680 lines
35 KiB
CSV
680 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,201700,96415233200,7610,7610,7610,7610,163017
|
|
20240422,201600,96415233200,7610,7610,7610,7610,0
|
|
20240422,201500,96415233200,7610,7610,7610,7610,0
|
|
20240422,201400,96415233200,7610,7610,7610,7610,0
|
|
20240422,201300,96415233200,7610,7610,7610,7610,0
|
|
20240422,201200,96415233200,7610,7610,7610,7610,0
|
|
20240422,201100,96415233200,7610,7610,7610,7610,0
|
|
20240422,201000,96415233200,7610,7610,7610,7610,0
|
|
20240422,200900,96415233200,7610,7610,7610,7610,0
|
|
20240422,200800,96415233200,7610,7610,7610,7610,0
|
|
20240422,200700,96415233200,7610,7610,7610,7610,0
|
|
20240422,200600,96415233200,7610,7610,7610,7610,0
|
|
20240422,200500,96415233200,7610,7610,7610,7610,0
|
|
20240422,200400,96415233200,7610,7610,7610,7610,0
|
|
20240422,200300,96415233200,7610,7610,7610,7610,0
|
|
20240422,200200,96415233200,7610,7610,7610,7610,0
|
|
20240422,200100,96415233200,7610,7610,7610,7610,0
|
|
20240422,200000,96415233200,7610,7610,7610,7610,0
|
|
20240422,195900,96415233200,7610,7610,7610,7610,0
|
|
20240422,195800,96415233200,7610,7610,7610,7610,0
|
|
20240422,195700,96415233200,7610,7610,7610,7610,0
|
|
20240422,195600,96415233200,7610,7610,7610,7610,0
|
|
20240422,195500,96415233200,7610,7610,7610,7610,0
|
|
20240422,195400,96415233200,7610,7610,7610,7610,0
|
|
20240422,195300,96415233200,7610,7610,7610,7610,0
|
|
20240422,195200,96415233200,7610,7610,7610,7610,0
|
|
20240422,195100,96415233200,7610,7610,7610,7610,0
|
|
20240422,195000,96415233200,7610,7610,7610,7610,0
|
|
20240422,194900,96415233200,7610,7610,7610,7610,0
|
|
20240422,194800,96415233200,7610,7610,7610,7610,0
|
|
20240422,194700,96415233200,7610,7610,7610,7610,163017
|
|
20240422,194600,96415233200,7610,7610,7610,7610,0
|
|
20240422,194500,96415233200,7610,7610,7610,7610,0
|
|
20240422,194400,96415233200,7610,7610,7610,7610,0
|
|
20240422,194300,96415233200,7610,7610,7610,7610,0
|
|
20240422,194200,96415233200,7610,7610,7610,7610,0
|
|
20240422,194100,96415233200,7610,7610,7610,7610,0
|
|
20240422,194000,96415233200,7610,7610,7610,7610,0
|
|
20240422,193900,96415233200,7610,7610,7610,7610,0
|
|
20240422,193800,96415233200,7610,7610,7610,7610,0
|
|
20240422,193700,96415233200,7610,7610,7610,7610,0
|
|
20240422,193600,96415233200,7610,7610,7610,7610,0
|
|
20240422,193500,96415233200,7610,7610,7610,7610,0
|
|
20240422,193400,96415233200,7610,7610,7610,7610,0
|
|
20240422,193300,96415233200,7610,7610,7610,7610,0
|
|
20240422,193200,96415233200,7610,7610,7610,7610,0
|
|
20240422,193100,96415233200,7610,7610,7610,7610,0
|
|
20240422,193000,96415233200,7610,7610,7610,7610,0
|
|
20240422,192900,96415233200,7610,7610,7610,7610,0
|
|
20240422,192800,96415233200,7610,7610,7610,7610,0
|
|
20240422,192700,96415233200,7610,7610,7610,7610,0
|
|
20240422,192600,96415233200,7610,7610,7610,7610,0
|
|
20240422,192500,96415233200,7610,7610,7610,7610,0
|
|
20240422,192400,96415233200,7610,7610,7610,7610,0
|
|
20240422,192300,96415233200,7610,7610,7610,7610,0
|
|
20240422,192200,96415233200,7610,7610,7610,7610,0
|
|
20240422,192100,96415233200,7610,7610,7610,7610,0
|
|
20240422,192000,96415233200,7610,7610,7610,7610,0
|
|
20240422,191900,96415233200,7610,7610,7610,7610,0
|
|
20240422,191800,96415233200,7610,7610,7610,7610,0
|
|
20240422,191700,96415233200,7610,7610,7610,7610,163017
|
|
20240422,191600,96415233200,7610,7610,7610,7610,0
|
|
20240422,191500,96415233200,7610,7610,7610,7610,0
|
|
20240422,191400,96415233200,7610,7610,7610,7610,0
|
|
20240422,191300,96415233200,7610,7610,7610,7610,0
|
|
20240422,191200,96415233200,7610,7610,7610,7610,0
|
|
20240422,191100,96415233200,7610,7610,7610,7610,0
|
|
20240422,191000,96415233200,7610,7610,7610,7610,0
|
|
20240422,190900,96415233200,7610,7610,7610,7610,0
|
|
20240422,190800,96415233200,7610,7610,7610,7610,0
|
|
20240422,190700,96415233200,7610,7610,7610,7610,0
|
|
20240422,190600,96415233200,7610,7610,7610,7610,0
|
|
20240422,190500,96415233200,7610,7610,7610,7610,0
|
|
20240422,190400,96415233200,7610,7610,7610,7610,0
|
|
20240422,190300,96415233200,7610,7610,7610,7610,0
|
|
20240422,190200,96415233200,7610,7610,7610,7610,0
|
|
20240422,190100,96415233200,7610,7610,7610,7610,0
|
|
20240422,190000,96415233200,7610,7610,7610,7610,0
|
|
20240422,185900,96415233200,7610,7610,7610,7610,0
|
|
20240422,185800,96415233200,7610,7610,7610,7610,0
|
|
20240422,185700,96415233200,7610,7610,7610,7610,0
|
|
20240422,185600,96415233200,7610,7610,7610,7610,0
|
|
20240422,185500,96415233200,7610,7610,7610,7610,0
|
|
20240422,185400,96415233200,7610,7610,7610,7610,0
|
|
20240422,185300,96415233200,7610,7610,7610,7610,0
|
|
20240422,185200,96415233200,7610,7610,7610,7610,0
|
|
20240422,185100,96415233200,7610,7610,7610,7610,0
