681 lines
34 KiB
CSV
681 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,201800,11670460410,7350,7350,7350,7350,44272
|
|
20240424,201700,11670460410,7350,7350,7350,7350,0
|
|
20240424,201600,11670460410,7350,7350,7350,7350,0
|
|
20240424,201500,11670460410,7350,7350,7350,7350,0
|
|
20240424,201400,11670460410,7350,7350,7350,7350,0
|
|
20240424,201300,11670460410,7350,7350,7350,7350,0
|
|
20240424,201200,11670460410,7350,7350,7350,7350,0
|
|
20240424,201100,11670460410,7350,7350,7350,7350,0
|
|
20240424,201000,11670460410,7350,7350,7350,7350,0
|
|
20240424,200900,11670460410,7350,7350,7350,7350,0
|
|
20240424,200800,11670460410,7350,7350,7350,7350,0
|
|
20240424,200700,11670460410,7350,7350,7350,7350,0
|
|
20240424,200600,11670460410,7350,7350,7350,7350,0
|
|
20240424,200500,11670460410,7350,7350,7350,7350,0
|
|
20240424,200400,11670460410,7350,7350,7350,7350,0
|
|
20240424,200300,11670460410,7350,7350,7350,7350,0
|
|
20240424,200200,11670460410,7350,7350,7350,7350,0
|
|
20240424,200100,11670460410,7350,7350,7350,7350,0
|
|
20240424,200000,11670460410,7350,7350,7350,7350,0
|
|
20240424,195900,11670460410,7350,7350,7350,7350,0
|
|
20240424,195800,11670460410,7350,7350,7350,7350,0
|
|
20240424,195700,11670460410,7350,7350,7350,7350,0
|
|
20240424,195600,11670460410,7350,7350,7350,7350,0
|
|
20240424,195500,11670460410,7350,7350,7350,7350,0
|
|
20240424,195400,11670460410,7350,7350,7350,7350,0
|
|
20240424,195300,11670460410,7350,7350,7350,7350,0
|
|
20240424,195200,11670460410,7350,7350,7350,7350,0
|
|
20240424,195100,11670460410,7350,7350,7350,7350,0
|
|
20240424,195000,11670460410,7350,7350,7350,7350,0
|
|
20240424,194900,11670460410,7350,7350,7350,7350,0
|
|
20240424,194800,11670460410,7350,7350,7350,7350,44272
|
|
20240424,194700,11670460410,7350,7350,7350,7350,0
|
|
20240424,194600,11670460410,7350,7350,7350,7350,0
|
|
20240424,194500,11670460410,7350,7350,7350,7350,0
|
|
20240424,194400,11670460410,7350,7350,7350,7350,0
|
|
20240424,194300,11670460410,7350,7350,7350,7350,0
|
|
20240424,194200,11670460410,7350,7350,7350,7350,0
|
|
20240424,194100,11670460410,7350,7350,7350,7350,0
|
|
20240424,194000,11670460410,7350,7350,7350,7350,0
|
|
20240424,193900,11670460410,7350,7350,7350,7350,0
|
|
20240424,193800,11670460410,7350,7350,7350,7350,0
|
|
20240424,193700,11670460410,7350,7350,7350,7350,0
|
|
20240424,193600,11670460410,7350,7350,7350,7350,0
|
|
20240424,193500,11670460410,7350,7350,7350,7350,0
|
|
20240424,193400,11670460410,7350,7350,7350,7350,0
|
|
20240424,193300,11670460410,7350,7350,7350,7350,0
|
|
20240424,193200,11670460410,7350,7350,7350,7350,0
|
|
20240424,193100,11670460410,7350,7350,7350,7350,0
|
|
20240424,193000,11670460410,7350,7350,7350,7350,0
|
|
20240424,192900,11670460410,7350,7350,7350,7350,0
|
|
20240424,192800,11670460410,7350,7350,7350,7350,0
|
|
20240424,192700,11670460410,7350,7350,7350,7350,0
|
|
20240424,192600,11670460410,7350,7350,7350,7350,0
|
|
20240424,192500,11670460410,7350,7350,7350,7350,0
|
|
20240424,192400,11670460410,7350,7350,7350,7350,0
|
|
20240424,192300,11670460410,7350,7350,7350,7350,0
|
|
20240424,192200,11670460410,7350,7350,7350,7350,0
|
|
20240424,192100,11670460410,7350,7350,7350,7350,0
