7370,7370,7370,7370,0
|
|
20240418,194100,22027626290,7370,7370,7370,7370,0
|
|
20240418,194000,22027626290,7370,7370,7370,7370,0
|
|
20240418,193900,22027626290,7370,7370,7370,7370,0
|
|
20240418,193800,22027626290,7370,7370,7370,7370,0
|
|
20240418,193700,22027626290,7370,7370,7370,7370,0
|
|
20240418,193600,22027626290,7370,7370,7370,7370,0
|
|
20240418,193500,22027626290,7370,7370,7370,7370,0
|
|
20240418,193400,22027626290,7370,7370,7370,7370,0
|
|
20240418,193300,22027626290,7370,7370,7370,7370,0
|
|
20240418,193200,22027626290,7370,7370,7370,7370,0
|
|
20240418,193100,22027626290,7370,7370,7370,7370,63179
|
|
20240418,193000,22027626290,7370,7370,7370,7370,0
|
|
20240418,192900,22027626290,7370,7370,7370,7370,0
|
|
20240418,192800,22027626290,7370,7370,7370,7370,0
|
|
20240418,192700,22027626290,7370,7370,7370,7370,0
|
|
20240418,192600,22027626290,7370,7370,7370,7370,0
|
|
20240418,192500,22027626290,7370,7370,7370,7370,0
|
|
20240418,192400,22027626290,7370,7370,7370,7370,0
|
|
20240418,192300,22027626290,7370,7370,7370,7370,0
|
|
20240418,192200,22027626290,7370,7370,7370,7370,0
|
|
20240418,192100,22027626290,7370,7370,7370,7370,0
|
|
20240418,192000,22027626290,7370,7370,7370,7370,0
|
|
20240418,191900,22027626290,7370,7370,7370,7370,0
|
|
20240418,191800,22027626290,7370,7370,7370,7370,0
|
|
20240418,191700,22027626290,7370,7370,7370,7370,0
|
|
20240418,191600,22027626290,7370,7370,7370,7370,0
|
|
20240418,191500,22027626290,7370,7370,7370,7370,0
|
|
20240418,191400,22027626290,7370,7370,7370,7370,0
|
|
20240418,191300,22027626290,7370,7370,7370,7370,0
|
|
20240418,191200,22027626290,7370,7370,7370,7370,0
|
|
20240418,191100,22027626290,7370,7370,7370,7370,0
|
|
20240418,191000,22027626290,7370,7370,7370,7370,0
|
|
20240418,190900,22027626290,7370,7370,7370,7370,0
|
|
20240418,190800,22027626290,7370,7370,7370,7370,0
|
|
20240418,190700,22027626290,7370,7370,7370,7370,0
|
|
20240418,190600,22027626290,7370,7370,7370,7370,0
|
|
20240418,190500,22027626290,7370,7370,7370,7370,0
|
|
20240418,190400,22027626290,7370,7370,7370,7370,0
|
|
20240418,190300,22027626290,7370,7370,7370,7370,0
|
|
20240418,190200,22027626290,7370,7370,7370,7370,0
|
|
20240418,190100,22027626290,7370,7370,7370,7370,63179
|
|
20240418,190000,22027626290,7370,7370,7370,7370,0
|
|
20240418,185900,22027626290,7370,7370,7370,7370,0
|
|
20240418,185800,22027626290,7370,7370,7370,7370,0
|
|
20240418,185700,22027626290,7370,7370,7370,7370,0
|
|
20240418,185600,22027626290,7370,7370,7370,7370,0
|
|
20240418,185500,22027626290,7370,7370,7370,7370,0
|
|
20240418,185400,22027626290,7370,7370,7370,7370,0
|
|
20240418,185300,22027626290,7370,7370,7370,7370,0
|
|
20240418,185200,22027626290,7370,7370,7370,7370,0
|
|
20240418,185100,22027626290,7370,7370,7370,7370,0
|
|
20240418,185000,22027626290,7370,7370,7370,7370,0
|
|
20240418,184900,22027626290,7370,7370,7370,7370,0
|
|
20240418,184800,22027626290,7370,7370,7370,7370,0
|
|
20240418,184700,22027626290,7370,7370,7370,7370,0
|
|
20240418,184600,22027626290,7370,7370,7370,7370,0
|
|
20240418,184500,22027626290,7370,7370,7370,7370,0
|
|
20240418,184400,22027626290,7370,7370,7370,7370,0
|
|
20240418,184300,22027626290,7370,7370,7370,7370,0
|
|
20240418,184200,22027626290,7370,7370,7370,7370,0
|
|
20240418,184100,22027626290,7370,7370,7370,7370,0
|
|
20240418,184000,22027626290,7370,7370,7370,7370,0
|
|
20240418,183900,22027626290,7370,7370,7370,7370,0
|
|
20240418,183800,22027626290,7370,7370,7370,7370,0
|
|
20240418,183700,22027626290,7370,7370,7370,7370,0
|
|
20240418,183600,22027626290,7370,7370,7370,7370,0
|
|
20240418,183500,22027626290,7370,7370,7370,7370,0
|
|
20240418,183400,22027626290,7370,7370,7370,7370,0
|
|
20240418,183300,22027626290,7370,7370,7370,7370,0
|
|
20240418,183200,22027626290,7370,7370,7370,7370,0
|
|
20240418,183100,22027626290,7370,7370,7370,7370,63179
|
|
20240418,183000,22027626290,7370,7370,7370,7370,0
|
|
20240418,182900,22027626290,7370,7370,7370,7370,0
|
|
20240418,182800,22027626290,7370,7370,7370,7370,0
|
|
20240418,182700,22027626290,7370,7370,7370,7370,0
|
|
20240418,182600,22027626290,7370,7370,7370,7370,0
|
|
20240418,182500,22027626290,7370,7370,7370,7370,0
|
|
20240418,182400,22027626290,7370,7370,7370,7370,0
|
|
20240418,182300,22027626290,7370,7370,7370,7370,0
|
|
20240418,182200,22027626290,7370,7370,7370,7370,0
|
|
20240418,182100,22027626290,7370,7370,7370,7370,0
|
|
20240418,182000,22027626290,7370,7370,7370,7370,0
|
|