|
|
20240422,185000,96415233200,7610,7610,7610,7610,0
|
|
20240422,184900,96415233200,7610,7610,7610,7610,0
|
|
20240422,184800,96415233200,7610,7610,7610,7610,0
|
|
20240422,184700,96415233200,7610,7610,7610,7610,163017
|
|
20240422,184600,96415233200,7610,7610,7610,7610,0
|
|
20240422,184500,96415233200,7610,7610,7610,7610,0
|
|
20240422,184400,96415233200,7610,7610,7610,7610,0
|
|
20240422,184300,96415233200,7610,7610,7610,7610,0
|
|
20240422,184200,96415233200,7610,7610,7610,7610,0
|
|
20240422,184100,96415233200,7610,7610,7610,7610,0
|
|
20240422,184000,96415233200,7610,7610,7610,7610,0
|
|
20240422,183900,96415233200,7610,7610,7610,7610,0
|
|
20240422,183800,96415233200,7610,7610,7610,7610,0
|
|
20240422,183700,96415233200,7610,7610,7610,7610,0
|
|
20240422,183600,96415233200,7610,7610,7610,7610,0
|
|
20240422,183500,96415233200,7610,7610,7610,7610,0
|
|
20240422,183400,96415233200,7610,7610,7610,7610,0
|
|
20240422,183300,96415233200,7610,7610,7610,7610,0
|
|
20240422,183200,96415233200,7610,7610,7610,7610,0
|
|
20240422,183100,96415233200,7610,7610,7610,7610,0
|
|
20240422,183000,96415233200,7610,7610,7610,7610,0
|
|
20240422,182900,96415233200,7610,7610,7610,7610,0
|
|
20240422,182800,96415233200,7610,7610,7610,7610,0
|
|
20240422,182700,96415233200,7610,7610,7610,7610,0
|
|
20240422,182600,96415233200,7610,7610,7610,7610,0
|
|
20240422,182500,96415233200,7610,7610,7610,7610,0
|
|
20240422,182400,96415233200,7610,7610,7610,7610,0
|
|
20240422,182300,96415233200,7610,7610,7610,7610,0
|
|
20240422,182200,96415233200,7610,7610,7610,7610,0
|
|
20240422,182100,96415233200,7610,7610,7610,7610,0
|
|
20240422,182000,96415233200,7610,7610,7610,7610,0
|
|
20240422,181900,96415233200,7610,7610,7610,7610,0
|
|
20240422,181800,96415233200,7610,7610,7610,7610,0
|
|
20240422,181700,96415233200,7610,7610,7610,7610,163017
|
|
20240422,181600,96415233200,7610,7610,7610,7610,0
|
|
20240422,181500,96415233200,7610,7610,7610,7610,0
|
|
20240422,181400,96415233200,7610,7610,7610,7610,0
|
|
20240422,181300,96415233200,7610,7610,7610,7610,0
|
|
20240422,181200,96415233200,7610,7610,7610,7610,0
|
|
20240422,181100,96415233200,7610,7610,7610,7610,0
|
|
20240422,181000,96415233200,7610,7610,7610,7610,0
|
|
20240422,180900,96415233200,7610,7610,7610,7610,0
|
|
20240422,180800,96415233200,7610,7610,7610,7610,0
|
|
20240422,180700,96415233200,7610,7610,7610,7610,0
|
|
20240422,180600,96415233200,7610,7610,7610,7610,0
|
|
20240422,180500,96415233200,7610,7610,7610,7610,0
|
|
20240422,180400,96415233200,7610,7610,7610,7610,0
|
|
20240422,180300,96415233200,7610,7610,7610,7610,0
|
|
20240422,180200,96415233200,7610,7610,7610,7610,0
|
|
20240422,180100,96415233200,7610,7610,7610,7610,0
|
|
20240422,180000,96415233200,7610,7610,7610,7610,0
|
|
20240422,175900,96415233200,7610,7610,7610,7610,0
|
|
20240422,175800,96415233200,7610,7610,7610,7610,0
|
|
20240422,175700,96415233200,7610,7610,7610,7610,0
|
|
20240422,175600,96415233200,7610,7610,7610,7610,0
|
|
20240422,175500,96415233200,7610,7610,7610,7610,0
|
|
20240422,175400,96415233200,7610,7610,7610,7610,0
|
|
20240422,175300,96415233200,7610,7610,7610,7610,0
|
|
20240422,175200,96415233200,7610,7610,7610,7610,0
|
|
20240422,175100,96415233200,7610,7610,7610,7610,0
|
|
20240422,175000,96415233200,7610,7610,7610,7610,0
|
|
20240422,174900,96415233200,7610,7610,7610,7610,0
|
|
20240422,174800,96415233200,7610,7610,7610,7610,0
|
|
20240422,174700,96415233200,7610,7610,7610,7610,163017
|
|
20240422,174600,96415233200,7610,7610,7610,7610,0
|
|
20240422,174500,96415233200,7610,7610,7610,7610,0
|
|
20240422,174400,96415233200,7610,7610,7610,7610,0
|
|
20240422,174300,96415233200,7610,7610,7610,7610,0
|
|
20240422,174200,96415233200,7610,7610,7610,7610,0
|
|
20240422,174100,96415233200,7610,7610,7610,7610,0
|
|
20240422,174000,96415233200,7610,7610,7610,7610,0
|
|
20240422,173900,96415233200,7610,7610,7610,7610,0
|
|
20240422,173800,96415233200,7610,7610,7610,7610,0
|
|
20240422,173700,96415233200,7610,7610,7610,7610,0
|
|
20240422,173600,96415233200,7610,7610,7610,7610,0
|
|
20240422,173500,96415233200,7610,7610,7610,7610,0
|
|
20240422,173400,96415233200,7610,7610,7610,7610,0
|
|
20240422,173300,96415233200,7610,7610,7610,7610,0
|
|
20240422,173200,96415233200,7610,7610,7610,7610,0
|
|
20240422,173100,96415233200,7610,7610,7610,7610,0
|
|
20240422,173000,96415233200,7610,7610,7610,7610,0
|
|
20240422,172900,96415233200,7610,7610,7610,7610,0
|
|
20240422,172800,96415233200,7610,7610,7610,7610,0
|
|
20240422,172700,96415233200,7610,7610,7610,7610,0
|
|
20240422,172600,96415233200,7610,7610,7610,7610,0
|
|
20240422,172500,96415233200,7610,7610,7610,7610,0
|
|
20240422,172400,96415233200,7610,7610,7610,7610,0
|
|