|
|
20240424,192000,11670460410,7350,7350,7350,7350,0
|
|
20240424,191900,11670460410,7350,7350,7350,7350,0
|
|
20240424,191800,11670460410,7350,7350,7350,7350,44272
|
|
20240424,191700,11670460410,7350,7350,7350,7350,0
|
|
20240424,191600,11670460410,7350,7350,7350,7350,0
|
|
20240424,191500,11670460410,7350,7350,7350,7350,0
|
|
20240424,191400,11670460410,7350,7350,7350,7350,0
|
|
20240424,191300,11670460410,7350,7350,7350,7350,0
|
|
20240424,191200,11670460410,7350,7350,7350,7350,0
|
|
20240424,191100,11670460410,7350,7350,7350,7350,0
|
|
20240424,191000,11670460410,7350,7350,7350,7350,0
|
|
20240424,190900,11670460410,7350,7350,7350,7350,0
|
|
20240424,190800,11670460410,7350,7350,7350,7350,0
|
|
20240424,190700,11670460410,7350,7350,7350,7350,0
|
|
20240424,190600,11670460410,7350,7350,7350,7350,0
|
|
20240424,190500,11670460410,7350,7350,7350,7350,0
|
|
20240424,190400,11670460410,7350,7350,7350,7350,0
|
|
20240424,190300,11670460410,7350,7350,7350,7350,0
|
|
20240424,190200,11670460410,7350,7350,7350,7350,0
|
|
20240424,190100,11670460410,7350,7350,7350,7350,0
|
|
20240424,190000,11670460410,7350,7350,7350,7350,0
|
|
20240424,185900,11670460410,7350,7350,7350,7350,0
|
|
20240424,185800,11670460410,7350,7350,7350,7350,0
|
|
20240424,185700,11670460410,7350,7350,7350,7350,0
|
|
20240424,185600,11670460410,7350,7350,7350,7350,0
|
|
20240424,185500,11670460410,7350,7350,7350,7350,0
|
|
20240424,185400,11670460410,7350,7350,7350,7350,0
|
|
20240424,185300,11670460410,7350,7350,7350,7350,0
|
|
20240424,185200,11670460410,7350,7350,7350,7350,0
|
|
20240424,185100,11670460410,7350,7350,7350,7350,0
|
|
20240424,185000,11670460410,7350,7350,7350,7350,0
|
|
20240424,184900,11670460410,7350,7350,7350,7350,0
|
|
20240424,184800,11670460410,7350,7350,7350,7350,44272
|
|
20240424,184700,11670460410,7350,7350,7350,7350,0
|
|
20240424,184600,11670460410,7350,7350,7350,7350,0
|
|
20240424,184500,11670460410,7350,7350,7350,7350,0
|
|
20240424,184400,11670460410,7350,7350,7350,7350,0
|
|
20240424,184300,11670460410,7350,7350,7350,7350,0
|
|
20240424,184200,11670460410,7350,7350,7350,7350,0
|
|
20240424,184100,11670460410,7350,7350,7350,7350,0
|
|
20240424,184000,11670460410,7350,7350,7350,7350,0
|
|
20240424,183900,11670460410,7350,7350,7350,7350,0
|
|
20240424,183800,11670460410,7350,7350,7350,7350,0
|
|
20240424,183700,11670460410,7350,7350,7350,7350,0
|
|
20240424,183600,11670460410,7350,7350,7350,7350,0
|
|
20240424,183500,11670460410,7350,7350,7350,7350,0
|
|
20240424,183400,11670460410,7350,7350,7350,7350,0
|
|
20240424,183300,11670460410,7350,7350,7350,7350,0
|
|
20240424,183200,11670460410,7350,7350,7350,7350,0
|
|
20240424,183100,11670460410,7350,7350,7350,7350,0
|
|
20240424,183000,11670460410,7350,7350,7350,7350,0
|
|
20240424,182900,11670460410,7350,7350,7350,7350,0
|
|
20240424,182800,11670460410,7350,7350,7350,7350,0
|
|
20240424,182700,11670460410,7350,7350,7350,7350,0
|
|
20240424,182600,11670460410,7350,7350,7350,7350,0
|
|
20240424,182500,11670460410,7350,7350,7350,7350,0
|
|
20240424,182400,11670460410,7350,7350,7350,7350,0
|
|
20240424,182300,11670460410,7350,7350,7350,7350,0
|
|
