681 lines
34 KiB
CSV
681 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240423,201800,23912388020,7330,7330,7330,7330,45748
|
|
20240423,201700,23912388020,7330,7330,7330,7330,0
|
|
20240423,201600,23912388020,7330,7330,7330,7330,0
|
|
20240423,201500,23912388020,7330,7330,7330,7330,0
|
|
20240423,201400,23912388020,7330,7330,7330,7330,0
|
|
20240423,201300,23912388020,7330,7330,7330,7330,0
|
|
20240423,201200,23912388020,7330,7330,7330,7330,0
|
|
20240423,201100,23912388020,7330,7330,7330,7330,0
|
|
20240423,201000,23912388020,7330,7330,7330,7330,0
|
|
20240423,200900,23912388020,7330,7330,7330,7330,0
|
|
20240423,200800,23912388020,7330,7330,7330,7330,0
|
|
20240423,200700,23912388020,7330,7330,7330,7330,0
|
|
20240423,200600,23912388020,7330,7330,7330,7330,0
|
|
20240423,200500,23912388020,7330,7330,7330,7330,0
|
|
20240423,200400,23912388020,7330,7330,7330,7330,0
|
|
20240423,200300,23912388020,7330,7330,7330,7330,0
|
|
20240423,200200,23912388020,7330,7330,7330,7330,0
|
|
20240423,200100,23912388020,7330,7330,7330,7330,0
|
|
20240423,200000,23912388020,7330,7330,7330,7330,0
|
|
20240423,195900,23912388020,7330,7330,7330,7330,0
|
|
20240423,195800,23912388020,7330,7330,7330,7330,0
|
|
20240423,195700,23912388020,7330,7330,7330,7330,0
|
|
20240423,195600,23912388020,7330,7330,7330,7330,0
|
|
20240423,195500,23912388020,7330,7330,7330,7330,0
|
|
20240423,195400,23912388020,7330,7330,7330,7330,0
|
|
20240423,195300,23912388020,7330,7330,7330,7330,0
|
|
20240423,195200,23912388020,7330,7330,7330,7330,0
|
|
20240423,195100,23912388020,7330,7330,7330,7330,0
|
|
20240423,195000,23912388020,7330,7330,7330,7330,0
|
|
20240423,194900,23912388020,7330,7330,7330,7330,0
|
|
20240423,194800,23912388020,7330,7330,7330,7330,45748
|
|
20240423,194700,23912388020,7330,7330,7330,7330,0
|
|
20240423,194600,23912388020,7330,7330,7330,7330,0
|
|
20240423,194500,23912388020,7330,7330,7330,7330,0
|
|
20240423,194400,23912388020,7330,7330,7330,7330,0
|
|
20240423,194300,23912388020,7330,7330,7330,7330,0
|
|
20240423,194200,23912388020,7330,7330,7330,7330,0
|
|
20240423,194100,23912388020,7330,7330,7330,7330,0
|
|
20240423,194000,23912388020,7330,7330,7330,7330,0
|
|
20240423,193900,23912388020,7330,7330,7330,7330,0
|
|
20240423,193800,23912388020,7330,7330,7330,7330,0
|
|
20240423,193700,23912388020,7330,7330,7330,7330,0
|
|
20240423,193600,23912388020,7330,7330,7330,7330,0
|
|
20240423,193500,23912388020,7330,7330,7330,7330,0
|
|
20240423,193400,23912388020,7330,7330,7330,7330,0
|
|
20240423,193300,23912388020,7330,7330,7330,7330,0
|
|
20240423,193200,23912388020,7330,7330,7330,7330,0
|
|
20240423,193100,23912388020,7330,7330,7330,7330,0
|
|
20240423,193000,23912388020,7330,7330,7330,7330,0
|
|
20240423,192900,23912388020,7330,7330,7330,7330,0
|
|
20240423,192800,23912388020,7330,7330,7330,7330,0
|
|
20240423,192700,23912388020,7330,7330,7330,7330,0
|
|
20240423,192600,23912388020,7330,7330,7330,7330,0
|
|
20240423,192500,23912388020,7330,7330,7330,7330,0
|
|
20240423,192400,23912388020,7330,7330,7330,7330,0
|
|
20240423,192300,23912388020,7330,7330,7330,7330,0
|
|
20240423,192200,23912388020,7330,7330,7330,7330,0
|
|
20240423,192100,23912388020,7330,7330,7330,7330,0
|
|
20240423,192000,23912388020,7330,7330,7330,7330,0
|
|
20240423,191900,23912388020,7330,7330,7330,7330,0
|
|
20240423,191800,23912388020,7330,7330,7330,7330,45748
|
|
20240423,191700,23912388020,7330,7330,7330,7330,0
|
|
20240423,191600,23912388020,7330,7330,7330,7330,0
|
|
20240423,191500,23912388020,7330,7330,7330,7330,0
|
|
20240423,191400,23912388020,7330,7330,7330,7330,0
|
|
20240423,191300,23912388020,7330,7330,7330,7330,0
|
|
20240423,191200,23912388020,7330,7330,7330,7330,0
|
|
20240423,191100,23912388020,7330,7330,7330,7330,0
|
|
20240423,191000,23912388020,7330,7330,7330,7330,0
|
|
20240423,190900,23912388020,7330,7330,7330,7330,0
|
|
20240423,190800,23912388020,7330,7330,7330,7330,0
|
|
20240423,190700,23912388020,7330,7330,7330,7330,0
|
|
20240423,190600,23912388020,7330,7330,7330,7330,0
|
|
20240423,190500,23912388020,7330,7330,7330,7330,0
|
|
20240423,190400,23912388020,7330,7330,7330,7330,0
|
|
20240423,190300,23912388020,7330,7330,7330,7330,0
|
|
20240423,190200,23912388020,7330,7330,7330,7330,0
|
|
20240423,190100,23912388020,7330,7330,7330,7330,0
|
|
20240423,190000,23912388020,7330,7330,7330,7330,0
|
|
20240423,185900,23912388020,7330,7330,7330,7330,0
|
|
20240423,185800,23912388020,7330,7330,7330,7330,0
|
|
20240423,185700,23912388020,7330,7330,7330,7330,0
|
|
20240423,185600,23912388020,7330,7330,7330,7330,0
|
|
20240423,185500,23912388020,7330,7330,7330,7330,0
|
|
20240423,185400,23912388020,7330,7330,7330,7330,0
|
|
20240423,185300,23912388020,7330,7330,7330,7330,0
|
|