20240422,172300,96415233200,7610,7610,7610,7610,0
|
|
20240422,172200,96415233200,7610,7610,7610,7610,0
|
|
20240422,172100,96415233200,7610,7610,7610,7610,0
|
|
20240422,172000,96415233200,7610,7610,7610,7610,0
|
|
20240422,171900,96415233200,7610,7610,7610,7610,0
|
|
20240422,171800,96415233200,7610,7610,7610,7610,0
|
|
20240422,171700,96415233200,7610,7610,7610,7610,163017
|
|
20240422,171600,96415233200,7610,7610,7610,7610,0
|
|
20240422,171500,96415233200,7610,7610,7610,7610,0
|
|
20240422,171400,96415233200,7610,7610,7610,7610,0
|
|
20240422,171300,96415233200,7610,7610,7610,7610,0
|
|
20240422,171200,96415233200,7610,7610,7610,7610,0
|
|
20240422,171100,96415233200,7610,7610,7610,7610,0
|
|
20240422,171000,96415233200,7610,7610,7610,7610,0
|
|
20240422,170900,96415233200,7610,7610,7610,7610,0
|
|
20240422,170800,96415233200,7610,7610,7610,7610,0
|
|
20240422,170700,96415233200,7610,7610,7610,7610,0
|
|
20240422,170600,96415233200,7610,7610,7610,7610,0
|
|
20240422,170500,96415233200,7610,7610,7610,7610,0
|
|
20240422,170400,96415233200,7610,7610,7610,7610,0
|
|
20240422,170300,96415233200,7610,7610,7610,7610,0
|
|
20240422,170200,96415233200,7610,7610,7610,7610,0
|
|
20240422,170100,96415233200,7610,7610,7610,7610,0
|
|
20240422,170000,96415233200,7610,7610,7610,7610,0
|
|
20240422,165900,96415233200,7610,7610,7610,7610,0
|
|
20240422,165800,96415233200,7610,7610,7610,7610,0
|
|
20240422,165700,96415233200,7610,7610,7610,7610,0
|
|
20240422,165600,96415233200,7610,7610,7610,7610,0
|
|
20240422,165500,96415233200,7610,7610,7610,7610,0
|
|
20240422,165400,96415233200,7610,7610,7610,7610,0
|
|
20240422,165300,96415233200,7610,7610,7610,7610,0
|
|
20240422,165200,96415233200,7610,7610,7610,7610,0
|
|
20240422,165100,96415233200,7610,7610,7610,7610,0
|
|
20240422,165000,96415233200,7610,7610,7610,7610,0
|
|
20240422,164900,96415233200,7610,7610,7610,7610,0
|
|
20240422,164800,96415233200,7610,7610,7610,7610,0
|
|
20240422,164700,96415233200,7610,7610,7610,7610,163017
|
|
20240422,164600,96415233200,7610,7610,7610,7610,0
|
|
20240422,164500,96415233200,7610,7610,7610,7610,0
|
|
20240422,164400,96415233200,7610,7610,7610,7610,0
|
|
20240422,164300,96415233200,7610,7610,7610,7610,0
|
|
20240422,164200,96415233200,7610,7610,7610,7610,0
|
|
20240422,164100,96415233200,7610,7610,7610,7610,0
|
|
20240422,164000,96415233200,7610,7610,7610,7610,0
|
|
20240422,163900,96415233200,7610,7610,7610,7610,0
|
|
20240422,163800,96415233200,7610,7610,7610,7610,0
|
|
20240422,163700,96415233200,7610,7610,7610,7610,0
|
|
20240422,163600,96415233200,7610,7610,7610,7610,0
|
|
20240422,163500,96415233200,7610,7610,7610,7610,0
|
|
20240422,163400,96415233200,7610,7610,7610,7610,0
|
|
20240422,163300,96415233200,7610,7610,7610,7610,0
|
|
20240422,163200,96415233200,7610,7610,7610,7610,0
|
|
20240422,163100,96415233200,7610,7610,7610,7610,0
|
|
20240422,163000,96415233200,7610,7610,7610,7610,0
|
|
20240422,162900,96415233200,7610,7610,7610,7610,0
|
|
20240422,162800,96415233200,7610,7610,7610,7610,0
|
|
20240422,162700,96415233200,7610,7610,7610,7610,0
|
|
20240422,162600,96415233200,7610,7610,7610,7610,0
|
|
20240422,162500,96415233200,7610,7610,7610,7610,0
|
|
20240422,162400,96415233200,7610,7610,7610,7610,0
|
|
20240422,162300,96415233200,7610,7610,7610,7610,0
|
|
20240422,162200,96415233200,7610,7610,7610,7610,0
|
|
20240422,162100,96415233200,7610,7610,7610,7610,0
|
|
20240422,162000,96415233200,7610,7610,7610,7610,0
|
|
20240422,161900,96415233200,7610,7610,7610,7610,0
|
|
20240422,161800,96415233200,7610,7610,7610,7610,0
|
|
20240422,161700,96415233200,7610,7610,7610,7610,163017
|
|
20240422,161600,96415233200,7610,7610,7610,7610,0
|
|
20240422,161500,96415233200,7610,7610,7610,7610,0
|
|
20240422,161400,96415233200,7610,7610,7610,7610,0
|
|
20240422,161300,96415233200,7610,7610,7610,7610,0
|
|
20240422,161200,96415233200,7610,7610,7610,7610,0
|
|
20240422,161100,96415233200,7610,7610,7610,7610,0
|
|
20240422,161000,96415233200,7610,7610,7610,7610,0
|
|
20240422,160900,96415233200,7610,7610,7610,7610,0
|
|
20240422,160800,96415233200,7610,7610,7610,7610,0
|
|
20240422,160700,96415233200,7610,7610,7610,7610,0
|
|
20240422,160600,96415233200,7610,7610,7610,7610,0
|
|
20240422,160500,96415233200,7610,7610,7610,7610,0
|
|
20240422,160400,96415233200,7610,7610,7610,7610,0
|
|
20240422,160300,96415233200,7610,7610,7610,7610,0
|
|
20240422,160200,96415233200,7610,7610,7610,7610,0
|
|
20240422,160100,96415233200,7610,7610,7610,7610,0
|
|
20240422,160000,96415233200,7610,7610,7610,7610,0
|
|
20240422,155900,96415233200,7610,7610,7610,7610,0
|
|
20240422,155800,96415233200,7610,7610,7610,7610,0
|
|
20240422,155700,96415233200,7610,7610,7610,7610,0
|
|
20240422,155600,96415233200,7610,7610,7610,7610,0
|
|