20240418,181900,22027626290,7370,7370,7370,7370,0
|
|
20240418,181800,22027626290,7370,7370,7370,7370,0
|
|
20240418,181700,22027626290,7370,7370,7370,7370,0
|
|
20240418,181600,22027626290,7370,7370,7370,7370,0
|
|
20240418,181500,22027626290,7370,7370,7370,7370,0
|
|
20240418,181400,22027626290,7370,7370,7370,7370,0
|
|
20240418,181300,22027626290,7370,7370,7370,7370,0
|
|
20240418,181200,22027626290,7370,7370,7370,7370,0
|
|
20240418,181100,22027626290,7370,7370,7370,7370,0
|
|
20240418,181000,22027626290,7370,7370,7370,7370,0
|
|
20240418,180900,22027626290,7370,7370,7370,7370,0
|
|
20240418,180800,22027626290,7370,7370,7370,7370,0
|
|
20240418,180700,22027626290,7370,7370,7370,7370,0
|
|
20240418,180600,22027626290,7370,7370,7370,7370,0
|
|
20240418,180500,22027626290,7370,7370,7370,7370,0
|
|
20240418,180400,22027626290,7370,7370,7370,7370,0
|
|
20240418,180300,22027626290,7370,7370,7370,7370,0
|
|
20240418,180200,22027626290,7370,7370,7370,7370,0
|
|
20240418,180100,22027626290,7370,7370,7370,7370,63179
|
|
20240418,180000,22027626290,7370,7370,7370,7370,0
|
|
20240418,175900,22027626290,7370,7370,7370,7370,0
|
|
20240418,175800,22027626290,7370,7370,7370,7370,0
|
|
20240418,175700,22027626290,7370,7370,7370,7370,0
|
|
20240418,175600,22027626290,7370,7370,7370,7370,0
|
|
20240418,175500,22027626290,7370,7370,7370,7370,0
|
|
20240418,175400,22027626290,7370,7370,7370,7370,0
|
|
20240418,175300,22027626290,7370,7370,7370,7370,0
|
|
20240418,175200,22027626290,7370,7370,7370,7370,0
|
|
20240418,175100,22027626290,7370,7370,7370,7370,0
|
|
20240418,175000,22027626290,7370,7370,7370,7370,0
|
|
20240418,174900,22027626290,7370,7370,7370,7370,0
|
|
20240418,174800,22027626290,7370,7370,7370,7370,0
|
|
20240418,174700,22027626290,7370,7370,7370,7370,0
|
|
20240418,174600,22027626290,7370,7370,7370,7370,0
|
|
20240418,174500,22027626290,7370,7370,7370,7370,0
|
|
20240418,174400,22027626290,7370,7370,7370,7370,0
|
|
20240418,174300,22027626290,7370,7370,7370,7370,0
|
|
20240418,174200,22027626290,7370,7370,7370,7370,0
|
|
20240418,174100,22027626290,7370,7370,7370,7370,0
|
|
20240418,174000,22027626290,7370,7370,7370,7370,0
|
|
20240418,173900,22027626290,7370,7370,7370,7370,0
|
|
20240418,173800,22027626290,7370,7370,7370,7370,0
|
|
20240418,173700,22027626290,7370,7370,7370,7370,0
|
|
20240418,173600,22027626290,7370,7370,7370,7370,0
|
|
20240418,173500,22027626290,7370,7370,7370,7370,0
|
|
20240418,173400,22027626290,7370,7370,7370,7370,0
|
|
20240418,173300,22027626290,7370,7370,7370,7370,0
|
|
20240418,173200,22027626290,7370,7370,7370,7370,0
|
|
20240418,173100,22027626290,7370,7370,7370,7370,63179
|
|
20240418,173000,22027626290,7370,7370,7370,7370,0
|
|
20240418,172900,22027626290,7370,7370,7370,7370,0
|
|
20240418,172800,22027626290,7370,7370,7370,7370,0
|
|
20240418,172700,22027626290,7370,7370,7370,7370,0
|
|
20240418,172600,22027626290,7370,7370,7370,7370,0
|
|
20240418,172500,22027626290,7370,7370,7370,7370,0
|
|
20240418,172400,22027626290,7370,7370,7370,7370,0
|
|
20240418,172300,22027626290,7370,7370,7370,7370,0
|
|
20240418,172200,22027626290,7370,7370,7370,7370,0
|
|
20240418,172100,22027626290,7370,7370,7370,7370,0
|
|
20240418,172000,22027626290,7370,7370,7370,7370,0
|
|
20240418,171900,22027626290,7370,7370,7370,7370,0
|
|
20240418,171800,22027626290,7370,7370,7370,7370,0
|
|
20240418,171700,22027626290,7370,7370,7370,7370,0
|
|
20240418,171600,22027626290,7370,7370,7370,7370,0
|
|
20240418,171500,22027626290,7370,7370,7370,7370,0
|
|
20240418,171400,22027626290,7370,7370,7370,7370,0
|
|
20240418,171300,22027626290,7370,7370,7370,7370,0
|
|
20240418,171200,22027626290,7370,7370,7370,7370,0
|
|
20240418,171100,22027626290,7370,7370,7370,7370,0
|
|
20240418,171000,22027626290,7370,7370,7370,7370,0
|
|
20240418,170900,22027626290,7370,7370,7370,7370,0
|
|
20240418,170800,22027626290,7370,7370,7370,7370,0
|
|
20240418,170700,22027626290,7370,7370,7370,7370,0
|
|
20240418,170600,22027626290,7370,7370,7370,7370,0
|
|
20240418,170500,22027626290,7370,7370,7370,7370,0
|
|
20240418,170400,22027626290,7370,7370,7370,7370,0
|
|
20240418,170300,22027626290,7370,7370,7370,7370,0
|
|
20240418,170200,22027626290,7370,7370,7370,7370,0
|
|
20240418,170100,22027626290,7370,7370,7370,7370,63179
|
|
20240418,170000,22027626290,7370,7370,7370,7370,0
|
|
20240418,165900,22027626290,7370,7370,7370,7370,0
|
|
20240418,165800,22027626290,7370,7370,7370,7370,0
|
|
20240418,165700,22027626290,7370,7370,7370,7370,0