20240423,185200,23912388020,7330,7330,7330,7330,0
|
|
20240423,185100,23912388020,7330,7330,7330,7330,0
|
|
20240423,185000,23912388020,7330,7330,7330,7330,0
|
|
20240423,184900,23912388020,7330,7330,7330,7330,0
|
|
20240423,184800,23912388020,7330,7330,7330,7330,45748
|
|
20240423,184700,23912388020,7330,7330,7330,7330,0
|
|
20240423,184600,23912388020,7330,7330,7330,7330,0
|
|
20240423,184500,23912388020,7330,7330,7330,7330,0
|
|
20240423,184400,23912388020,7330,7330,7330,7330,0
|
|
20240423,184300,23912388020,7330,7330,7330,7330,0
|
|
20240423,184200,23912388020,7330,7330,7330,7330,0
|
|
20240423,184100,23912388020,7330,7330,7330,7330,0
|
|
20240423,184000,23912388020,7330,7330,7330,7330,0
|
|
20240423,183900,23912388020,7330,7330,7330,7330,0
|
|
20240423,183800,23912388020,7330,7330,7330,7330,0
|
|
20240423,183700,23912388020,7330,7330,7330,7330,0
|
|
20240423,183600,23912388020,7330,7330,7330,7330,0
|
|
20240423,183500,23912388020,7330,7330,7330,7330,0
|
|
20240423,183400,23912388020,7330,7330,7330,7330,0
|
|
20240423,183300,23912388020,7330,7330,7330,7330,0
|
|
20240423,183200,23912388020,7330,7330,7330,7330,0
|
|
20240423,183100,23912388020,7330,7330,7330,7330,0
|
|
20240423,183000,23912388020,7330,7330,7330,7330,0
|
|
20240423,182900,23912388020,7330,7330,7330,7330,0
|
|
20240423,182800,23912388020,7330,7330,7330,7330,0
|
|
20240423,182700,23912388020,7330,7330,7330,7330,0
|
|
20240423,182600,23912388020,7330,7330,7330,7330,0
|
|
20240423,182500,23912388020,7330,7330,7330,7330,0
|
|
20240423,182400,23912388020,7330,7330,7330,7330,0
|
|
20240423,182300,23912388020,7330,7330,7330,7330,0
|
|
20240423,182200,23912388020,7330,7330,7330,7330,0
|
|
20240423,182100,23912388020,7330,7330,7330,7330,0
|
|
20240423,182000,23912388020,7330,7330,7330,7330,0
|
|
20240423,181900,23912388020,7330,7330,7330,7330,0
|
|
20240423,181800,23912388020,7330,7330,7330,7330,45748
|
|
20240423,181700,23912388020,7330,7330,7330,7330,0
|
|
20240423,181600,23912388020,7330,7330,7330,7330,0
|
|
20240423,181500,23912388020,7330,7330,7330,7330,0
|
|
20240423,181400,23912388020,7330,7330,7330,7330,0
|
|
20240423,181300,23912388020,7330,7330,7330,7330,0
|
|
20240423,181200,23912388020,7330,7330,7330,7330,0
|
|
20240423,181100,23912388020,7330,7330,7330,7330,0
|
|
20240423,181000,23912388020,7330,7330,7330,7330,0
|
|
20240423,180900,23912388020,7330,7330,7330,7330,0
|
|
20240423,180800,23912388020,7330,7330,7330,7330,0
|
|
20240423,180700,23912388020,7330,7330,7330,7330,0
|
|
20240423,180600,23912388020,7330,7330,7330,7330,0
|
|
20240423,180500,23912388020,7330,7330,7330,7330,0
|
|
20240423,180400,23912388020,7330,7330,7330,7330,0
|
|
20240423,180300,23912388020,7330,7330,7330,7330,0
|
|
20240423,180200,23912388020,7330,7330,7330,7330,0
|
|
20240423,180100,23912388020,7330,7330,7330,7330,0
|
|
20240423,180000,23912388020,7330,7330,7330,7330,0
|
|
20240423,175900,23912388020,7330,7330,7330,7330,0
|
|
20240423,175800,23912388020,7330,7330,7330,7330,0
|
|
20240423,175700,23912388020,7330,7330,7330,7330,0
|
|
20240423,175600,23912388020,7330,7330,7330,7330,0
|
|
20240423,175500,23912388020,7330,7330,7330,7330,0
|
|
20240423,175400,23912388020,7330,7330,7330,7330,0
|
|
20240423,175300,23912388020,7330,7330,7330,7330,0
|
|
20240423,175200,23912388020,7330,7330,7330,7330,0
|
|
20240423,175100,23912388020,7330,7330,7330,7330,0
|
|
20240423,175000,23912388020,7330,7330,7330,7330,0
|
|
20240423,174900,23912388020,7330,7330,7330,7330,0
|
|
20240423,174800,23912388020,7330,7330,7330,7330,45748
|
|
20240423,174700,23912388020,7330,7330,7330,7330,0
|
|
20240423,174600,23912388020,7330,7330,7330,7330,0
|
|
20240423,174500,23912388020,7330,7330,7330,7330,0
|
|
20240423,174400,23912388020,7330,7330,7330,7330,0
|
|
20240423,174300,23912388020,7330,7330,7330,7330,0
|
|
20240423,174200,23912388020,7330,7330,7330,7330,0
|
|
20240423,174100,23912388020,7330,7330,7330,7330,0
|
|
20240423,174000,23912388020,7330,7330,7330,7330,0
|
|
20240423,173900,23912388020,7330,7330,7330,7330,0
|
|
20240423,173800,23912388020,7330,7330,7330,7330,0
|
|
20240423,173700,23912388020,7330,7330,7330,7330,0
|
|
20240423,173600,23912388020,7330,7330,7330,7330,0
|
|
20240423,173500,23912388020,7330,7330,7330,7330,0
|
|
20240423,173400,23912388020,7330,7330,7330,7330,0
|
|
20240423,173300,23912388020,7330,7330,7330,7330,0
|
|
20240423,173200,23912388020,7330,7330,7330,7330,0
|
|
20240423,173100,23912388020,7330,7330,7330,7330,0
|
|
20240423,173000,23912388020,7330,7330,7330,7330,0
|
|
20240423,172900,23912388020,7330,7330,7330,7330,0
|
|
20240423,172800,23912388020,7330,7330,7330,7330,0
|
|
20240423,172700,23912388020,7330,7330,7330,7330,0
|
|
20240423,172600,23912388020,7330,7330,7330,7330,0
|
|
20240423,172500,23912388020,7330,7330,7330,7330,0