20240424,182200,11670460410,7350,7350,7350,7350,0
|
|
20240424,182100,11670460410,7350,7350,7350,7350,0
|
|
20240424,182000,11670460410,7350,7350,7350,7350,0
|
|
20240424,181900,11670460410,7350,7350,7350,7350,0
|
|
20240424,181800,11670460410,7350,7350,7350,7350,44272
|
|
20240424,181700,11670460410,7350,7350,7350,7350,0
|
|
20240424,181600,11670460410,7350,7350,7350,7350,0
|
|
20240424,181500,11670460410,7350,7350,7350,7350,0
|
|
20240424,181400,11670460410,7350,7350,7350,7350,0
|
|
20240424,181300,11670460410,7350,7350,7350,7350,0
|
|
20240424,181200,11670460410,7350,7350,7350,7350,0
|
|
20240424,181100,11670460410,7350,7350,7350,7350,0
|
|
20240424,181000,11670460410,7350,7350,7350,7350,0
|
|
20240424,180900,11670460410,7350,7350,7350,7350,0
|
|
20240424,180800,11670460410,7350,7350,7350,7350,0
|
|
20240424,180700,11670460410,7350,7350,7350,7350,0
|
|
20240424,180600,11670460410,7350,7350,7350,7350,0
|
|
20240424,180500,11670460410,7350,7350,7350,7350,0
|
|
20240424,180400,11670460410,7350,7350,7350,7350,0
|
|
20240424,180300,11670460410,7350,7350,7350,7350,0
|
|
20240424,180200,11670460410,7350,7350,7350,7350,0
|
|
20240424,180100,11670460410,7350,7350,7350,7350,0
|
|
20240424,180000,11670460410,7350,7350,7350,7350,0
|
|
20240424,175900,11670460410,7350,7350,7350,7350,0
|
|
20240424,175800,11670460410,7350,7350,7350,7350,0
|
|
20240424,175700,11670460410,7350,7350,7350,7350,0
|
|
20240424,175600,11670460410,7350,7350,7350,7350,0
|
|
20240424,175500,11670460410,7350,7350,7350,7350,0
|
|
20240424,175400,11670460410,7350,7350,7350,7350,0
|
|
20240424,175300,11670460410,7350,7350,7350,7350,0
|
|
20240424,175200,11670460410,7350,7350,7350,7350,0
|
|
20240424,175100,11670460410,7350,7350,7350,7350,0
|
|
20240424,175000,11670460410,7350,7350,7350,7350,0
|
|
20240424,174900,11670460410,7350,7350,7350,7350,0
|
|
20240424,174800,11670460410,7350,7350,7350,7350,44272
|
|
20240424,174700,11670460410,7350,7350,7350,7350,0
|
|
20240424,174600,11670460410,7350,7350,7350,7350,0
|
|
20240424,174500,11670460410,7350,7350,7350,7350,0
|
|
20240424,174400,11670460410,7350,7350,7350,7350,0
|
|
20240424,174300,11670460410,7350,7350,7350,7350,0
|
|
20240424,174200,11670460410,7350,7350,7350,7350,0
|
|
20240424,174100,11670460410,7350,7350,7350,7350,0
|
|
20240424,174000,11670460410,7350,7350,7350,7350,0
|
|
20240424,173900,11670460410,7350,7350,7350,7350,0
|
|
20240424,173800,11670460410,7350,7350,7350,7350,0
|
|
20240424,173700,11670460410,7350,7350,7350,7350,0
|
|
20240424,173600,11670460410,7350,7350,7350,7350,0
|
|
20240424,173500,11670460410,7350,7350,7350,7350,0
|
|
20240424,173400,11670460410,7350,7350,7350,7350,0
|
|
20240424,173300,11670460410,7350,7350,7350,7350,0
|
|
20240424,173200,11670460410,7350,7350,7350,7350,0
|
|
20240424,173100,11670460410,7350,7350,7350,7350,0
|
|
20240424,173000,11670460410,7350,7350,7350,7350,0
|
|
20240424,172900,11670460410,7350,7350,7350,7350,0
|
|
20240424,172800,11670460410,7350,7350,7350,7350,0
|
|
20240424,172700,11670460410,7350,7350,7350,7350,0
|
|
20240424,172600,11670460410,7350,7350,7350,7350,0
|
|
20240424,172500,11670460410,7350,7350,7350,7350,0
|
|
20240424,172400,11670460410,7350,7350,7350,7350,0
|
|