|
|
20240418,165600,22027626290,7370,7370,7370,7370,0
|
|
20240418,165500,22027626290,7370,7370,7370,7370,0
|
|
20240418,165400,22027626290,7370,7370,7370,7370,0
|
|
20240418,165300,22027626290,7370,7370,7370,7370,0
|
|
20240418,165200,22027626290,7370,7370,7370,7370,0
|
|
20240418,165100,22027626290,7370,7370,7370,7370,0
|
|
20240418,165000,22027626290,7370,7370,7370,7370,0
|
|
20240418,164900,22027626290,7370,7370,7370,7370,0
|
|
20240418,164800,22027626290,7370,7370,7370,7370,0
|
|
20240418,164700,22027626290,7370,7370,7370,7370,0
|
|
20240418,164600,22027626290,7370,7370,7370,7370,0
|
|
20240418,164500,22027626290,7370,7370,7370,7370,0
|
|
20240418,164400,22027626290,7370,7370,7370,7370,0
|
|
20240418,164300,22027626290,7370,7370,7370,7370,0
|
|
20240418,164200,22027626290,7370,7370,7370,7370,0
|
|
20240418,164100,22027626290,7370,7370,7370,7370,0
|
|
20240418,164000,22027626290,7370,7370,7370,7370,0
|
|
20240418,163900,22027626290,7370,7370,7370,7370,0
|
|
20240418,163800,22027626290,7370,7370,7370,7370,0
|
|
20240418,163700,22027626290,7370,7370,7370,7370,0
|
|
20240418,163600,22027626290,7370,7370,7370,7370,0
|
|
20240418,163500,22027626290,7370,7370,7370,7370,0
|
|
20240418,163400,22027626290,7370,7370,7370,7370,0
|
|
20240418,163300,22027626290,7370,7370,7370,7370,0
|
|
20240418,163200,22027626290,7370,7370,7370,7370,0
|
|
20240418,163100,22027626290,7370,7370,7370,7370,63179
|
|
20240418,163000,22027626290,7370,7370,7370,7370,0
|
|
20240418,162900,22027626290,7370,7370,7370,7370,0
|
|
20240418,162800,22027626290,7370,7370,7370,7370,0
|
|
20240418,162700,22027626290,7370,7370,7370,7370,0
|
|
20240418,162600,22027626290,7370,7370,7370,7370,0
|
|
20240418,162500,22027626290,7370,7370,7370,7370,0
|
|
20240418,162400,22027626290,7370,7370,7370,7370,0
|
|
20240418,162300,22027626290,7370,7370,7370,7370,0
|
|
20240418,162200,22027626290,7370,7370,7370,7370,0
|
|
20240418,162100,22027626290,7370,7370,7370,7370,0
|
|
20240418,162000,22027626290,7370,7370,7370,7370,0
|
|
20240418,161900,22027626290,7370,7370,7370,7370,0
|
|
20240418,161800,22027626290,7370,7370,7370,7370,0
|
|
20240418,161700,22027626290,7370,7370,7370,7370,0
|
|
20240418,161600,22027626290,7370,7370,7370,7370,0
|
|
20240418,161500,22027626290,7370,7370,7370,7370,0
|
|
20240418,161400,22027626290,7370,7370,7370,7370,0
|
|
20240418,161300,22027626290,7370,7370,7370,7370,0
|
|
20240418,161200,22027626290,7370,7370,7370,7370,0
|
|
20240418,161100,22027626290,7370,7370,7370,7370,0
|
|
20240418,161000,22027626290,7370,7370,7370,7370,0
|
|
20240418,160900,22027626290,7370,7370,7370,7370,0
|
|
20240418,160800,22027626290,7370,7370,7370,7370,0
|
|
20240418,160700,22027626290,7370,7370,7370,7370,0
|
|
20240418,160600,22027626290,7370,7370,7370,7370,0
|
|
20240418,160500,22027626290,7370,7370,7370,7370,0
|
|
20240418,160400,22027626290,7370,7370,7370,7370,0
|
|
20240418,160300,22027626290,7370,7370,7370,7370,0
|
|
20240418,160200,22027626290,7370,7370,7370,7370,0
|
|
20240418,160100,22027626290,7370,7370,7370,7370,63179
|
|
20240418,160000,22027626290,7370,7370,7370,7370,0
|
|
20240418,155900,22027626290,7370,7370,7370,7370,0
|
|
20240418,155800,22027626290,7370,7370,7370,7370,0
|
|
20240418,155700,22027626290,7370,7370,7370,7370,0
|
|
20240418,155600,22027626290,7370,7370,7370,7370,0
|
|
20240418,155500,22027626290,7370,7370,7370,7370,0
|
|
20240418,155400,22027626290,7370,7370,7370,7370,0
|
|
20240418,155300,22027626290,7370,7370,7370,7370,0
|
|
20240418,155200,22027626290,7370,7370,7370,7370,0
|
|
20240418,155100,22027626290,7370,7370,7370,7370,0
|
|
20240418,155000,22027626290,7370,7370,7370,7370,0
|
|
20240418,154900,22027626290,7370,7370,7370,7370,0
|
|
20240418,154800,22027626290,7370,7370,7370,7370,0
|
|
20240418,154700,22027626290,7370,7370,7370,7370,0
|
|
20240418,154600,22027626290,7370,7370,7370,7370,0
|
|
20240418,154500,22027626290,7370,7370,7370,7370,0
|
|
20240418,154400,22027626290,7370,7370,7370,7370,0
|
|
20240418,154300,22027626290,7370,7370,7370,7370,0
|
|
20240418,154200,22027626290,7370,7370,7370,7370,0
|
|
20240418,154100,22027626290,7370,7370,7370,7370,0
|
|
20240418,154000,22027626290,7370,7370,7370,7370,0
|
|
20240418,153900,22027626290,7370,7370,7370,7370,0
|
|
20240418,153800,22027626290,7370,7370,7370,7370,0
|
|
20240418,153700,22027626290,7370,7370,7370,7370,0
|
|
20240418,153600,22027626290,7370,7370,7370,7370,0
|
|
20240418,153500,22027626290,7370,7370,7370,7370,0
|
|