|
|
20240423,172400,23912388020,7330,7330,7330,7330,0
|
|
20240423,172300,23912388020,7330,7330,7330,7330,0
|
|
20240423,172200,23912388020,7330,7330,7330,7330,0
|
|
20240423,172100,23912388020,7330,7330,7330,7330,0
|
|
20240423,172000,23912388020,7330,7330,7330,7330,0
|
|
20240423,171900,23912388020,7330,7330,7330,7330,0
|
|
20240423,171800,23912388020,7330,7330,7330,7330,45748
|
|
20240423,171700,23912388020,7330,7330,7330,7330,0
|
|
20240423,171600,23912388020,7330,7330,7330,7330,0
|
|
20240423,171500,23912388020,7330,7330,7330,7330,0
|
|
20240423,171400,23912388020,7330,7330,7330,7330,0
|
|
20240423,171300,23912388020,7330,7330,7330,7330,0
|
|
20240423,171200,23912388020,7330,7330,7330,7330,0
|
|
20240423,171100,23912388020,7330,7330,7330,7330,0
|
|
20240423,171000,23912388020,7330,7330,7330,7330,0
|
|
20240423,170900,23912388020,7330,7330,7330,7330,0
|
|
20240423,170800,23912388020,7330,7330,7330,7330,0
|
|
20240423,170700,23912388020,7330,7330,7330,7330,0
|
|
20240423,170600,23912388020,7330,7330,7330,7330,0
|
|
20240423,170500,23912388020,7330,7330,7330,7330,0
|
|
20240423,170400,23912388020,7330,7330,7330,7330,0
|
|
20240423,170300,23912388020,7330,7330,7330,7330,0
|
|
20240423,170200,23912388020,7330,7330,7330,7330,0
|
|
20240423,170100,23912388020,7330,7330,7330,7330,0
|
|
20240423,170000,23912388020,7330,7330,7330,7330,0
|
|
20240423,165900,23912388020,7330,7330,7330,7330,0
|
|
20240423,165800,23912388020,7330,7330,7330,7330,0
|
|
20240423,165700,23912388020,7330,7330,7330,7330,0
|
|
20240423,165600,23912388020,7330,7330,7330,7330,0
|
|
20240423,165500,23912388020,7330,7330,7330,7330,0
|
|
20240423,165400,23912388020,7330,7330,7330,7330,0
|
|
20240423,165300,23912388020,7330,7330,7330,7330,0
|
|
20240423,165200,23912388020,7330,7330,7330,7330,0
|
|
20240423,165100,23912388020,7330,7330,7330,7330,0
|
|
20240423,165000,23912388020,7330,7330,7330,7330,0
|
|
20240423,164900,23912388020,7330,7330,7330,7330,0
|
|
20240423,164800,23912388020,7330,7330,7330,7330,45748
|
|
20240423,164700,23912388020,7330,7330,7330,7330,0
|
|
20240423,164600,23912388020,7330,7330,7330,7330,0
|
|
20240423,164500,23912388020,7330,7330,7330,7330,0
|
|
20240423,164400,23912388020,7330,7330,7330,7330,0
|
|
20240423,164300,23912388020,7330,7330,7330,7330,0
|
|
20240423,164200,23912388020,7330,7330,7330,7330,0
|
|
20240423,164100,23912388020,7330,7330,7330,7330,0
|
|
20240423,164000,23912388020,7330,7330,7330,7330,0
|
|
20240423,163900,23912388020,7330,7330,7330,7330,0
|
|
20240423,163800,23912388020,7330,7330,7330,7330,0
|
|
20240423,163700,23912388020,7330,7330,7330,7330,0
|
|
20240423,163600,23912388020,7330,7330,7330,7330,0
|
|
20240423,163500,23912388020,7330,7330,7330,7330,0
|
|
20240423,163400,23912388020,7330,7330,7330,7330,0
|
|
20240423,163300,23912388020,7330,7330,7330,7330,0
|
|
20240423,163200,23912388020,7330,7330,7330,7330,0
|
|
20240423,163100,23912388020,7330,7330,7330,7330,0
|
|
20240423,163000,23912388020,7330,7330,7330,7330,0
|
|
20240423,162900,23912388020,7330,7330,7330,7330,0
|
|
20240423,162800,23912388020,7330,7330,7330,7330,0
|
|
20240423,162700,23912388020,7330,7330,7330,7330,0
|
|
20240423,162600,23912388020,7330,7330,7330,7330,0
|
|
20240423,162500,23912388020,7330,7330,7330,7330,0
|
|
20240423,162400,23912388020,7330,7330,7330,7330,0
|
|
20240423,162300,23912388020,7330,7330,7330,7330,0
|
|
20240423,162200,23912388020,7330,7330,7330,7330,0
|
|
20240423,162100,23912388020,7330,7330,7330,7330,0
|
|
20240423,162000,23912388020,7330,7330,7330,7330,0
|
|
20240423,161900,23912388020,7330,7330,7330,7330,0
|
|
20240423,161800,23912388020,7330,7330,7330,7330,45748
|
|
20240423,161700,23912388020,7330,7330,7330,7330,0
|
|
20240423,161600,23912388020,7330,7330,7330,7330,0
|
|
20240423,161500,23912388020,7330,7330,7330,7330,0
|
|
20240423,161400,23912388020,7330,7330,7330,7330,0
|
|
20240423,161300,23912388020,7330,7330,7330,7330,0
|
|
20240423,161200,23912388020,7330,7330,7330,7330,0
|
|
20240423,161100,23912388020,7330,7330,7330,7330,0
|
|
20240423,161000,23912388020,7330,7330,7330,7330,0
|
|
20240423,160900,23912388020,7330,7330,7330,7330,0
|
|
20240423,160800,23912388020,7330,7330,7330,7330,0
|
|
20240423,160700,23912388020,7330,7330,7330,7330,0
|
|
20240423,160600,23912388020,7330,7330,7330,7330,0
|
|
20240423,160500,23912388020,7330,7330,7330,7330,0
|
|
20240423,160400,23912388020,7330,7330,7330,7330,0
|
|
20240423,160300,23912388020,7330,7330,7330,7330,0
|
|
20240423,160200,23912388020,7330,7330,7330,7330,0
|
|
20240423,160100,23912388020,7330,7330,7330,7330,0
|
|
20240423,160000,23912388020,7330,7330,7330,7330,0
|
|
20240423,155900,23912388020,7330,7330,7330,7330,0
|
|
20240423,155800,23912388020,7330,7330,7330,7330,0
|
|