20240424,172300,11670460410,7350,7350,7350,7350,0
|
|
20240424,172200,11670460410,7350,7350,7350,7350,0
|
|
20240424,172100,11670460410,7350,7350,7350,7350,0
|
|
20240424,172000,11670460410,7350,7350,7350,7350,0
|
|
20240424,171900,11670460410,7350,7350,7350,7350,0
|
|
20240424,171800,11670460410,7350,7350,7350,7350,44272
|
|
20240424,171700,11670460410,7350,7350,7350,7350,0
|
|
20240424,171600,11670460410,7350,7350,7350,7350,0
|
|
20240424,171500,11670460410,7350,7350,7350,7350,0
|
|
20240424,171400,11670460410,7350,7350,7350,7350,0
|
|
20240424,171300,11670460410,7350,7350,7350,7350,0
|
|
20240424,171200,11670460410,7350,7350,7350,7350,0
|
|
20240424,171100,11670460410,7350,7350,7350,7350,0
|
|
20240424,171000,11670460410,7350,7350,7350,7350,0
|
|
20240424,170900,11670460410,7350,7350,7350,7350,0
|
|
20240424,170800,11670460410,7350,7350,7350,7350,0
|
|
20240424,170700,11670460410,7350,7350,7350,7350,0
|
|
20240424,170600,11670460410,7350,7350,7350,7350,0
|
|
20240424,170500,11670460410,7350,7350,7350,7350,0
|
|
20240424,170400,11670460410,7350,7350,7350,7350,0
|
|
20240424,170300,11670460410,7350,7350,7350,7350,0
|
|
20240424,170200,11670460410,7350,7350,7350,7350,0
|
|
20240424,170100,11670460410,7350,7350,7350,7350,0
|
|
20240424,170000,11670460410,7350,7350,7350,7350,0
|
|
20240424,165900,11670460410,7350,7350,7350,7350,0
|
|
20240424,165800,11670460410,7350,7350,7350,7350,0
|
|
20240424,165700,11670460410,7350,7350,7350,7350,0
|
|
20240424,165600,11670460410,7350,7350,7350,7350,0
|
|
20240424,165500,11670460410,7350,7350,7350,7350,0
|
|
20240424,165400,11670460410,7350,7350,7350,7350,0
|
|
20240424,165300,11670460410,7350,7350,7350,7350,0
|
|
20240424,165200,11670460410,7350,7350,7350,7350,0
|
|
20240424,165100,11670460410,7350,7350,7350,7350,0
|
|
20240424,165000,11670460410,7350,7350,7350,7350,0
|
|
20240424,164900,11670460410,7350,7350,7350,7350,0
|
|
20240424,164800,11670460410,7350,7350,7350,7350,44272
|
|
20240424,164700,11670460410,7350,7350,7350,7350,0
|
|
20240424,164600,11670460410,7350,7350,7350,7350,0
|
|
20240424,164500,11670460410,7350,7350,7350,7350,0
|
|
20240424,164400,11670460410,7350,7350,7350,7350,0
|
|
20240424,164300,11670460410,7350,7350,7350,7350,0
|
|
20240424,164200,11670460410,7350,7350,7350,7350,0
|
|
20240424,164100,11670460410,7350,7350,7350,7350,0
|
|
20240424,164000,11670460410,7350,7350,7350,7350,0
|
|
20240424,163900,11670460410,7350,7350,7350,7350,0
|
|
20240424,163800,11670460410,7350,7350,7350,7350,0
|
|
20240424,163700,11670460410,7350,7350,7350,7350,0
|
|
20240424,163600,11670460410,7350,7350,7350,7350,0
|
|
20240424,163500,11670460410,7350,7350,7350,7350,0
|
|
20240424,163400,11670460410,7350,7350,7350,7350,0
|
|
20240424,163300,11670460410,7350,7350,7350,7350,0
|
|
20240424,163200,11670460410,7350,7350,7350,7350,0
|
|
20240424,163100,11670460410,7350,7350,7350,7350,0
|
|
20240424,163000,11670460410,7350,7350,7350,7350,0
|
|
20240424,162900,11670460410,7350,7350,7350,7350,0
|
|
20240424,162800,11670460410,7350,7350,7350,7350,0
|
|
20240424,162700,11670460410,7350,7350,7350,7350,0
|
|
20240424,162600,11670460410,7350,7350,7350,7350,0
|
|
20240424,162500,11670460410,7350,7350,7350,7350,0
|
|