20240418,153400,22027626290,7370,7370,7370,7370,0
|
|
20240418,153300,22027626290,7370,7370,7370,7370,0
|
|
20240418,153200,22027626290,7370,7370,7370,7370,0
|
|
20240418,153100,22027626290,7370,7370,7370,7370,63179
|
|
20240418,153000,22027626290,7370,7370,7370,7370,63179
|
|
20240418,152900,21561997060,7370,7370,7370,7370,0
|
|
20240418,152800,21561997060,7370,7370,7370,7370,0
|
|
20240418,152700,21561997060,7370,7370,7370,7370,0
|
|
20240418,152600,21561997060,7370,7370,7370,7370,0
|
|
20240418,152500,21561997060,7370,7370,7370,7370,0
|
|
20240418,152400,21561997060,7370,7370,7370,7370,0
|
|
20240418,152300,21561997060,7370,7370,7370,7370,0
|
|
20240418,152200,21561997060,7370,7370,7370,7370,0
|
|
20240418,152100,21561997060,7370,7370,7370,7370,0
|
|
20240418,152000,21561997060,7370,7370,7370,7370,0
|
|
20240418,151900,21561997060,7370,7350,7370,7350,4590
|
|
20240418,151800,21528230830,7360,7380,7380,7350,9326
|
|
20240418,151700,21459521020,7390,7320,7390,7320,11378
|
|
20240418,151600,21375871010,7320,7330,7350,7320,25972
|
|
20240418,151500,21185443690,7330,7360,7360,7330,26306
|
|
20240418,151400,20992486600,7350,7390,7390,7340,19695
|
|
20240418,151300,20847551860,7380,7440,7440,7340,69094
|
|
20240418,151200,20337077240,7440,7450,7460,7430,21719
|
|
20240418,151100,20175309330,7450,7420,7450,7410,43522
|
|
20240418,151000,19851786400,7420,7420,7420,7410,6805
|
|
20240418,150900,19801300260,7410,7410,7430,7400,13957
|
|
20240418,150800,19697762180,7410,7400,7410,7400,5847
|
|
20240418,150700,19654443440,7410,7410,7420,7400,5578
|
|
20240418,150600,19613109940,7410,7410,7420,7410,16877
|
|
20240418,150500,19488031520,7420,7420,7430,7410,6014
|
|
20240418,150400,19443420340,7420,7430,7430,7410,7873
|
|
20240418,150300,19384996020,7430,7410,7430,7410,9687
|
|
20240418,150200,19313055730,7410,7390,7410,7390,9079
|
|
20240418,150100,19245860800,7390,7380,7390,7370,7501
|
|
20240418,150000,19190515460,7380,7390,7390,7370,1848
|
|
20240418,145900,19176877070,7380,7350,7390,7350,7204
|
|
20240418,145800,19123726460,7350,7380,7380,7340,18057
|
|
20240418,145700,18990905540,7390,7390,7400,7360,17561
|
|
20240418,145600,18861424800,7400,7400,7400,7380,5728
|
|
20240418,145500,18819129510,7390,7420,7420,7390,13912
|
|
20240418,145400,18716151160,7410,7440,7450,7410,13158
|
|
20240418,145300,18618343990,7440,7440,7450,7440,11947
|
|
20240418,145200,18529394700,7450,7430,7450,7420,17913
|
|
20240418,145100,18396192120,7430,7440,7440,7420,8054
|
|
20240418,145000,18336367740,7440,7430,7440,7410,16035
|
|
20240418,144900,18217259770,7430,7420,7440,7410,18370
|
|
20240418,144800,18080788010,7420,7380,7430,7380,27929
|
|
20240418,144700,17873860270,7390,7390,7390,7380,9335
|
|
20240418,144600,17804926190,7400,7370,7400,7370,6477
|
|
20240418,144500,17757072510,7380,7390,7400,7370,4664
|
|
20240418,144400,17722663280,7390,7380,7400,7380,4849
|
|
20240418,144300,17686823940,7390,7380,7400,7380,10107
|
|
20240418,144200,17612053200,7390,7400,7400,7380,8936
|
|
20240418,144100,17546049690,7400,7410,7410,7390,6943
|
|
20240418,144000,17494660870,7400,7390,7410,7390,19774
|
|
20240418,143900,17348310650,7400,7400,7400,7390,13588
|
|
20240418,143800,17247760730,7400,7400,7400,7390,10852
|
|
20240418,143700,17167466850,7400,7370,7400,7360,11718
|
|
20240418,143600,17080914570,7380,7380,7380,7370,3915
|
|
20240418,143500,17052047400,7380,7370,7390,7370,2467
|
|
20240418,143400,17033842910,7380,7380,7380,7370,606
|
|
20240418,143300,17029372300,7380,7390,7390,7380,1740
|
|
20240418,143200,17016529110,7390,7360,7390,7350,9257
|
|
20240418,143100,16948249310,7370,7350,7370,7350,4999
|
|
20240418,143000,16911462370,7360,7360,7360,7350,3533
|
|
20240418,142900,16885469510,7370,7370,7380,7370,4297
|
|
20240418,142800,16853776500,7380,7350,7380,7350,4605
|
|
20240418,142700,16819866070,7350,7350,7360,7340,4703
|
|
20240418,142600,16785313380,7350,7350,7360,7340,1552
|
|
20240418,142500,16773907550,7350,7350,7360,7340,1014
|
|
20240418,142400,16766457570,7340,7350,7350,7330,1571
|
|
20240418,142300,16754921570,7350,7360,7360,7330,9379
|
|
20240418,142200,16686062700,7350,7340,7360,7340,1421
|
|
20240418,142100,16675617200,7340,7330,7370,7330,7815
|
|
20240418,142000,16618264700,7330,7360,7360,7330,16488
|
|
20240418,141900,16497196110,7360,7370,7380,7360,4134
|
|
20240418,141800,16466741790,7380,7360,7380,7360,4702
|
|
20240418,141700,16432072990,7370,7370,7370,7360,5335
|
|
20240418,141600,16392793200,7370,7340,7370,7320,16804