20240423,155700,23912388020,7330,7330,7330,7330,0
|
|
20240423,155600,23912388020,7330,7330,7330,7330,0
|
|
20240423,155500,23912388020,7330,7330,7330,7330,0
|
|
20240423,155400,23912388020,7330,7330,7330,7330,0
|
|
20240423,155300,23912388020,7330,7330,7330,7330,0
|
|
20240423,155200,23912388020,7330,7330,7330,7330,0
|
|
20240423,155100,23912388020,7330,7330,7330,7330,0
|
|
20240423,155000,23912388020,7330,7330,7330,7330,0
|
|
20240423,154900,23912388020,7330,7330,7330,7330,0
|
|
20240423,154800,23912388020,7330,7330,7330,7330,45748
|
|
20240423,154700,23912388020,7330,7330,7330,7330,0
|
|
20240423,154600,23912388020,7330,7330,7330,7330,0
|
|
20240423,154500,23912388020,7330,7330,7330,7330,0
|
|
20240423,154400,23912388020,7330,7330,7330,7330,0
|
|
20240423,154300,23912388020,7330,7330,7330,7330,0
|
|
20240423,154200,23912388020,7330,7330,7330,7330,0
|
|
20240423,154100,23912388020,7330,7330,7330,7330,0
|
|
20240423,154000,23912388020,7330,7330,7330,7330,0
|
|
20240423,153900,23912388020,7330,7330,7330,7330,0
|
|
20240423,153800,23912388020,7330,7330,7330,7330,0
|
|
20240423,153700,23912388020,7330,7330,7330,7330,0
|
|
20240423,153600,23912388020,7330,7330,7330,7330,0
|
|
20240423,153500,23912388020,7330,7330,7330,7330,0
|
|
20240423,153400,23912388020,7330,7330,7330,7330,0
|
|
20240423,153300,23912388020,7330,7330,7330,7330,0
|
|
20240423,153200,23912388020,7330,7330,7330,7330,0
|
|
20240423,153100,23912388020,7330,7330,7330,7330,0
|
|
20240423,153000,23912388020,7330,7330,7330,7330,45748
|
|
20240423,152900,23577055180,7350,7350,7350,7350,0
|
|
20240423,152800,23577055180,7350,7350,7350,7350,0
|
|
20240423,152700,23577055180,7350,7350,7350,7350,0
|
|
20240423,152600,23577055180,7350,7350,7350,7350,0
|
|
20240423,152500,23577055180,7350,7350,7350,7350,0
|
|
20240423,152400,23577055180,7350,7350,7350,7350,0
|
|
20240423,152300,23577055180,7350,7350,7350,7350,0
|
|
20240423,152200,23577055180,7350,7350,7350,7350,0
|
|
20240423,152100,23577055180,7350,7350,7350,7350,0
|
|
20240423,152000,23577055180,7350,7350,7350,7350,0
|
|
20240423,151900,23577055180,7350,7340,7350,7330,12533
|
|
20240423,151800,23484988400,7340,7320,7350,7310,8194
|
|
20240423,151700,23424916240,7320,7320,7340,7320,6002
|
|
20240423,151600,23380945230,7330,7330,7340,7320,4496
|
|
20240423,151500,23347980310,7340,7340,7340,7320,2703
|
|
20240423,151400,23328173790,7320,7340,7350,7320,4645
|
|
20240423,151300,23294104490,7340,7350,7350,7340,2462
|
|
20240423,151200,23276031520,7350,7330,7350,7320,8948
|
|
20240423,151100,23210334330,7330,7340,7340,7310,16436
|
|
20240423,151000,23089914430,7330,7340,7340,7330,2855
|
|
20240423,150900,23068966750,7340,7330,7340,7320,1078
|
|
20240423,150800,23061066930,7330,7320,7340,7320,6374
|
|
20240423,150700,23014386240,7320,7330,7330,7310,4598
|
|
20240423,150600,22980728650,7320,7320,7330,7310,3043
|
|
20240423,150500,22958477830,7320,7320,7330,7310,2247
|
|
20240423,150400,22942038240,7320,7330,7330,7320,3002
|
|
20240423,150300,22920046780,7330,7330,7340,7320,2303
|
|
20240423,150200,22903170080,7330,7330,7330,7310,6257
|
|
20240423,150100,22857392030,7320,7340,7350,7320,7702
|
|
20240423,150000,22800892550,7350,7350,7360,7340,1756
|
|
20240423,145900,22787985950,7360,7360,7370,7350,10434
|
|
20240423,145800,22711229010,7360,7360,7370,7360,5569
|
|
20240423,145700,22670221710,7370,7360,7370,7350,6540
|
|
20240423,145600,22622075550,7370,7330,7380,7330,65911
|
|
20240423,145500,22137379430,7320,7320,7330,7310,3655
|
|
20240423,145400,22110622470,7320,7320,7320,7310,3201
|
|
20240423,145300,22087210410,7320,7310,7320,7310,6761
|
|
20240423,145200,22037762300,7320,7310,7320,7300,3365
|
|
20240423,145100,22013171120,7300,7290,7310,7270,10757
|
|
20240423,145000,21934730220,7280,7290,7290,7270,1674
|
|
20240423,144900,21922538400,7280,7270,7280,7260,4596
|
|
20240423,144800,21889116000,7270,7270,7270,7250,1486
|
|
20240423,144700,21878316060,7250,7290,7290,7250,7197
|
|
20240423,144600,21826004080,7280,7280,7290,7280,2388
|
|
20240423,144500,21808603930,7280,7280,7300,7270,4253
|
|
20240423,144400,21777635860,7280,7290,7300,7280,3455
|
|
20240423,144300,21752466420,7290,7290,7300,7290,548
|
|
20240423,144200,21748470300,7290,7300,7300,7290,3165
|
|
20240423,144100,21725385540,7310,7290,7310,7290,1142
|
|
20240423,144000,21717047800,7290,7310,7310,7290,2864
|
|
20240423,143900,21696136300,7310,7300,7310,7290,637
|
|
20240423,143800,21691482580,7300,7260,7300,7260,1051
|
|
20240423,143700,21683819080,7290,7270,7290,7260,5411
|
|
20240423,143600,21644449650,7270,7270,7270,7260,854
|
|
20240423,143500,21638248100,7270,7280,7290,7270,1249
|
|
20240423,143400,21629156730,7290,7280,7290,7260,6447
|
|
20240423,143300,21582266460,7280,7280,7280,7270,1420
|
|