20240424,162400,11670460410,7350,7350,7350,7350,0
|
|
20240424,162300,11670460410,7350,7350,7350,7350,0
|
|
20240424,162200,11670460410,7350,7350,7350,7350,0
|
|
20240424,162100,11670460410,7350,7350,7350,7350,0
|
|
20240424,162000,11670460410,7350,7350,7350,7350,0
|
|
20240424,161900,11670460410,7350,7350,7350,7350,0
|
|
20240424,161800,11670460410,7350,7350,7350,7350,44272
|
|
20240424,161700,11670460410,7350,7350,7350,7350,0
|
|
20240424,161600,11670460410,7350,7350,7350,7350,0
|
|
20240424,161500,11670460410,7350,7350,7350,7350,0
|
|
20240424,161400,11670460410,7350,7350,7350,7350,0
|
|
20240424,161300,11670460410,7350,7350,7350,7350,0
|
|
20240424,161200,11670460410,7350,7350,7350,7350,0
|
|
20240424,161100,11670460410,7350,7350,7350,7350,0
|
|
20240424,161000,11670460410,7350,7350,7350,7350,0
|
|
20240424,160900,11670460410,7350,7350,7350,7350,0
|
|
20240424,160800,11670460410,7350,7350,7350,7350,0
|
|
20240424,160700,11670460410,7350,7350,7350,7350,0
|
|
20240424,160600,11670460410,7350,7350,7350,7350,0
|
|
20240424,160500,11670460410,7350,7350,7350,7350,0
|
|
20240424,160400,11670460410,7350,7350,7350,7350,0
|
|
20240424,160300,11670460410,7350,7350,7350,7350,0
|
|
20240424,160200,11670460410,7350,7350,7350,7350,0
|
|
20240424,160100,11670460410,7350,7350,7350,7350,0
|
|
20240424,160000,11670460410,7350,7350,7350,7350,0
|
|
20240424,155900,11670460410,7350,7350,7350,7350,0
|
|
20240424,155800,11670460410,7350,7350,7350,7350,0
|
|
20240424,155700,11670460410,7350,7350,7350,7350,0
|
|
20240424,155600,11670460410,7350,7350,7350,7350,0
|
|
20240424,155500,11670460410,7350,7350,7350,7350,0
|
|
20240424,155400,11670460410,7350,7350,7350,7350,0
|
|
20240424,155300,11670460410,7350,7350,7350,7350,0
|
|
20240424,155200,11670460410,7350,7350,7350,7350,0
|
|
20240424,155100,11670460410,7350,7350,7350,7350,0
|
|
20240424,155000,11670460410,7350,7350,7350,7350,0
|
|
20240424,154900,11670460410,7350,7350,7350,7350,0
|
|
20240424,154800,11670460410,7350,7350,7350,7350,44272
|
|
20240424,154700,11670460410,7350,7350,7350,7350,0
|
|
20240424,154600,11670460410,7350,7350,7350,7350,0
|
|
20240424,154500,11670460410,7350,7350,7350,7350,0
|
|
20240424,154400,11670460410,7350,7350,7350,7350,0
|
|
20240424,154300,11670460410,7350,7350,7350,7350,0
|
|
20240424,154200,11670460410,7350,7350,7350,7350,0
|
|
20240424,154100,11670460410,7350,7350,7350,7350,0
|
|
20240424,154000,11670460410,7350,7350,7350,7350,0
|
|
20240424,153900,11670460410,7350,7350,7350,7350,0
|
|
20240424,153800,11670460410,7350,7350,7350,7350,0
|
|
20240424,153700,11670460410,7350,7350,7350,7350,0
|
|
20240424,153600,11670460410,7350,7350,7350,7350,0
|
|
20240424,153500,11670460410,7350,7350,7350,7350,0
|
|
20240424,153400,11670460410,7350,7350,7350,7350,0
|
|
20240424,153300,11670460410,7350,7350,7350,7350,0
|
|
20240424,153200,11670460410,7350,7350,7350,7350,0
|
|
20240424,153100,11670460410,7350,7350,7350,7350,0
|
|
20240424,153000,11670460410,7350,7350,7350,7350,44272
|
|
20240424,152900,11345061210,7350,7350,7350,7350,0
|
|
20240424,152800,11345061210,7350,7350,7350,7350,0
|
|
20240424,152700,11345061210,7350,7350,7350,7350,0
|
|
20240424,152600,11345061210,7350,7350,7350,7350,0