|
|
20240418,141500,16269399410,7350,7360,7370,7340,6289
|
|
20240418,141400,16223129000,7370,7360,7370,7350,5287
|
|
20240418,141300,16184231540,7370,7370,7380,7360,7157
|
|
20240418,141200,16131483670,7370,7390,7390,7370,15971
|
|
20240418,141100,16013609010,7390,7400,7400,7380,7063
|
|
20240418,141000,15961365170,7400,7380,7400,7370,6569
|
|
20240418,140900,15912826780,7390,7380,7400,7360,15554
|
|
20240418,140800,15798026140,7380,7340,7380,7340,7052
|
|
20240418,140700,15746170280,7350,7390,7390,7340,19088
|
|
20240418,140600,15605614530,7390,7390,7400,7370,13148
|
|
20240418,140500,15508502770,7390,7380,7390,7370,9504
|
|
20240418,140400,15438396070,7390,7400,7410,7380,20124
|
|
20240418,140300,15289726420,7410,7420,7420,7390,31109
|
|
20240418,140200,15059406070,7420,7370,7450,7350,125483
|
|
20240418,140100,14129178250,7360,7330,7370,7320,16653
|
|
20240418,140000,14006801720,7330,7330,7330,7320,1932
|
|
20240418,135900,13992646810,7320,7340,7340,7320,4689
|
|
20240418,135800,13958267070,7340,7330,7340,7320,4296
|
|
20240418,135700,13926775400,7330,7320,7330,7310,2544
|
|
20240418,135600,13908155140,7320,7330,7330,7310,3880
|
|
20240418,135500,13879736180,7330,7340,7350,7330,12117
|
|
20240418,135400,13790858830,7340,7340,7350,7330,17008
|
|
20240418,135300,13666026290,7330,7320,7340,7320,11466
|
|
20240418,135200,13581978750,7330,7330,7330,7320,6909
|
|
20240418,135100,13531369860,7330,7300,7330,7300,17748
|
|
20240418,135000,13401490680,7310,7310,7310,7290,4440
|
|
20240418,134900,13369065310,7300,7300,7310,7300,5458
|
|
20240418,134800,13329211710,7300,7290,7300,7290,1831
|
|
20240418,134700,13315850500,7290,7300,7300,7290,2719
|
|
20240418,134600,13296006080,7300,7290,7300,7290,3254
|
|
20240418,134500,13272256420,7290,7300,7300,7290,3447
|
|
20240418,134400,13247122730,7300,7300,7310,7290,4089
|
|
20240418,134300,13217258000,7290,7310,7310,7290,7595
|
|
20240418,134200,13161817600,7300,7310,7310,7290,9883
|
|
20240418,134100,13089631560,7310,7300,7310,7290,8658
|
|
20240418,134000,13026426020,7290,7300,7310,7280,20179
|
|
20240418,133900,12879109270,7300,7280,7300,7270,15582
|
|
20240418,133800,12765565960,7280,7290,7290,7270,1443
|
|
20240418,133700,12755059900,7270,7270,7290,7260,8140
|
|
20240418,133600,12695850950,7260,7260,7270,7260,499
|
|
20240418,133500,12692227080,7260,7260,7270,7250,1909
|
|
20240418,133400,12678367440,7260,7250,7260,7250,601
|
|
20240418,133300,12674004530,7250,7250,7260,7240,539
|
|
20240418,133200,12670097450,7250,7250,7260,7240,2044
|
|
20240418,133100,12655280960,7250,7250,7260,7250,2333
|
|
20240418,133000,12638366220,7260,7260,7260,7260,354
|
|
20240418,132900,12635796180,7260,7250,7260,7250,1485
|
|
20240418,132800,12625028780,7260,7250,7260,7250,2812
|
|
20240418,132700,12604638140,7240,7250,7250,7240,577
|
|
20240418,132600,12600460300,7250,7250,7250,7250,567
|
|
20240418,132500,12596349550,7250,7250,7250,7240,1056
|
|
20240418,132400,12588700740,7250,7250,7260,7250,1715
|
|
20240418,132300,12576265140,7260,7250,7260,7250,231
|
|
20240418,132200,12574588240,7250,7260,7260,7250,2600
|
|
20240418,132100,12555725720,7260,7260,7270,7260,4436
|
|
20240418,132000,12523520350,7270,7240,7270,7240,2968
|
|
20240418,131900,12501989430,7250,7240,7260,7240,2402
|
|
20240418,131800,12484567990,7240,7250,7250,7240,997
|
|
20240418,131700,12477345160,7250,7230,7250,7230,1401
|
|
20240418,131600,12467204860,7230,7220,7240,7220,1414
|
|
20240418,131500,12456982960,7220,7240,7250,7220,1898
|
|
20240418,131400,12443251600,7230,7220,7230,7220,996
|
|
20240418,131300,12436050900,7220,7220,7230,7210,1059
|
|
20240418,131200,12428403930,7220,7220,7230,7220,908
|
|
20240418,131100,12421845720,7230,7220,7230,7210,1071
|
|
20240418,131000,12414112670,7220,7240,7240,7220,3546
|
|
20240418,130900,12388498090,7240,7230,7240,7230,392
|
|
20240418,130800,12385662330,7230,7240,7250,7230,5059
|
|
20240418,130700,12349070110,7240,7240,7240,7230,2202
|
|
20240418,130600,12333128170,7240,7240,7250,7240,3276
|
|
20240418,130500,12309409470,7240,7250,7250,7240,2810
|
|
20240418,130400,12289051310,7250,7250,7260,7240,10461
|
|
20240418,130300,12213208250,7250,7250,7260,7240,3063
|
|
20240418,130200,12191003150,7260,7240,7260,7240,3108
|
|
20240418,130100,12168465730,7240,7250,7260,7240,4340
|
|
20240418,130000,12136999250,7250,7260,7260,7250,1481
|
|
20240418,125900,12126252720,7260,7270,7270,7250,3750
|
|
20240418,125800,12099024500,7260,7270,7270,7260,1809