20240423,143200,21571929360,7280,7280,7280,7270,1013
|
|
20240423,143100,21564564080,7280,7280,7280,7270,892
|
|
20240423,143000,21558070380,7270,7270,7280,7260,5795
|
|
20240423,142900,21515947860,7280,7300,7300,7270,2714
|
|
20240423,142800,21496186700,7300,7290,7300,7280,3842
|
|
20240423,142700,21468179230,7300,7300,7300,7290,2536
|
|
20240423,142600,21449670670,7300,7290,7310,7290,1993
|
|
20240423,142500,21435123710,7290,7280,7290,7280,474
|
|
20240423,142400,21431669160,7280,7290,7290,7270,2095
|
|
20240423,142300,21416410100,7280,7280,7290,7270,2584
|
|
20240423,142200,21397609120,7280,7270,7290,7270,1677
|
|
20240423,142100,21385402450,7270,7300,7300,7270,4960
|
|
20240423,142000,21349277460,7300,7300,7300,7300,218
|
|
20240423,141900,21347686060,7300,7290,7300,7280,1524
|
|
20240423,141800,21336565070,7280,7290,7290,7270,2511
|
|
20240423,141700,21318287220,7290,7280,7300,7280,1131
|
|
20240423,141600,21310047220,7270,7270,7280,7260,3055
|
|
20240423,141500,21287843370,7270,7270,7280,7270,1277
|
|
20240423,141400,21278556180,7270,7270,7280,7260,1655
|
|
20240423,141300,21266517950,7280,7290,7290,7260,5219
|
|
20240423,141200,21228576240,7300,7310,7320,7290,8375
|
|
20240423,141100,21167427760,7310,7320,7320,7310,2065
|
|
20240423,141000,21152313610,7320,7310,7320,7310,2810
|
|
20240423,140900,21131744880,7320,7320,7320,7300,3049
|
|
20240423,140800,21109448540,7310,7320,7320,7310,482
|
|
20240423,140700,21105923240,7310,7310,7320,7300,1608
|
|
20240423,140600,21094167060,7310,7320,7320,7310,1733
|
|
20240423,140500,21081487620,7320,7320,7320,7310,515
|
|
20240423,140400,21077718130,7310,7320,7320,7310,830
|
|
20240423,140300,21071643430,7310,7320,7320,7300,2637
|
|
20240423,140200,21052363310,7320,7320,7320,7320,2467
|
|
20240423,140100,21034304870,7310,7310,7310,7300,1134
|
|
20240423,140000,21026015450,7310,7310,7320,7300,6647
|
|
20240423,135900,20977455720,7310,7290,7310,7290,2910
|
|
20240423,135800,20956192290,7300,7290,7300,7280,752
|
|
20240423,135700,20950708050,7280,7300,7310,7280,1974
|
|
20240423,135600,20936316340,7310,7300,7310,7290,3798
|
|
20240423,135500,20908597850,7290,7300,7300,7290,2824
|
|
20240423,135400,20888005480,7300,7310,7310,7290,6324
|
|
20240423,135300,20841830390,7310,7310,7320,7300,2362
|
|
20240423,135200,20824573100,7310,7320,7320,7300,6182
|
|
20240423,135100,20779377770,7320,7310,7320,7300,3145
|
|
20240423,135000,20756383210,7310,7310,7320,7300,4190
|
|
20240423,134900,20725751720,7320,7310,7320,7300,4342
|
|
20240423,134800,20694014600,7310,7320,7320,7310,2472
|
|
20240423,134700,20675939700,7320,7340,7340,7320,5322
|
|
20240423,134600,20636936440,7340,7330,7340,7320,11793
|
|
20240423,134500,20550467450,7330,7310,7340,7310,13790
|
|
20240423,134400,20449349430,7310,7310,7320,7300,8208
|
|
20240423,134300,20389351830,7310,7290,7320,7290,22038
|
|
20240423,134200,20228369500,7290,7290,7300,7280,5106
|
|
20240423,134100,20191144580,7290,7280,7290,7270,723
|
|
20240423,134000,20185881400,7270,7270,7280,7270,1433
|
|
20240423,133900,20175453610,7270,7280,7280,7260,2643
|
|
20240423,133800,20156237860,7280,7290,7290,7260,12143
|
|
20240423,133700,20067828270,7290,7280,7290,7270,5801
|
|
20240423,133600,20025548470,7280,7280,7280,7280,3075
|
|
20240423,133500,20003162470,7280,7280,7280,7270,2991
|
|
20240423,133400,19981408130,7280,7280,7280,7280,2214
|
|
20240423,133300,19965290210,7270,7270,7280,7270,961
|
|
20240423,133200,19958303010,7270,7270,7270,7270,1949
|
|
20240423,133100,19944133780,7270,7270,7270,7260,749
|
|
20240423,133000,19938690550,7270,7270,7270,7260,1369
|
|
20240423,132900,19928743270,7250,7270,7270,7250,967
|
|
20240423,132800,19921722640,7270,7260,7270,7260,829
|
|
20240423,132700,19915699530,7250,7250,7270,7250,6863
|
|
20240423,132600,19865903030,7250,7250,7250,7240,5633
|
|
20240423,132500,19825117800,7250,7250,7250,7240,1865
|
|
20240423,132400,19811609670,7250,7250,7260,7240,3515
|
|
20240423,132300,19786125220,7250,7260,7260,7250,3665
|
|
20240423,132200,19759529040,7250,7260,7270,7250,2824
|
|
20240423,132100,19739036130,7260,7280,7280,7260,6149
|
|
20240423,132000,19694321460,7280,7260,7280,7260,10373
|
|
20240423,131900,19618835540,7270,7250,7280,7250,24687
|
|
20240423,131800,19439460990,7250,7250,7260,7250,3127
|
|
20240423,131700,19416785760,7250,7260,7260,7250,4923
|
|
20240423,131600,19381085950,7250,7250,7250,7240,5563
|
|
20240423,131500,19340754240,7240,7240,7260,7240,9456
|
|
20240423,131400,19272203030,7240,7240,7250,7230,4392
|
|
20240423,131300,19240395000,7240,7230,7240,7230,4860
|
|
20240423,131200,19205223600,7230,7210,7230,7210,544
|
|
20240423,131100,19201296440,7220,7210,7220,7210,2042
|
|
20240423,131000,19186553400,7210,7230,7240,7210,7229
|
|