20240422,155500,96415233200,7610,7610,7610,7610,0
|
|
20240422,155400,96415233200,7610,7610,7610,7610,0
|
|
20240422,155300,96415233200,7610,7610,7610,7610,0
|
|
20240422,155200,96415233200,7610,7610,7610,7610,0
|
|
20240422,155100,96415233200,7610,7610,7610,7610,0
|
|
20240422,155000,96415233200,7610,7610,7610,7610,0
|
|
20240422,154900,96415233200,7610,7610,7610,7610,0
|
|
20240422,154800,96415233200,7610,7610,7610,7610,0
|
|
20240422,154700,96415233200,7610,7610,7610,7610,163017
|
|
20240422,154600,96415233200,7610,7610,7610,7610,0
|
|
20240422,154500,96415233200,7610,7610,7610,7610,0
|
|
20240422,154400,96415233200,7610,7610,7610,7610,0
|
|
20240422,154300,96415233200,7610,7610,7610,7610,0
|
|
20240422,154200,96415233200,7610,7610,7610,7610,0
|
|
20240422,154100,96415233200,7610,7610,7610,7610,0
|
|
20240422,154000,96415233200,7610,7610,7610,7610,0
|
|
20240422,153900,96415233200,7610,7610,7610,7610,0
|
|
20240422,153800,96415233200,7610,7610,7610,7610,0
|
|
20240422,153700,96415233200,7610,7610,7610,7610,0
|
|
20240422,153600,96415233200,7610,7610,7610,7610,0
|
|
20240422,153500,96415233200,7610,7610,7610,7610,0
|
|
20240422,153400,96415233200,7610,7610,7610,7610,0
|
|
20240422,153300,96415233200,7610,7610,7610,7610,0
|
|
20240422,153200,96415233200,7610,7610,7610,7610,0
|
|
20240422,153100,96415233200,7610,7610,7610,7610,0
|
|
20240422,153000,96415233200,7610,7610,7610,7610,163017
|
|
20240422,152900,95174673830,7600,7600,7600,7600,0
|
|
20240422,152800,95174673830,7600,7600,7600,7600,0
|
|
20240422,152700,95174673830,7600,7600,7600,7600,0
|
|
20240422,152600,95174673830,7600,7600,7600,7600,0
|
|
20240422,152500,95174673830,7600,7600,7600,7600,0
|
|
20240422,152400,95174673830,7600,7600,7600,7600,0
|
|
20240422,152300,95174673830,7600,7600,7600,7600,0
|
|
20240422,152200,95174673830,7600,7600,7600,7600,0
|
|
20240422,152100,95174673830,7600,7600,7600,7600,0
|
|
20240422,152000,95174673830,7600,7600,7600,7600,0
|
|
20240422,151900,95174673830,7600,7590,7600,7570,46710
|
|
20240422,151800,94820129430,7590,7570,7590,7560,18419
|
|
20240422,151700,94680490340,7570,7550,7580,7540,25307
|
|
20240422,151600,94489196480,7570,7570,7580,7550,30578
|
|
20240422,151500,94258043340,7570,7550,7580,7550,27938
|
|
20240422,151400,94046726790,7560,7560,7580,7550,36658
|
|
20240422,151300,93769592370,7570,7620,7620,7510,156844
|
|
20240422,151200,92585657970,7620,7620,7620,7600,21240
|
|
20240422,151100,92423993280,7620,7610,7620,7610,9925
|
|
20240422,151000,92348428220,7610,7600,7620,7580,39434
|
|
20240422,150900,92048951900,7600,7620,7630,7580,38131
|
|
20240422,150800,91759176310,7620,7610,7630,7610,9827
|
|
20240422,150700,91684336590,7630,7620,7640,7600,22023
|
|
20240422,150600,91516607500,7620,7640,7650,7620,14038
|
|
20240422,150500,91409482700,7650,7650,7650,7610,27604
|
|
20240422,150400,91198988500,7650,7640,7650,7600,35608
|
|
20240422,150300,90927562700,7640,7670,7670,7640,15014
|
|
20240422,150200,90812683690,7670,7670,7680,7660,37322
|
|
20240422,150100,90526418840,7650,7660,7670,7640,7018
|
|
20240422,150000,90472665420,7640,7650,7670,7640,22842
|
|
20240422,145900,90297810320,7660,7650,7670,7650,16131
|
|
20240422,145800,90174271570,7650,7650,7660,7650,4794
|
|
20240422,145700,90137581030,7660,7650,7660,7630,25583
|
|
20240422,145600,89942033460,7660,7670,7670,7650,7672
|
|
20240422,145500,89883310770,7670,7660,7670,7650,5624
|
|
20240422,145400,89840247040,7670,7660,7670,7650,6146
|
|
20240422,145300,89793171910,7650,7650,7670,7640,12646
|
|
20240422,145200,89696380690,7660,7660,7670,7640,18264
|
|
20240422,145100,89556547450,7660,7670,7670,7640,18969
|
|
20240422,145000,89411276140,7660,7650,7680,7650,27398
|
|
20240422,144900,89201049400,7660,7650,7660,7640,10719
|
|
20240422,144800,89119046060,7650,7650,7650,7640,9961
|
|
20240422,144700,89042910980,7650,7660,7660,7640,11267
|
|
20240422,144600,88956775190,7650,7660,7660,7640,10229
|
|
20240422,144500,88878532860,7660,7630,7660,7630,7228
|
|
20240422,144400,88823295370,7640,7620,7640,7620,7998
|
|
20240422,144300,88762315070,7620,7610,7630,7600,15553
|
|
20240422,144200,88643839030,7600,7630,7630,7600,25886
|
|
20240422,144100,88446794570,7630,7660,7660,7630,17598
|
|
20240422,144000,88312346860,7660,7660,7670,7650,8431
|
|
20240422,143900,88247743340,7660,7670,7680,7650,15390
|
|
20240422,143800,88129752150,7670,7660,7680,7650,21059
|
|
20240422,143700,87968353580,7660,7650,7660,7630,15824
|
|
20240422,143600,87847457500,7640,7630,7650,7620,8909
|
|
20240422,143500,87779418290,7640,7620,7650,7610,23763
|
|
20240422,143400,87598302480,7630,7650,7670,7620,18155
|
|
20240422,143300,87459560750,7650,7640,7660,7620,14689
|
|
20240422,143200,87347347280,7640,7680,7680,7640,15087
|
|
20240422,143100,87231744180,7670,7660,7680,7650,37708