|
|
20240418,125700,12085887980,7260,7270,7270,7260,1340
|
|
20240418,125600,12076146190,7270,7270,7280,7260,4229
|
|
20240418,125500,12045403220,7260,7270,7280,7260,2676
|
|
20240418,125400,12025950170,7270,7270,7280,7260,3988
|
|
20240418,125300,11996961900,7280,7260,7280,7250,7780
|
|
20240418,125200,11940444500,7260,7260,7260,7250,2432
|
|
20240418,125100,11922808910,7260,7260,7270,7260,2527
|
|
20240418,125000,11904462020,7260,7260,7270,7250,4089
|
|
20240418,124900,11874776230,7260,7260,7260,7260,2198
|
|
20240418,124800,11858818750,7270,7250,7270,7250,2038
|
|
20240418,124700,11844015110,7240,7240,7260,7240,4049
|
|
20240418,124600,11814682690,7240,7230,7240,7230,3651
|
|
20240418,124500,11788271320,7230,7230,7230,7230,421
|
|
20240418,124400,11785227490,7220,7220,7230,7220,586
|
|
20240418,124300,11780994680,7220,7220,7230,7220,1931
|
|
20240418,124200,11767051230,7220,7210,7220,7210,2275
|
|
20240418,124100,11750635790,7210,7220,7220,7210,770
|
|
20240418,124000,11745077240,7220,7220,7220,7210,1925
|
|
20240418,123900,11731185290,7230,7200,7230,7170,62877
|
|
20240418,123800,11279155780,7210,7220,7220,7210,11464
|
|
20240418,123700,11196499440,7220,7220,7230,7210,4062
|
|
20240418,123600,11167177150,7220,7230,7230,7210,2648
|
|
20240418,123500,11148055620,7220,7230,7230,7220,540
|
|
20240418,123400,11144156120,7220,7230,7240,7220,1416
|
|
20240418,123300,11133923540,7230,7240,7240,7230,487
|
|
20240418,123200,11130401930,7230,7220,7230,7220,919
|
|
20240418,123100,11123760280,7220,7240,7240,7220,4644
|
|
20240418,123000,11090198720,7230,7250,7250,7230,1424
|
|
20240418,122900,11079889490,7250,7240,7250,7230,7234
|
|
20240418,122800,11027548310,7240,7240,7250,7240,690
|
|
20240418,122700,11022551220,7240,7240,7250,7240,3762
|
|
20240418,122600,10995312940,7250,7260,7260,7250,3169
|
|
20240418,122500,10972336110,7260,7260,7260,7250,478
|
|
20240418,122400,10968867530,7250,7260,7260,7250,3064
|
|
20240418,122300,10946625930,7260,7270,7270,7260,3005
|
|
20240418,122200,10924805690,7270,7270,7280,7270,2946
|
|
20240418,122100,10903383990,7280,7270,7280,7270,2307
|
|
20240418,122000,10886590470,7270,7290,7290,7270,7505
|
|
20240418,121900,10831964590,7280,7270,7280,7270,4929
|
|
20240418,121800,10796083130,7270,7260,7280,7260,18707
|
|
20240418,121700,10660074050,7250,7250,7260,7250,4268
|
|
20240418,121600,10629102810,7250,7250,7260,7250,4216
|
|
20240418,121500,10598520900,7250,7230,7260,7230,8710
|
|
20240418,121400,10535371100,7230,7210,7230,7210,315
|
|
20240418,121300,10533094090,7210,7220,7230,7210,3363
|
|
20240418,121200,10508801850,7220,7230,7230,7220,165
|
|
20240418,121100,10507609200,7220,7230,7240,7220,184
|
|
20240418,121000,10506279020,7220,7240,7240,7220,640
|
|
20240418,120900,10501657360,7210,7230,7240,7210,2654
|
|
20240418,120800,10482483870,7230,7240,7240,7230,1089
|
|
20240418,120700,10474601950,7230,7220,7240,7220,1280
|
|
20240418,120600,10465349600,7210,7230,7230,7210,4785
|
|
20240418,120500,10430810220,7220,7240,7240,7220,3654
|
|
20240418,120400,10404379560,7240,7240,7240,7230,802
|
|
20240418,120300,10398577100,7230,7240,7240,7230,2690
|
|
20240418,120200,10379112440,7240,7240,7240,7230,1194
|
|
20240418,120100,10370476540,7240,7240,7240,7220,2170
|
|
20240418,120000,10354795160,7240,7240,7250,7230,5650
|
|
20240418,115900,10313926160,7250,7240,7250,7240,1730
|
|
20240418,115800,10301399660,7240,7240,7250,7240,3761
|
|
20240418,115700,10274146050,7240,7240,7240,7240,1023
|
|
20240418,115600,10266739530,7230,7230,7240,7230,1534
|
|
20240418,115500,10255642740,7220,7250,7250,7220,5417
|
|
20240418,115400,10216441030,7250,7220,7250,7220,8039
|
|
20240418,115300,10158242740,7240,7230,7240,7220,9490
|
|
20240418,115200,10089550460,7230,7240,7240,7230,3892
|
|
20240418,115100,10061410460,7230,7220,7240,7210,5766
|
|
20240418,115000,10019743020,7220,7230,7240,7220,5721
|
|
20240418,114900,9978399720,7230,7230,7230,7220,3133
|
|
20240418,114800,9955751260,7230,7220,7230,7220,2825
|
|
20240418,114700,9935350220,7210,7210,7220,7210,1853
|
|
20240418,114600,9921989400,7210,7210,7220,7210,639
|
|
20240418,114500,9917378010,7210,7210,7220,7210,783
|
|
20240418,114400,9911731990,7210,7220,7220,7210,4368
|
|
20240418,114300,9880202520,7220,7190,7220,7180,10245
|
|
20240418,114200,9806433340,7190,7180,7190,7180,390
|
|
20240418,114100,9803632030,7180,7170,7180,7170,2763
|
|
20240418,114000,9783807000,7160,7170,7180,7160,816
|
|
20240418,113900,9777955610,7180,7190,7190,7160,4093