20240423,130900,19134295750,7230,7220,7240,7210,6971
|
|
20240423,130800,19083923480,7220,7210,7220,7200,1311
|
|
20240423,130700,19074465350,7210,7200,7210,7200,799
|
|
20240423,130600,19068706600,7190,7190,7190,7180,1018
|
|
20240423,130500,19061390180,7180,7200,7200,7170,1414
|
|
20240423,130400,19051235440,7180,7210,7210,7180,4027
|
|
20240423,130300,19022298870,7190,7210,7210,7190,3406
|
|
20240423,130200,18997745610,7210,7210,7210,7200,531
|
|
20240423,130100,18993917650,7200,7190,7210,7180,1329
|
|
20240423,130000,18984358620,7180,7190,7190,7180,2388
|
|
20240423,125900,18967211040,7190,7190,7200,7190,632
|
|
20240423,125800,18962665850,7190,7200,7200,7180,1809
|
|
20240423,125700,18949664890,7200,7200,7200,7180,2112
|
|
20240423,125600,18934491580,7200,7200,7200,7190,777
|
|
20240423,125500,18928900540,7190,7200,7200,7190,806
|
|
20240423,125400,18923102860,7190,7170,7190,7170,1190
|
|
20240423,125300,18914556860,7170,7170,7180,7170,936
|
|
20240423,125200,18907841120,7170,7180,7180,7170,1444
|
|
20240423,125100,18897482370,7180,7190,7190,7170,3972
|
|
20240423,125000,18868975250,7190,7190,7200,7180,2219
|
|
20240423,124900,18853024600,7200,7210,7220,7190,6320
|
|
20240423,124800,18807493940,7210,7240,7240,7210,8539
|
|
20240423,124700,18745747330,7240,7220,7240,7220,6087
|
|
20240423,124600,18701748700,7220,7210,7220,7200,1051
|
|
20240423,124500,18694170230,7210,7200,7220,7190,2359
|
|
20240423,124400,18677165880,7200,7200,7200,7190,1827
|
|
20240423,124300,18664013360,7190,7200,7200,7190,653
|
|
20240423,124200,18659317290,7190,7190,7200,7190,199
|
|
20240423,124100,18657885380,7200,7210,7210,7200,4365
|
|
20240423,124000,18626451290,7200,7200,7200,7190,3874
|
|
20240423,123900,18598573390,7190,7190,7200,7190,1476
|
|
20240423,123800,18587960860,7190,7200,7200,7190,592
|
|
20240423,123700,18583699340,7200,7200,7210,7190,3327
|
|
20240423,123600,18559744420,7200,7190,7200,7190,4054
|
|
20240423,123500,18530560900,7190,7200,7200,7190,662
|
|
20240423,123400,18525798240,7190,7200,7200,7190,1837
|
|
20240423,123300,18512588440,7190,7200,7200,7190,1035
|
|
20240423,123200,18505143530,7200,7200,7210,7190,4563
|
|
20240423,123100,18472290360,7210,7210,7210,7200,1122
|
|
20240423,123000,18464201730,7210,7200,7210,7200,2618
|
|
20240423,122900,18445327040,7210,7210,7210,7200,4030
|
|
20240423,122800,18416276060,7210,7210,7210,7200,3668
|
|
20240423,122700,18389831610,7210,7200,7210,7200,3082
|
|
20240423,122600,18367626440,7200,7200,7210,7200,5322
|
|
20240423,122500,18329263910,7190,7190,7210,7190,4032
|
|
20240423,122400,18300239860,7190,7190,7200,7180,6297
|
|
20240423,122300,18254934460,7200,7180,7200,7180,4857
|
|
20240423,122200,18220019160,7180,7160,7180,7160,2662
|
|
20240423,122100,18200933470,7160,7150,7160,7150,1516
|
|
20240423,122000,18190080200,7160,7160,7160,7150,535
|
|
20240423,121900,18186249990,7160,7170,7170,7150,818
|
|
20240423,121800,18180393850,7160,7140,7160,7130,4188
|
|
20240423,121700,18150430140,7140,7140,7140,7130,1057
|
|
20240423,121600,18142883170,7130,7130,7130,7120,2634
|
|
20240423,121500,18124103720,7130,7130,7130,7120,3438
|
|
20240423,121400,18099611080,7120,7120,7130,7120,1268
|
|
20240423,121300,18090582040,7130,7130,7130,7120,725
|
|
20240423,121200,18085415200,7130,7120,7130,7120,773
|
|
20240423,121100,18079910090,7120,7130,7130,7120,1937
|
|
20240423,121000,18066108900,7130,7140,7140,7120,2261
|
|
20240423,120900,18049989890,7140,7140,7140,7130,2558
|
|
20240423,120800,18031746620,7140,7130,7140,7130,3196
|
|
20240423,120700,18008950690,7130,7140,7150,7130,1619
|
|
20240423,120600,17997395430,7140,7150,7150,7140,1192
|
|
20240423,120500,17988877630,7150,7160,7160,7140,1472
|
|
20240423,120400,17978357770,7150,7150,7160,7140,2353
|
|
20240423,120300,17961544080,7150,7160,7160,7140,990
|
|
20240423,120200,17954464490,7160,7150,7160,7140,2568
|
|
20240423,120100,17936098490,7150,7130,7150,7130,2757
|
|
20240423,120000,17916428750,7130,7130,7140,7130,3067
|
|
20240423,115900,17894540820,7140,7120,7140,7120,1879
|
|
20240423,115800,17881143290,7130,7120,7140,7120,3840
|
|
20240423,115700,17853766370,7130,7110,7130,7110,1359
|
|
20240423,115600,17844093440,7110,7120,7130,7110,5516
|
|
20240423,115500,17804829820,7120,7110,7130,7110,1598
|
|
20240423,115400,17793461550,7120,7120,7130,7110,11729
|
|
20240423,115300,17710015420,7120,7110,7130,7110,1034
|
|
20240423,115200,17702656500,7110,7120,7130,7110,13331
|
|
20240423,115100,17607835000,7130,7120,7130,7110,6022
|
|
20240423,115000,17564957240,7120,7130,7130,7110,15054
|
|
20240423,114900,17457777190,7130,7130,7130,7120,4804
|
|
20240423,114800,17423566540,7140,7130,7140,7120,3683
|
|
20240423,114700,17397325440,7130,7130,7140,7120,5998
|
|
20240423,114600,17354568070,7130,7140,7150,7120,9801