|
|
20240422,143000,86942649190,7670,7640,7680,7640,28209
|
|
20240422,142900,86726598070,7640,7640,7650,7630,7916
|
|
20240422,142800,86666115300,7640,7640,7650,7630,18660
|
|
20240422,142700,86523575950,7640,7620,7640,7610,18445
|
|
20240422,142600,86382873340,7620,7600,7620,7590,16229
|
|
20240422,142500,86259487250,7600,7620,7620,7600,13841
|
|
20240422,142400,86154123660,7590,7600,7620,7570,49379
|
|
20240422,142300,85779077070,7600,7630,7640,7580,56096
|
|
20240422,142200,85352276030,7640,7640,7650,7580,107958
|
|
20240422,142100,84530646230,7640,7670,7670,7640,14625
|
|
20240422,142000,84418714380,7670,7640,7670,7640,19125
|
|
20240422,141900,84272356910,7650,7650,7660,7620,51955
|
|
20240422,141800,83875647440,7650,7670,7680,7630,43068
|
|
20240422,141700,83546245630,7670,7650,7700,7650,17847
|
|
20240422,141600,83409378100,7650,7670,7680,7650,22113
|
|
20240422,141500,83239953920,7660,7700,7710,7640,39228
|
|
20240422,141400,82939368690,7700,7680,7720,7680,14091
|
|
20240422,141300,82830862400,7680,7700,7720,7670,22029
|
|
20240422,141200,82661385020,7700,7700,7710,7680,16148
|
|
20240422,141100,82537211190,7700,7730,7740,7680,25418
|
|
20240422,141000,82341312620,7730,7760,7770,7700,42484
|
|
20240422,140900,82012647900,7760,7700,7760,7690,99978
|
|
20240422,140800,81239732470,7700,7670,7700,7630,54888
|
|
20240422,140700,80819352310,7660,7680,7680,7650,29681
|
|
20240422,140600,80592089600,7680,7690,7700,7670,19810
|
|
20240422,140500,80439835950,7690,7680,7700,7670,9079
|
|
20240422,140400,80370052530,7680,7700,7720,7670,21506
|
|
20240422,140300,80204708420,7700,7730,7730,7700,13747
|
|
20240422,140200,80098683730,7730,7710,7730,7700,20415
|
|
20240422,140100,79941081320,7700,7680,7730,7680,29542
|
|
20240422,140000,79713107590,7680,7670,7700,7660,16357
|
|
20240422,135900,79587552780,7680,7660,7700,7650,19140
|
|
20240422,135800,79440718400,7670,7700,7700,7660,27115
|
|
20240422,135700,79232621670,7700,7710,7710,7690,11602
|
|
20240422,135600,79143287230,7700,7730,7740,7700,22617
|
|
20240422,135500,78968715900,7730,7660,7740,7650,51964
|
|
20240422,135400,78568576050,7670,7660,7690,7640,98914
|
|
20240422,135300,77810704660,7660,7700,7710,7660,46103
|
|
20240422,135200,77456501060,7710,7740,7740,7680,60015
|
|
20240422,135100,76994232210,7740,7760,7770,7730,35773
|
|
20240422,135000,76717228900,7760,7760,7790,7740,80865
|
|
20240422,134900,76088740530,7760,7750,7760,7740,19178
|
|
20240422,134800,75939998390,7760,7710,7770,7700,44315
|
|
20240422,134700,75596620660,7700,7710,7720,7690,17710
|
|
20240422,134600,75460227640,7720,7700,7730,7680,28136
|
|
20240422,134500,75243425180,7700,7740,7750,7680,45238
|
|
20240422,134400,74894827400,7750,7760,7770,7740,28516
|
|
20240422,134300,74673704590,7770,7770,7770,7750,29649
|
|
20240422,134200,74443493530,7750,7720,7770,7710,48063
|
|
20240422,134100,74071107090,7710,7740,7740,7710,25620
|
|
20240422,134000,73873237140,7740,7670,7750,7670,55073
|
|
20240422,133900,73448396490,7670,7710,7720,7670,54993
|
|
20240422,133800,73025526580,7710,7770,7790,7710,59162
|
|
20240422,133700,72566449400,7780,7730,7800,7730,114636
|
|
20240422,133600,71675931280,7730,7690,7740,7680,60519
|
|
20240422,133500,71209074040,7680,7670,7720,7670,49916
|
|
20240422,133400,70825259370,7680,7730,7730,7670,72724
|
|
20240422,133300,70266119740,7730,7740,7750,7720,34915
|
|
20240422,133200,69996300050,7740,7710,7760,7700,60953
|
|
20240422,133100,69524790660,7720,7730,7740,7680,77735
|
|
20240422,133000,68925566280,7730,7770,7780,7700,87165
|
|
20240422,132900,68252115960,7760,7770,7780,7730,79933
|
|
20240422,132800,67632396260,7780,7770,7810,7760,54497
|
|
20240422,132700,67208363240,7770,7810,7820,7750,132659
|
|
20240422,132600,66177144180,7820,7830,7850,7800,89511
|
|
20240422,132500,65477378350,7830,7840,7870,7780,176846
|
|
20240422,132400,64093501790,7850,7780,7880,7760,312514
|
|
20240422,132300,61642993260,7760,7720,7840,7720,400294
|
|
20240422,132200,58525337290,7730,7750,7750,7690,108990
|
|
20240422,132100,57684601490,7750,7690,7750,7680,146278
|
|
20240422,132000,56555993000,7680,7660,7700,7650,51661
|
|
20240422,131900,56159204970,7650,7630,7690,7630,78753
|
|
20240422,131800,55555393340,7630,7590,7640,7580,28040
|
|
20240422,131700,55341720940,7600,7590,7620,7570,29358
|
|
20240422,131600,55118719160,7590,7610,7610,7560,58019
|
|
20240422,131500,54678838950,7610,7620,7640,7590,37041
|
|
20240422,131400,54397172470,7620,7640,7700,7620,78841
|
|
20240422,131300,53793799240,7630,7600,7650,7600,30324
|
|
20240422,131200,53562542930,7600,7580,7650,7570,70993
|
|
20240422,131100,53021582360,7590,7650,7660,7570,145907
|
|
20240422,131000,51911169240,7650,7700,7710,7640,74612
|
|