|
|
20240418,113800,9748591700,7180,7190,7200,7180,3114
|
|
20240418,113700,9726212020,7200,7200,7200,7190,278
|
|
20240418,113600,9724210960,7200,7190,7200,7180,487
|
|
20240418,113500,9720709170,7190,7190,7200,7190,706
|
|
20240418,113400,9715632860,7190,7200,7200,7180,1098
|
|
20240418,113300,9707738680,7180,7200,7200,7180,3831
|
|
20240418,113200,9680218260,7200,7180,7200,7170,4599
|
|
20240418,113100,9647158970,7180,7180,7190,7180,4503
|
|
20240418,113000,9614812580,7180,7190,7190,7180,848
|
|
20240418,112900,9608716920,7190,7190,7200,7180,489
|
|
20240418,112800,9605201440,7200,7180,7200,7170,1806
|
|
20240418,112700,9592216840,7170,7190,7190,7170,2189
|
|
20240418,112600,9576504910,7180,7190,7190,7170,5632
|
|
20240418,112500,9536063700,7190,7190,7200,7180,6075
|
|
20240418,112400,9492384790,7200,7180,7200,7180,4181
|
|
20240418,112300,9462326670,7180,7160,7180,7150,4511
|
|
20240418,112200,9429992220,7150,7150,7160,7140,881
|
|
20240418,112100,9423695980,7150,7150,7150,7140,1221
|
|
20240418,112000,9414977250,7150,7160,7160,7140,1544
|
|
20240418,111900,9403938020,7160,7140,7160,7140,3066
|
|
20240418,111800,9382027770,7140,7130,7140,7130,3347
|
|
20240418,111700,9358140890,7140,7140,7140,7130,3087
|
|
20240418,111600,9336123300,7140,7130,7140,7130,3718
|
|
20240418,111500,9309612760,7130,7130,7130,7120,2841
|
|
20240418,111400,9289357800,7130,7130,7140,7130,2552
|
|
20240418,111300,9271161020,7130,7130,7140,7130,1723
|
|
20240418,111200,9258875850,7130,7140,7150,7130,4340
|
|
20240418,111100,9227906140,7150,7140,7150,7140,5192
|
|
20240418,111000,9190835050,7140,7150,7150,7140,4528
|
|
20240418,110900,9158463730,7150,7150,7160,7150,1696
|
|
20240418,110800,9146333960,7160,7160,7160,7150,2306
|
|
20240418,110700,9129836590,7160,7170,7170,7160,673
|
|
20240418,110600,9125015320,7180,7180,7180,7160,2555
|
|
20240418,110500,9106718450,7160,7180,7180,7160,4656
|
|
20240418,110400,9073353810,7180,7170,7180,7170,3516
|
|
20240418,110300,9048143950,7170,7180,7180,7170,1326
|
|
20240418,110200,9038631840,7180,7180,7180,7180,999
|
|
20240418,110100,9031459020,7180,7170,7180,7170,1282
|
|
20240418,110000,9022266430,7180,7170,7180,7170,899
|
|
20240418,105900,9015817020,7170,7170,7170,7170,1603
|
|
20240418,105800,9004323510,7180,7170,7180,7170,735
|
|
20240418,105700,8999052600,7170,7160,7170,7160,379
|
|
20240418,105600,8996338050,7170,7160,7170,7160,1253
|
|
20240418,105500,8987356790,7160,7170,7180,7160,1826
|
|
20240418,105400,8974269840,7160,7160,7160,7150,2828
|
|
20240418,105300,8954024340,7150,7140,7150,7130,2927
|
|
20240418,105200,8933115380,7130,7130,7140,7120,6732
|
|
20240418,105100,8885170830,7120,7130,7150,7120,3400
|
|
20240418,105000,8860916400,7140,7130,7140,7120,2882
|
|
20240418,104900,8840366840,7130,7120,7130,7120,1223
|
|
20240418,104800,8831654120,7120,7120,7130,7120,1053
|
|
20240418,104700,8824147640,7130,7120,7130,7110,2866
|
|
20240418,104600,8803741440,7110,7120,7130,7110,16147
|
|
20240418,104500,8688855220,7130,7130,7130,7120,5685
|
|
20240418,104400,8648354790,7130,7130,7140,7130,3432
|
|
20240418,104300,8623882910,7130,7140,7140,7130,2192
|
|
20240418,104200,8608232280,7150,7120,7150,7120,5858
|
|
20240418,104100,8566473920,7120,7140,7150,7120,14109
|
|
20240418,104000,8465865490,7140,7130,7150,7130,957
|
|
20240418,103900,8459035890,7140,7130,7150,7130,4818
|
|
20240418,103800,8424641980,7140,7140,7140,7130,2894
|
|
20240418,103700,8403989950,7140,7140,7150,7130,702
|
|
20240418,103600,8398977790,7150,7140,7160,7130,4828
|
|
20240418,103500,8364448690,7160,7150,7170,7140,1341
|
|
20240418,103400,8354867960,7160,7140,7180,7130,1390
|
|
20240418,103300,8344910600,7130,7160,7170,7130,5318
|
|
20240418,103200,8306922550,7150,7150,7150,7140,4876
|
|
20240418,103100,8272088010,7150,7150,7150,7150,3210
|
|
20240418,103000,8249136510,7150,7140,7160,7140,10962
|
|
20240418,102900,8170802510,7140,7160,7160,7140,9618
|
|
20240418,102800,8102012790,7160,7160,7160,7150,2741
|
|
20240418,102700,8082393190,7170,7180,7190,7160,6304
|
|
20240418,102600,8037218160,7180,7180,7180,7170,722
|
|
20240418,102500,8032036400,7170,7170,7180,7160,1642
|
|
20240418,102400,8020268360,7170,7170,7180,7170,2654
|
|
20240418,102300,8001238180,7170,7180,7190,7170,794
|
|
20240418,102200,7995541900,7180,7180,7180,7170,347
|
|
20240418,102100,7993050740,7180,7200,7200,7180,1236
|
|
20240418,102000,7984175880,7180,7190,7200,7180,3198
|
|
20240418,101900,7961192820,7190,7210,7210,7180,1814