|
|
20240423,114500,17284671580,7140,7140,7150,7130,706
|
|
20240423,114400,17279633980,7140,7130,7140,7130,4506
|
|
20240423,114300,17247493670,7130,7130,7140,7130,4329
|
|
20240423,114200,17216607180,7140,7160,7170,7140,7297
|
|
20240423,114100,17164465000,7160,7160,7170,7150,1518
|
|
20240423,114000,17153599730,7160,7140,7160,7140,1297
|
|
20240423,113900,17144313660,7160,7140,7160,7140,2954
|
|
20240423,113800,17123199200,7150,7150,7150,7140,4590
|
|
20240423,113700,17090384660,7150,7160,7160,7150,3304
|
|
20240423,113600,17066736980,7160,7160,7160,7150,1061
|
|
20240423,113500,17059145380,7160,7170,7170,7150,963
|
|
20240423,113400,17052248570,7170,7150,7170,7140,7647
|
|
20240423,113300,16997592450,7160,7170,7180,7160,4510
|
|
20240423,113200,16965290620,7190,7190,7190,7160,3840
|
|
20240423,113100,16937765190,7170,7170,7190,7170,1098
|
|
20240423,113000,16929892490,7170,7180,7190,7160,5536
|
|
20240423,112900,16890167010,7180,7180,7210,7160,3877
|
|
20240423,112800,16862289880,7180,7170,7180,7150,1852
|
|
20240423,112700,16849021170,7170,7160,7180,7150,1357
|
|
20240423,112600,16839299130,7170,7160,7170,7150,1071
|
|
20240423,112500,16831624830,7160,7160,7170,7150,3988
|
|
20240423,112400,16803096180,7170,7170,7180,7160,2572
|
|
20240423,112300,16784665320,7170,7170,7180,7160,8326
|
|
20240423,112200,16725030070,7170,7180,7190,7170,3361
|
|
20240423,112100,16700927500,7180,7190,7190,7180,3696
|
|
20240423,112000,16674379610,7190,7200,7210,7180,7592
|
|
20240423,111900,16619776490,7200,7200,7220,7200,3205
|
|
20240423,111800,16596672510,7210,7210,7230,7210,5038
|
|
20240423,111700,16560333480,7210,7220,7220,7210,2617
|
|
20240423,111600,16541463570,7220,7230,7230,7210,3348
|
|
20240423,111500,16517285290,7230,7230,7230,7220,490
|
|
20240423,111400,16513743190,7210,7220,7230,7210,8180
|
|
20240423,111300,16454634360,7230,7220,7230,7220,2955
|
|
20240423,111200,16433298860,7220,7210,7220,7210,2478
|
|
20240423,111100,16415412700,7210,7190,7220,7190,4168
|
|
20240423,111000,16385362440,7190,7190,7190,7190,1727
|
|
20240423,110900,16372945310,7180,7180,7190,7180,1564
|
|
20240423,110800,16361714060,7190,7200,7200,7180,3723
|
|
20240423,110700,16334934870,7200,7220,7230,7200,9252
|
|
20240423,110600,16268192250,7210,7190,7220,7190,5801
|
|
20240423,110500,16226370150,7200,7190,7200,7190,2121
|
|
20240423,110400,16211110010,7190,7190,7200,7180,13990
|
|
20240423,110300,16110478010,7190,7170,7190,7160,7553
|
|
20240423,110200,16056288750,7170,7140,7170,7140,10766
|
|
20240423,110100,15979187550,7140,7140,7150,7130,5832
|
|
20240423,110000,15937527200,7130,7130,7140,7120,2196
|
|
20240423,105900,15921867040,7120,7120,7130,7120,3484
|
|
20240423,105800,15897055630,7120,7130,7130,7110,5165
|
|
20240423,105700,15860282670,7110,7150,7160,7110,9807
|
|
20240423,105600,15790251870,7150,7110,7160,7110,17608
|
|
20240423,105500,15664525440,7120,7110,7120,7100,13150
|
|
20240423,105400,15571073920,7110,7120,7130,7100,62246
|
|
20240423,105300,15128487210,7120,7130,7130,7120,10605
|
|
20240423,105200,15052957570,7130,7150,7160,7120,31504
|
|
20240423,105100,14828034780,7150,7180,7180,7140,17156
|
|
20240423,105000,14705361700,7170,7150,7170,7140,8741
|
|
20240423,104900,14642804440,7160,7140,7180,7140,16007
|
|
20240423,104800,14528263430,7150,7150,7150,7140,9486
|
|
20240423,104700,14460512820,7140,7150,7160,7130,21968
|
|
20240423,104600,14303653140,7150,7180,7180,7150,37626
|
|
20240423,104500,14034494920,7170,7180,7180,7150,39255
|
|
20240423,104400,13753407720,7170,7190,7200,7170,13519
|
|
20240423,104300,13656310940,7190,7190,7200,7190,3530
|
|
20240423,104200,13630917860,7190,7210,7210,7190,6938
|
|
20240423,104100,13580989900,7200,7190,7200,7180,11424
|
|
20240423,104000,13498768350,7200,7210,7210,7180,18609
|
|
20240423,103900,13364885170,7210,7210,7220,7200,3879
|
|
20240423,103800,13336931870,7210,7220,7230,7200,23818
|
|
20240423,103700,13165269270,7220,7240,7250,7220,3021
|
|
20240423,103600,13143422840,7240,7230,7240,7220,1243
|
|
20240423,103500,13134431020,7230,7240,7240,7220,1897
|
|
20240423,103400,13120712980,7230,7220,7240,7220,4936
|
|
20240423,103300,13085039200,7220,7210,7230,7210,5869
|
|
20240423,103200,13042652660,7220,7220,7230,7210,1809
|
|
20240423,103100,13029600820,7210,7230,7230,7210,4290
|
|
20240423,103000,12998611690,7230,7250,7250,7220,8759
|
|
20240423,102900,12935281330,7250,7250,7250,7240,2857
|
|
20240423,102800,12914570650,7250,7240,7260,7230,2452
|
|
20240423,102700,12896817890,7240,7240,7250,7230,7751
|
|
20240423,102600,12840725920,7230,7220,7240,7220,4500
|
|
20240423,102500,12808205630,7220,7190,7230,7190,7375
|
|
20240423,102400,12754997880,7190,7220,7240,7160,74544
|
|