20240422,130900,51339154080,7700,7680,7730,7680,50360
|
|
20240422,130800,50950733880,7690,7710,7730,7670,87478
|
|
20240422,130700,50277231870,7720,7700,7740,7700,70628
|
|
20240422,130600,49732304840,7700,7680,7750,7660,124087
|
|
20240422,130500,48774685130,7680,7660,7720,7650,85304
|
|
20240422,130400,48119460920,7660,7640,7690,7630,40589
|
|
20240422,130300,47808654270,7630,7630,7670,7600,71511
|
|
20240422,130200,47263034370,7630,7690,7720,7610,167230
|
|
20240422,130100,45981200720,7690,7630,7750,7620,240060
|
|
20240422,130000,44133042130,7630,7590,7640,7580,46836
|
|
20240422,125900,43776663080,7590,7650,7670,7590,108832
|
|
20240422,125800,42947235400,7650,7630,7700,7620,122980
|
|
20240422,125700,42004083990,7640,7610,7670,7600,75654
|
|
20240422,125600,41426445840,7600,7620,7650,7570,89321
|
|
20240422,125500,40746792330,7620,7640,7710,7580,158378
|
|
20240422,125400,39535020010,7640,7660,7660,7570,110964
|
|
20240422,125300,38690041570,7660,7600,7680,7570,188440
|
|
20240422,125200,37251884810,7600,7640,7670,7530,222764
|
|
20240422,125100,35560488430,7610,7660,7770,7610,524990
|
|
20240422,125000,31518955570,7660,7540,7670,7530,346377
|
|
20240422,124900,28889068660,7540,7500,7550,7500,80740
|
|
20240422,124800,28282294800,7500,7500,7500,7500,0
|
|
20240422,124700,28282294800,7500,7500,7500,7490,77739
|
|
20240422,124600,27699322630,7490,7470,7500,7470,97406
|
|
20240422,124500,26969364910,7480,7440,7480,7430,46486
|
|
20240422,124400,26622401560,7450,7480,7490,7420,91710
|
|
20240422,124300,25937298800,7480,7440,7480,7430,97014
|
|
20240422,124200,25212904780,7440,7440,7450,7430,14262
|
|
20240422,124100,25106800180,7440,7430,7450,7430,22254
|
|
20240422,124000,24941253530,7440,7440,7450,7430,16260
|
|
20240422,123900,24820267210,7440,7420,7450,7420,28652
|
|
20240422,123800,24607216000,7430,7420,7430,7420,5418
|
|
20240422,123700,24567006210,7420,7400,7420,7390,10959
|
|
20240422,123600,24485794640,7400,7410,7410,7390,6536
|
|
20240422,123500,24437436650,7410,7410,7420,7400,4818
|
|
20240422,123400,24401733790,7400,7380,7410,7380,4165
|
|
20240422,123300,24370930380,7390,7410,7410,7370,9032
|
|
20240422,123200,24304214100,7400,7420,7420,7400,6698
|
|
20240422,123100,24254578230,7410,7410,7430,7400,15806
|
|
20240422,123000,24137296090,7410,7390,7420,7390,13480
|
|
20240422,122900,24037465580,7390,7370,7400,7370,3813
|
|
20240422,122800,24009311530,7370,7370,7380,7350,9954
|
|
20240422,122700,23936008670,7380,7370,7390,7360,8957
|
|
20240422,122600,23870031970,7380,7380,7390,7370,9180
|
|
20240422,122500,23802301940,7380,7400,7400,7380,6798
|
|
20240422,122400,23752078610,7400,7420,7420,7400,9464
|
|
20240422,122300,23682011660,7410,7410,7420,7390,16822
|
|
20240422,122200,23557391120,7410,7370,7410,7370,7317
|
|
20240422,122100,23503289500,7370,7380,7390,7370,4962
|
|
20240422,122000,23466678090,7370,7390,7410,7370,24510
|
|
20240422,121900,23285779430,7390,7420,7420,7390,19041
|
|
20240422,121800,23144815060,7410,7410,7420,7390,13224
|
|
20240422,121700,23046905900,7410,7420,7420,7390,15629
|
|
20240422,121600,22931166730,7410,7420,7440,7410,33816
|
|
20240422,121500,22680024960,7420,7410,7430,7390,17242
|
|
20240422,121400,22552418040,7420,7390,7440,7390,38057
|
|
20240422,121300,22270011930,7400,7430,7450,7390,77582
|
|
20240422,121200,21693854960,7440,7370,7450,7360,156390
|
|
20240422,121100,20534658870,7370,7350,7370,7350,7360
|
|
20240422,121000,20480477740,7350,7340,7360,7330,12923
|
|
20240422,120900,20385644040,7340,7340,7340,7330,4057
|
|
20240422,120800,20355866380,7340,7360,7370,7340,8415
|
|
20240422,120700,20293923010,7370,7330,7370,7320,6670
|
|
20240422,120600,20244927490,7330,7330,7370,7320,23815
|
|
20240422,120500,20069832790,7320,7290,7320,7280,7893
|
|
20240422,120400,20012232820,7290,7290,7300,7280,1467
|
|
20240422,120300,20001538440,7290,7300,7310,7290,2008
|
|
20240422,120200,19986893350,7300,7310,7310,7290,1211
|
|
20240422,120100,19978052410,7290,7320,7320,7290,5518
|
|
20240422,120000,19937742760,7320,7320,7330,7310,2379
|
|
20240422,115900,19920331450,7320,7340,7350,7310,5734
|
|
20240422,115800,19878273220,7340,7320,7350,7310,9113
|
|
20240422,115700,19811469190,7310,7270,7320,7270,4583
|
|
20240422,115600,19778019460,7270,7270,7290,7270,4881
|
|
20240422,115500,19742510580,7270,7290,7310,7270,8115
|
|
20240422,115400,19683404110,7290,7280,7310,7280,1806
|
|
20240422,115300,19670234200,7280,7270,7290,7270,3990
|
|
20240422,115200,19641217190,7280,7290,7300,7260,8282
|
|
20240422,115100,19581003260,7280,7300,7300,7270,6429
|
|
20240422,115000,19534125910,7280,7290,7300,7280,2969
|
|
20240422,114900,19512488610,7280,7310,7310,7270,25412
|
|
20240422,114800,19327334350,7300,7320,7330,7300,10918
|
|
20240422,114700,19247434240,7320,7350,7350,7320,5706