|
|
20240418,101800,7948145030,7200,7210,7220,7190,7470
|
|
20240418,101700,7894298900,7220,7200,7220,7200,6555
|
|
20240418,101600,7847002880,7200,7200,7210,7190,2250
|
|
20240418,101500,7830798830,7190,7200,7210,7190,9085
|
|
20240418,101400,7765389930,7200,7160,7200,7160,8852
|
|
20240418,101300,7701768030,7160,7160,7180,7150,6793
|
|
20240418,101200,7653098790,7160,7160,7170,7130,13128
|
|
20240418,101100,7559291780,7170,7160,7170,7150,4530
|
|
20240418,101000,7526873340,7160,7160,7160,7140,5582
|
|
20240418,100900,7486934650,7150,7140,7160,7130,2838
|
|
20240418,100800,7466657740,7140,7120,7140,7120,4328
|
|
20240418,100700,7435795480,7120,7120,7130,7100,18747
|
|
20240418,100600,7302495320,7120,7130,7130,7110,7948
|
|
20240418,100500,7245941610,7120,7110,7130,7110,5672
|
|
20240418,100400,7205583450,7100,7110,7130,7100,21630
|
|
20240418,100300,7051645460,7110,7150,7150,7090,71788
|
|
20240418,100200,6540970190,7150,7150,7160,7130,20999
|
|
20240418,100100,6391013920,7150,7170,7170,7150,25761
|
|
20240418,100000,6206734130,7170,7170,7170,7160,5454
|
|
20240418,095900,6167655880,7160,7160,7170,7160,1757
|
|
20240418,095800,6155062160,7160,7160,7170,7150,4646
|
|
20240418,095700,6121789870,7170,7180,7180,7150,24420
|
|
20240418,095600,5946765530,7180,7190,7200,7180,2339
|
|
20240418,095500,5929963520,7190,7220,7220,7190,10239
|
|
20240418,095400,5856190530,7210,7220,7220,7210,3316
|
|
20240418,095300,5832269090,7220,7190,7220,7180,5467
|
|
20240418,095200,5792873540,7180,7170,7190,7170,8555
|
|
20240418,095100,5731511880,7170,7180,7190,7170,3857
|
|
20240418,095000,5703847180,7180,7170,7180,7160,8717
|
|
20240418,094900,5641366640,7170,7190,7200,7170,6238
|
|
20240418,094800,5596575890,7200,7220,7220,7190,5862
|
|
20240418,094700,5554369360,7220,7210,7220,7200,7747
|
|
20240418,094600,5498514420,7210,7200,7220,7200,5378
|
|
20240418,094500,5459759240,7220,7230,7230,7200,3938
|
|
20240418,094400,5431354580,7230,7240,7240,7220,2368
|
|
20240418,094300,5414243900,7240,7210,7240,7210,6019
|
|
20240418,094200,5370790130,7210,7210,7220,7200,3026
|
|
20240418,094100,5348965170,7210,7230,7230,7210,3471
|
|
20240418,094000,5323907490,7230,7230,7240,7210,3364
|
|
20240418,093900,5299594660,7230,7200,7230,7190,6606
|
|
20240418,093800,5252008880,7210,7210,7210,7200,1026
|
|
20240418,093700,5244620030,7210,7200,7210,7200,4116
|
|
20240418,093600,5214971960,7210,7210,7220,7200,1916
|
|
20240418,093500,5201150930,7200,7210,7210,7200,1846
|
|
20240418,093400,5187856910,7200,7200,7210,7190,1561
|
|
20240418,093300,5176618500,7210,7220,7220,7190,2875
|
|
20240418,093200,5155908670,7220,7210,7220,7200,3587
|
|
20240418,093100,5130063050,7210,7190,7210,7180,3825
|
|
20240418,093000,5102558870,7190,7180,7190,7170,3871
|
|
20240418,092900,5074770440,7180,7170,7180,7160,5690
|
|
20240418,092800,5033987670,7170,7170,7180,7150,5870
|
|
20240418,092700,4991950990,7180,7160,7180,7150,14027
|
|
20240418,092600,4891503960,7170,7180,7180,7160,6349
|
|
20240418,092500,4845965560,7180,7190,7200,7160,10687
|
|
20240418,092400,4769247290,7190,7150,7190,7150,8274
|
|
20240418,092300,4709909320,7170,7160,7180,7120,36325
|
|
20240418,092200,4450441450,7150,7210,7210,7150,36636
|
|
20240418,092100,4187805010,7200,7210,7210,7190,12492
|
|
20240418,092000,4097882260,7210,7210,7220,7200,2976
|
|
20240418,091900,4076439290,7210,7180,7210,7170,15161
|
|
20240418,091800,3967487920,7200,7200,7230,7180,29429
|
|
20240418,091700,3755746490,7200,7240,7240,7200,19680
|
|
20240418,091600,3613689180,7240,7310,7320,7230,31141
|
|
20240418,091500,3387464050,7310,7260,7320,7260,9601
|
|
20240418,091400,3317512680,7270,7340,7340,7260,22232
|
|
20240418,091300,3155399250,7340,7380,7380,7320,43935
|
|
20240418,091200,2832126820,7370,7310,7390,7300,51979
|
|
20240418,091100,2449646900,7300,7290,7360,7260,68554
|
|
20240418,091000,1947177670,7290,7230,7290,7220,10403
|
|
20240418,090900,1871683220,7220,7200,7240,7200,8025
|
|
20240418,090800,1813822360,7210,7220,7240,7200,9338
|
|
20240418,090700,1746433150,7220,7270,7280,7210,17258
|
|
20240418,090600,1621415310,7270,7220,7270,7210,9285
|
|
20240418,090500,1554071860,7220,7220,7240,7200,17693
|
|
20240418,090400,1426514360,7220,7240,7250,7210,13788
|
|
20240418,090300,1326745520,7230,7180,7240,7170,36977
|
|
20240418,090200,1060908990,7180,7280,7280,7180,51445
|
|
20240418,090100,689787230,7280,7270,7300,7240,22914
|
|
20240418,090000,523117610,7270,7240,7330,7240,70781
|