20240423,102300,12219144660,7220,7240,7250,7200,21764
|
|
20240423,102200,12061968420,7240,7230,7260,7230,2649
|
|
20240423,102100,12042759060,7230,7280,7280,7200,89862
|
|
20240423,102000,11394830450,7270,7280,7280,7270,2365
|
|
20240423,101900,11377614930,7270,7270,7270,7240,8218
|
|
20240423,101800,11318004830,7260,7260,7270,7250,1578
|
|
20240423,101700,11306550730,7260,7270,7280,7250,4646
|
|
20240423,101600,11272808990,7270,7250,7270,7250,2879
|
|
20240423,101500,11251906180,7260,7260,7300,7210,56492
|
|
20240423,101400,10842777390,7260,7290,7320,7260,17732
|
|
20240423,101300,10713540570,7290,7300,7310,7280,8554
|
|
20240423,101200,10651156400,7300,7280,7300,7280,3117
|
|
20240423,101100,10628438890,7280,7280,7290,7270,3734
|
|
20240423,101000,10601260530,7280,7280,7290,7250,6081
|
|
20240423,100900,10557039640,7250,7310,7310,7250,28152
|
|
20240423,100800,10352386110,7300,7320,7330,7290,10683
|
|
20240423,100700,10274308870,7310,7280,7330,7250,40770
|
|
20240423,100600,9977655930,7290,7380,7380,7270,83545
|
|
20240423,100500,9367530770,7380,7400,7400,7360,12019
|
|
20240423,100400,9278809410,7410,7410,7410,7390,5655
|
|
20240423,100300,9236969710,7400,7410,7410,7400,965
|
|
20240423,100200,9229820300,7410,7390,7410,7390,3652
|
|
20240423,100100,9202800670,7390,7400,7410,7390,2698
|
|
20240423,100000,9182843840,7410,7390,7410,7380,9202
|
|
20240423,095900,9114765960,7390,7390,7400,7380,5917
|
|
20240423,095800,9071039000,7390,7390,7410,7380,7816
|
|
20240423,095700,9013245310,7390,7390,7400,7380,2431
|
|
20240423,095600,8995279060,7390,7370,7390,7370,2567
|
|
20240423,095500,8976326020,7380,7370,7380,7350,2413
|
|
20240423,095400,8958551550,7360,7370,7370,7350,3626
|
|
20240423,095300,8931885360,7370,7360,7370,7350,6798
|
|
20240423,095200,8881896060,7360,7350,7360,7340,5195
|
|
20240423,095100,8843744290,7360,7400,7400,7340,17461
|
|
20240423,095000,8715366550,7390,7390,7400,7360,10413
|
|
20240423,094900,8638588940,7400,7420,7420,7390,4181
|
|
20240423,094800,8607656710,7390,7430,7430,7390,14338
|
|
20240423,094700,8501414920,7420,7410,7420,7400,1538
|
|
20240423,094600,8490020870,7410,7430,7430,7410,3595
|
|
20240423,094500,8463351960,7410,7410,7440,7390,12188
|
|
20240423,094400,8372869480,7410,7420,7420,7390,2046
|
|
20240423,094300,8357731050,7420,7380,7430,7380,8162
|
|
20240423,094200,8297234570,7410,7370,7410,7360,16004
|
|
20240423,094100,8179189150,7370,7390,7400,7370,3508
|
|
20240423,094000,8153284170,7400,7410,7410,7390,5237
|
|
20240423,093900,8114529230,7410,7420,7420,7400,1583
|
|
20240423,093800,8102801860,7420,7420,7430,7410,2449
|
|
20240423,093700,8084631340,7420,7390,7420,7390,8895
|
|
20240423,093600,8018812480,7400,7430,7430,7390,17481
|
|
20240423,093500,7889242830,7430,7420,7440,7410,20539
|
|
20240423,093400,7736757120,7410,7380,7420,7370,8143
|
|
20240423,093300,7676498550,7370,7370,7400,7360,16925
|
|
20240423,093200,7551618320,7370,7390,7390,7360,17002
|
|
20240423,093100,7426264180,7390,7430,7430,7390,7805
|
|
20240423,093000,7368474760,7420,7420,7460,7420,20945
|
|
20240423,092900,7212577300,7420,7400,7430,7400,6917
|
|
20240423,092800,7161319950,7400,7390,7410,7380,8066
|
|
20240423,092700,7101686440,7390,7420,7420,7370,13976
|
|
20240423,092600,6998383030,7420,7390,7420,7390,10144
|
|
20240423,092500,6923188760,7400,7390,7400,7390,5616
|
|
20240423,092400,6881676220,7380,7400,7400,7380,4514
|
|
20240423,092300,6848323350,7390,7400,7400,7380,4881
|
|
20240423,092200,6812260410,7390,7400,7410,7370,22515
|
|
20240423,092100,6645796210,7400,7350,7410,7340,28931
|
|
20240423,092000,6432038700,7350,7310,7360,7310,5321
|
|
20240423,091900,6393037590,7310,7300,7320,7300,9802
|
|
20240423,091800,6321435030,7310,7300,7320,7300,8889
|
|
20240423,091700,6256495020,7310,7320,7320,7300,12832
|
|
20240423,091600,6162669630,7320,7340,7360,7310,15134
|
|
20240423,091500,6051671670,7340,7310,7360,7310,20164
|
|
20240423,091400,5903583960,7320,7290,7320,7290,11266
|
|
20240423,091300,5821271340,7300,7300,7310,7280,19815
|
|
20240423,091200,5676723580,7290,7310,7330,7290,21087
|
|
20240423,091100,5522793840,7310,7300,7350,7280,43587
|
|
20240423,091000,5203371340,7280,7370,7370,7280,100128
|
|
20240423,090900,4470718630,7370,7340,7390,7330,15159
|
|
20240423,090800,4359194610,7330,7350,7370,7330,39853
|
|
20240423,090700,4066447580,7350,7420,7430,7330,59535
|
|
20240423,090600,3627711070,7420,7410,7430,7390,27524
|
|
20240423,090500,3423896840,7400,7420,7420,7360,107611
|
|
20240423,090400,2628941500,7420,7470,7500,7410,47533
|
|
20240423,090300,2275537780,7480,7420,7480,7420,27178
|
|
20240423,090200,2072865620,7410,7440,7490,7410,43894
|
|
20240423,090100,1747049350,7440,7470,7520,7430,100779
|
|
20240423,090000,995026840,7480,7490,7520,7460,132253
|