|
|
20240422,114600,19205619430,7350,7330,7360,7320,19276
|
|
20240422,114500,19064121160,7320,7310,7330,7310,4303
|
|
20240422,114400,19032616440,7320,7300,7330,7300,2469
|
|
20240422,114300,19014567570,7300,7310,7320,7300,12520
|
|
20240422,114200,18923155060,7320,7320,7340,7310,7755
|
|
20240422,114100,18866408430,7320,7310,7330,7300,5054
|
|
20240422,114000,18829437560,7320,7340,7350,7290,25419
|
|
20240422,113900,18643556880,7340,7370,7370,7330,14665
|
|
20240422,113800,18535800110,7370,7340,7370,7330,22335
|
|
20240422,113700,18371450970,7340,7320,7340,7320,8897
|
|
20240422,113600,18306227250,7310,7330,7340,7310,8831
|
|
20240422,113500,18241523560,7320,7350,7350,7320,12488
|
|
20240422,113400,18149900350,7350,7330,7350,7310,15587
|
|
20240422,113300,18035720550,7320,7340,7380,7320,36907
|
|
20240422,113200,17764549460,7320,7380,7390,7320,74026
|
|
20240422,113100,17219305870,7390,7350,7400,7340,123671
|
|
20240422,113000,16306653380,7350,7340,7360,7330,24359
|
|
20240422,112900,16127663770,7340,7320,7360,7320,67020
|
|
20240422,112800,15635468170,7330,7290,7340,7280,64759
|
|
20240422,112700,15161692700,7280,7270,7290,7260,16089
|
|
20240422,112600,15044639930,7270,7270,7290,7260,14889
|
|
20240422,112500,14936323950,7270,7260,7270,7260,9048
|
|
20240422,112400,14870573860,7260,7250,7260,7240,5996
|
|
20240422,112300,14827087400,7240,7240,7250,7220,3193
|
|
20240422,112200,14803990360,7230,7240,7240,7230,3787
|
|
20240422,112100,14776584650,7230,7210,7240,7210,5929
|
|
20240422,112000,14733747490,7220,7210,7220,7210,1796
|
|
20240422,111900,14720791100,7200,7220,7220,7190,3514
|
|
20240422,111800,14695493910,7220,7220,7230,7190,5528
|
|
20240422,111700,14655684530,7220,7240,7250,7210,8271
|
|
20240422,111600,14595875750,7240,7170,7250,7170,6953
|
|
20240422,111500,14545743240,7190,7180,7210,7160,17135
|
|
20240422,111400,14422860720,7180,7190,7210,7180,6620
|
|
20240422,111300,14375282120,7190,7210,7220,7190,4031
|
|
20240422,111200,14346241880,7220,7200,7220,7190,15232
|
|
20240422,111100,14236540970,7200,7220,7220,7200,12403
|
|
20240422,111000,14147096210,7230,7240,7250,7220,3473
|
|
20240422,110900,14121959670,7240,7210,7240,7200,12839
|
|
20240422,110800,14029313100,7210,7240,7250,7210,11857
|
|
20240422,110700,13943745250,7240,7270,7270,7220,9563
|
|
20240422,110600,13874458600,7270,7290,7290,7260,4276
|
|
20240422,110500,13843381120,7280,7250,7290,7250,10792
|
|
20240422,110400,13764875530,7260,7220,7260,7210,13338
|
|
20240422,110300,13668497240,7220,7290,7290,7220,17742
|
|
20240422,110200,13539826910,7280,7280,7290,7280,4833
|
|
20240422,110100,13504631860,7290,7290,7290,7260,7611
|
|
20240422,110000,13449259620,7290,7280,7300,7270,7887
|
|
20240422,105900,13391841840,7280,7310,7310,7270,12587
|
|
20240422,105800,13300096520,7300,7270,7310,7250,23177
|
|
20240422,105700,13131344610,7280,7310,7320,7270,28988
|
|
20240422,105600,12919861870,7300,7320,7330,7290,28308
|
|
20240422,105500,12712769210,7310,7260,7320,7250,102906
|
|
20240422,105400,11961695890,7260,7260,7260,7250,3595
|
|
20240422,105300,11935609600,7250,7230,7260,7230,9843
|
|
20240422,105200,11864376510,7230,7260,7270,7230,15584
|
|
20240422,105100,11751473850,7270,7260,7290,7250,8562
|
|
20240422,105000,11689225760,7250,7290,7300,7250,24713
|
|
20240422,104900,11509240450,7290,7270,7300,7270,36936
|
|
20240422,104800,11240145450,7270,7250,7290,7240,51709
|
|
20240422,104700,10864168660,7250,7250,7250,7230,16465
|
|
20240422,104600,10744867610,7240,7220,7250,7220,10686
|
|
20240422,104500,10667532200,7220,7220,7230,7210,8356
|
|
20240422,104400,10607240770,7210,7220,7240,7200,26298
|
|
20240422,104300,10417086230,7190,7210,7220,7190,9187
|
|
20240422,104200,10350818700,7210,7210,7220,7200,8926
|
|
20240422,104100,10286466630,7200,7210,7210,7200,4657
|
|
20240422,104000,10252903090,7180,7200,7210,7180,5449
|
|
20240422,103900,10213700010,7200,7190,7200,7180,3876
|
|
20240422,103800,10185850340,7200,7220,7220,7190,15008
|
|
20240422,103700,10077731640,7220,7180,7220,7180,26694
|
|
20240422,103600,9885487620,7180,7180,7200,7170,2832
|
|
20240422,103500,9865144320,7190,7180,7200,7160,3510
|
|
20240422,103400,9839925930,7180,7180,7190,7150,2875
|
|
20240422,103300,9819322280,7170,7160,7190,7150,2242
|
|
20240422,103200,9803244290,7160,7180,7200,7160,13415
|
|
20240422,103100,9706780610,7180,7210,7210,7170,13511
|
|
20240422,103000,9609540830,7180,7140,7210,7130,16308
|
|
20240422,102900,9492317290,7140,7140,7150,7130,1476
|
|
20240422,102800,9481777790,7140,7150,7170,7140,3797
|
|
20240422,102700,9454635700,7140,7160,7160,7140,7283
|
|
20240422,102600,9402524230,7170,7180,7180,7160,1492
|
|
20240422,102500,9391826410,7170,7180,7190,7170,3862
|
|
20240422,102400,9364100760,7170,7180,7190,7170,13074