|
|
20240424,152500,11345061210,7350,7350,7350,7350,0
|
|
20240424,152400,11345061210,7350,7350,7350,7350,0
|
|
20240424,152300,11345061210,7350,7350,7350,7350,0
|
|
20240424,152200,11345061210,7350,7350,7350,7350,0
|
|
20240424,152100,11345061210,7350,7350,7350,7350,0
|
|
20240424,152000,11345061210,7350,7350,7350,7350,0
|
|
20240424,151900,11345061210,7350,7350,7370,7350,11065
|
|
20240424,151800,11263664890,7350,7340,7360,7340,11821
|
|
20240424,151700,11176797440,7340,7330,7340,7320,7439
|
|
20240424,151600,11122238310,7330,7330,7330,7320,2403
|
|
20240424,151500,11104646480,7330,7320,7330,7320,3603
|
|
20240424,151400,11078249060,7330,7340,7340,7330,3719
|
|
20240424,151300,11050988450,7340,7340,7340,7330,6584
|
|
20240424,151200,11002703780,7340,7340,7340,7330,3262
|
|
20240424,151100,10978784480,7340,7330,7350,7330,2440
|
|
20240424,151000,10960873100,7340,7330,7350,7330,852
|
|
20240424,150900,10954619520,7340,7340,7350,7330,3411
|
|
20240424,150800,10929584170,7340,7340,7340,7330,1265
|
|
20240424,150700,10920299250,7330,7340,7340,7330,1201
|
|
20240424,150600,10911491480,7340,7350,7350,7330,4862
|
|
20240424,150500,10875809700,7350,7340,7350,7340,2787
|
|
20240424,150400,10855352780,7340,7330,7340,7320,2897
|
|
20240424,150300,10834109300,7330,7310,7330,7310,1510
|
|
20240424,150200,10823042450,7330,7310,7330,7310,4803
|
|
20240424,150100,10787849710,7310,7320,7330,7310,2014
|
|
20240424,150000,10773113860,7310,7320,7320,7310,2212
|
|
20240424,145900,10756922150,7320,7330,7330,7320,3047
|
|
20240424,145800,10734595550,7320,7320,7320,7320,1156
|
|
20240424,145700,10726133630,7320,7310,7320,7310,4836
|
|
20240424,145600,10690762310,7300,7310,7320,7300,4748
|
|
20240424,145500,10656074760,7310,7310,7320,7310,947
|
|
20240424,145400,10649148440,7310,7320,7330,7310,5529
|
|
20240424,145300,10608709330,7320,7330,7330,7320,171
|
|
20240424,145200,10607457110,7320,7330,7330,7310,781
|
|
20240424,145100,10601743350,7310,7330,7330,7310,2602
|
|
20240424,145000,10582697520,7330,7320,7330,7320,453
|
|
20240424,144900,10579377520,7320,7330,7340,7320,2420
|
|
20240424,144800,10561634940,7330,7340,7340,7320,777
|
|
20240424,144700,10555939660,7340,7330,7340,7330,667
|
|
20240424,144600,10551046190,7320,7330,7330,7320,1891
|
|
20240424,144500,10537199590,7330,7330,7340,7320,1492
|
|
20240424,144400,10526266310,7330,7340,7340,7330,743
|
|
20240424,144300,10520817110,7350,7340,7350,7330,1916
|
|
20240424,144200,10506754060,7330,7350,7360,7330,4720
|
|
20240424,144100,10472089730,7340,7330,7340,7330,2256
|
|
20240424,144000,10455544130,7330,7330,7340,7310,6071
|
|
20240424,143900,10411135490,7320,7340,7340,7320,4862
|
|
20240424,143800,10375508690,7340,7340,7340,7340,2
|
|
20240424,143700,10375494010,7340,7350,7350,7340,2012
|
|
20240424,143600,10360715440,7350,7340,7350,7340,1137
|
|
20240424,143500,10352363490,7340,7350,7350,7330,3203
|
|
20240424,143400,10328854080,7350,7350,7350,7340,4208
|
|
20240424,143300,10297945280,7340,7330,7350,7320,2392
|
|
20240424,143200,10280391420,7330,7330,7330,7320,933
|
|
20240424,143100,10273552540,7330,7330,7330,7320,1363
|
|
20240424,143000,10263563750,7330,7330,7340,7320,4704
|
|