|
|
20240422,102300,9270124880,7180,7190,7210,7170,6732
|
|
20240422,102200,9221715480,7180,7160,7210,7160,16054
|
|
20240422,102100,9106360340,7160,7150,7170,7140,4280
|
|
20240422,102000,9075719060,7160,7140,7160,7130,6253
|
|
20240422,101900,9031048500,7140,7120,7140,7110,5381
|
|
20240422,101800,8992734070,7130,7140,7140,7120,3018
|
|
20240422,101700,8971236860,7130,7130,7140,7120,5894
|
|
20240422,101600,8929180560,7130,7120,7140,7120,1719
|
|
20240422,101500,8916920430,7110,7160,7160,7110,4867
|
|
20240422,101400,8882237660,7160,7120,7160,7110,11319
|
|
20240422,101300,8801305960,7120,7130,7130,7110,2438
|
|
20240422,101200,8783954950,7150,7150,7160,7090,27526
|
|
20240422,101100,8587854980,7150,7160,7160,7140,4063
|
|
20240422,101000,8558810670,7150,7170,7170,7140,13122
|
|
20240422,100900,8465001440,7170,7190,7200,7150,22759
|
|
20240422,100800,8301788740,7200,7180,7220,7150,48382
|
|
20240422,100700,7953833560,7180,7170,7180,7160,18504
|
|
20240422,100600,7821087320,7170,7150,7170,7150,12415
|
|
20240422,100500,7732198040,7160,7140,7170,7120,21862
|
|
20240422,100400,7575983350,7140,7130,7150,7120,4967
|
|
20240422,100300,7540518450,7120,7130,7130,7110,4408
|
|
20240422,100200,7509153120,7130,7110,7130,7100,2588
|
|
20240422,100100,7490739700,7100,7120,7130,7100,9316
|
|
20240422,100000,7424433490,7130,7140,7150,7110,15473
|
|
20240422,095900,7314143360,7140,7160,7170,7140,16345
|
|
20240422,095800,7197178900,7160,7140,7160,7140,10276
|
|
20240422,095700,7123718860,7140,7140,7170,7130,52862
|
|
20240422,095600,6745298410,7130,7110,7150,7090,55390
|
|
20240422,095500,6350188430,7110,7070,7120,7070,8242
|
|
20240422,095400,6291648550,7070,7060,7080,7060,1153
|
|
20240422,095300,6283497350,7060,7070,7070,7050,1914
|
|
20240422,095200,6269998410,7070,7060,7070,7040,5249
|
|
20240422,095100,6232969880,7050,7070,7080,7050,1427
|
|
20240422,095000,6222898180,7060,7050,7070,7040,9299
|
|
20240422,094900,6157329960,7070,7060,7070,7040,5143
|
|
20240422,094800,6121092920,7060,7080,7090,7060,7636
|
|
20240422,094700,6067074250,7080,7110,7140,7080,24631
|
|
20240422,094600,5891795760,7110,7080,7110,7070,9349
|
|
20240422,094500,5825494580,7080,7090,7110,7080,11307
|
|
20240422,094400,5745327270,7100,7050,7100,7050,4268
|
|
20240422,094300,5715107910,7050,7030,7050,7010,5352
|
|
20240422,094200,5677509550,7030,7060,7070,7020,17408
|
|
20240422,094100,5555052250,7060,7050,7070,7040,9935
|
|
20240422,094000,5485033170,7050,7090,7090,7050,4823
|
|
20240422,093900,5450939360,7080,7100,7110,7080,11085
|
|
20240422,093800,5372311510,7090,7070,7100,7060,3443
|
|
20240422,093700,5347928750,7070,7110,7110,7070,6228
|
|
20240422,093600,5303760480,7110,7110,7140,7060,12044
|
|
20240422,093500,5218210580,7100,7130,7150,7100,34477
|
|
20240422,093400,4972466320,7130,7090,7140,7080,64947
|
|
20240422,093300,4510782960,7090,7050,7090,7030,8367
|
|
20240422,093200,4451753420,7050,7000,7050,6980,17681
|
|
20240422,093100,4327635820,6990,6960,7000,6960,9714
|
|
20240422,093000,4259924760,6980,7010,7010,6960,9031
|
|
20240422,092900,4196924920,7010,7030,7030,7000,2902
|
|
20240422,092800,4176572880,7040,7010,7040,6970,13298
|
|
20240422,092700,4083627050,7010,7000,7030,7000,7115
|
|
20240422,092600,4033747730,7000,7020,7030,7000,6462
|
|
20240422,092500,3988419880,7020,7060,7070,7020,13629
|
|
20240422,092400,3892456820,7060,7080,7080,7060,3932
|
|
20240422,092300,3864689710,7080,7090,7110,7060,6653
|
|
20240422,092200,3817545080,7100,7060,7110,7030,25051
|
|
20240422,092100,3640109720,7070,7090,7090,7060,11817
|
|
20240422,092000,3556640050,7090,7110,7110,7060,16646
|
|
20240422,091900,3438590510,7110,7110,7120,7100,17011
|
|
20240422,091800,3317617120,7110,7090,7120,7090,18350
|
|
20240422,091700,3187182400,7090,7060,7100,7050,17217
|
|
20240422,091600,3065169150,7060,7050,7070,7020,3860
|
|
20240422,091500,3037955290,7050,7030,7060,7000,20791
|
|
20240422,091400,2891725610,7030,7060,7060,7010,21574
|
|
20240422,091300,2740002840,7060,7100,7110,7060,20012
|
|
20240422,091200,2598247320,7100,7080,7130,7070,53374
|
|
20240422,091100,2219039260,7070,7070,7100,7040,22475
|
|
20240422,091000,2060062920,7070,7020,7100,7020,42737
|
|
20240422,090900,1757762400,7020,7040,7040,6980,23953
|
|
20240422,090800,1589565400,7050,7030,7060,7000,25511
|
|
20240422,090700,1410057180,7030,6960,7030,6950,19796
|
|
20240422,090600,1271417640,6960,6990,6990,6930,5383
|
|
20240422,090500,1233925190,7000,6920,7000,6920,15872
|
|
20240422,090400,1123407540,6910,6900,6940,6890,10306
|
|
20240422,090300,1052222800,6900,6980,6990,6870,32063
|
|
20240422,090200,829340840,7000,6980,7010,6950,24253
|
|
20240422,090100,659911160,6980,6890,6990,6880,29358
|
|
20240422,090000,456049870,6880,6820,6890,6820,50500
|