20240424,142900,10229082540,7330,7340,7340,7330,331
|
|
20240424,142800,10226654860,7330,7350,7350,7330,2485
|
|
20240424,142700,10208410500,7340,7350,7350,7340,1558
|
|
20240424,142600,10196967200,7350,7350,7360,7340,3602
|
|
20240424,142500,10170489410,7360,7360,7360,7360,3857
|
|
20240424,142400,10142101890,7350,7350,7360,7350,4204
|
|
20240424,142300,10111196860,7350,7350,7350,7340,323
|
|
20240424,142200,10108822840,7340,7340,7340,7340,1419
|
|
20240424,142100,10098407380,7340,7340,7340,7330,1440
|
|
20240424,142000,10087844040,7340,7330,7340,7330,17
|
|
20240424,141900,10087719320,7340,7330,7340,7330,3136
|
|
20240424,141800,10064726670,7340,7330,7340,7330,2595
|
|
20240424,141700,10045705310,7320,7320,7330,7320,3269
|
|
20240424,141600,10021771230,7320,7320,7320,7310,213
|
|
20240424,141500,10020212270,7310,7310,7310,7300,1439
|
|
20240424,141400,10009702100,7310,7310,7320,7310,826
|
|
20240424,141300,10003663520,7310,7310,7310,7300,928
|
|
20240424,141200,9996882440,7310,7310,7320,7310,352
|
|
20240424,141100,9994308320,7320,7320,7320,7320,2
|
|
20240424,141000,9994293680,7320,7310,7320,7310,5208
|
|
20240424,140900,9956223190,7310,7310,7310,7310,2345
|
|
20240424,140800,9939081240,7320,7320,7320,7310,4652
|
|
20240424,140700,9905067780,7320,7330,7330,7320,518
|
|
20240424,140600,9901275920,7320,7330,7330,7320,3196
|
|
20240424,140500,9877878960,7330,7330,7330,7320,263
|
|
20240424,140400,9875951490,7320,7320,7320,7320,781
|
|
20240424,140300,9870234570,7330,7330,7330,7320,176
|
|
20240424,140200,9868945990,7320,7320,7330,7320,393
|
|
20240424,140100,9866066520,7320,7330,7330,7320,2048
|
|
20240424,140000,9851067940,7320,7320,7320,7320,567
|
|
20240424,135900,9846917500,7330,7330,7330,7320,3656
|
|
20240424,135800,9820139370,7330,7330,7340,7330,2966
|
|
20240424,135700,9798397790,7330,7330,7340,7330,2764
|
|
20240424,135600,9778137640,7330,7330,7330,7330,884
|
|
20240424,135500,9771657920,7330,7330,7330,7330,62
|
|
20240424,135400,9771203460,7340,7330,7340,7330,475
|
|
20240424,135300,9767721610,7330,7340,7340,7330,1584
|
|
20240424,135200,9756110810,7340,7340,7340,7340,864
|
|
20240424,135100,9749769050,7340,7340,7350,7340,1051
|
|
20240424,135000,9742053860,7350,7340,7350,7340,571
|
|
20240424,134900,9737862620,7350,7340,7350,7340,1432
|
|
20240424,134800,9727337430,7350,7350,7350,7350,0
|
|
20240424,134700,9727337430,7350,7340,7350,7340,29
|
|
20240424,134600,9727124460,7340,7350,7350,7340,1540
|
|
20240424,134500,9715807780,7360,7350,7360,7340,4253
|
|
20240424,134400,9684568500,7350,7350,7350,7350,1902
|
|
20240424,134300,9670588800,7350,7350,7350,7350,2134
|
|
20240424,134200,9654903900,7350,7340,7350,7340,198
|
|
20240424,134100,9653450520,7350,7350,7350,7340,1551
|
|
20240424,134000,9642057680,7350,7350,7360,7340,1654
|
|
20240424,133900,9629914540,7350,7360,7360,7350,4003
|
|
20240424,133800,9600490090,7360,7360,7360,7360,524
|
|
20240424,133700,9596633450,7360,7380,7380,7360,3226
|
|
20240424,133600,9572853800,7380,7370,7390,7370,7783
|
|
20240424,133500,9515414770,7370,7360,7390,7360,23409
|
|
20240424,133400,9342730030,7340,7340,7360,7340,13368
|
|
20240424,133300,9244471100,7330,7340,7340,7330,1677
|
|
20240424,133200,9232162150,7340,7330,7340,7330,862
|
|
20240424,133100,9225842170,7320,7320,7330,7320,1001
|
|
20240424,133000,9218506470,7320,7320,7330,7310,1279
|
|
20240424,132900,9209142470,7330,7320,7330,7320,1252
|
|
20240424,132800,9199977680,7320,7320,7320,7320,635
|
|
20240424,132700,9195329480,7320,7300,7320,7300,2238
|
|
20240424,132600,9178959760,7300,7310,7310,7300,1881
|
|
20240424,132500,9165228410,7310,7310,7310,7310,69
|
|
20240424,132400,9164724020,7310,7310,7310,7300,230
|
|
20240424,132300,9163043520,7300,7290,7310,7290,800
|
|
20240424,132200,9157203580,7310,7290,7310,7290,133
|
|
20240424,132100,9156232550,7300,7300,7300,7290,3721
|
|
20240424,132000,9129093010,7300,7300,7310,7300,1095
|
|
20240424,131900,9121088630,7310,7310,7310,7300,2146
|
|
20240424,131800,9105401550,7310,7320,7320,7300,3109
|
|
20240424,131700,9082682680,7310,7300,7320,7300,7508
|
|
20240424,131600,9027801280,7310,7310,7310,7300,540
|
|
20240424,131500,9023853900,7310,7290,7310,7290,2246
|
|
20240424,131400,9007454310,7290,7290,7290,7280,278
|
|
20240424,131300,9005427800,7290,7290,7290,7280,2096
|
|
20240424,131200,8990147970,7290,7290,7290,7280,954
|
|
20240424,131100,8983198370,7280,7270,7280,7270,165
|
|
20240424,131000,8981997190,7270,7270,7280,7270,1024
|
|
20240424,130900,8974542570,7270,7270,7290,7270,1308
|
|
20240424,130800,8965014300,7270,7270,7280,7270,1996
|
|
20240424,130700,8950502500,7270,7270,7280,7260,312
|
|
20240424,130600,8948234440,7270,7280,7280,7260,9260
|
|
20240424,130500,8880914070,7280,7280,7280,7280,786
|
|
20240424,130400,8875191990,7280,7290,7290,7270,3225
|
|
20240424,130300,8851716760,7290,7300,7300,7270,252
|
|
20240424,130200,8849881050,7300,7280,7300,7270,9364
|
|
20240424,130100,8781761240,7280,7300,7300,7280,1836
|
|
20240424,130000,8768383160,7290,7290,7300,7290,3048
|
|
20240424,125900,8746162690,7290,7300,7300,7290,1337
|
|
20240424,125800,8736415690,7300,7290,7310,7290,68
|
|
20240424,125700,8735919760,7290,7290,7310,7290,3383
|
|
20240424,125600,8711257030,7290,7310,7310,7290,2348
|
|
20240424,125500,8694116470,7310,7310,7310,7310,63
|
|
20240424,125400,8693655940,7300,7300,7330,7300,51
|
|
20240424,125300,8693283390,7330,7300,7330,7290,10270
|
|
20240424,125200,8618300110,7310,7300,7310,7300,161
|
|
20240424,125100,8617124250,7310,7310,7310,7300,3817
|
|
20240424,125000,8589228420,7310,7310,7330,7310,23
|
|
20240424,124900,8589060270,7310,7310,7320,7310,959
|
|
20240424,124800,8582049970,7320,7330,7330,7310,251
|
|
20240424,124700,8580212560,7330,7330,7330,7310,3341
|
|
20240424,124600,8555761870,7320,7330,7330,7320,1248
|
|
20240424,124500,8546625330,7340,7320,7340,7320,208
|
|
20240424,124400,8545100930,7330,7320,7330,7320,32
|
|
20240424,124300,8544866380,7320,7350,7350,7320,2059
|
|
20240424,124200,8529762730,7350,7340,7350,7340,233
|
|
20240424,124100,8528051890,7340,7340,7350,7330,2956
|
|
20240424,124000,8506338460,7340,7340,7350,7330,780
|
|
20240424,123900,8500615270,7340,7350,7350,7330,229
|
|
20240424,123800,8498935960,7350,7340,7350,7330,2992
|
|
20240424,123700,8476975250,7340,7320,7340,7320,1448
|
|
20240424,123600,8466361500,7330,7330,7330,7330,1818
|
|
20240424,123500,8453035560,7330,7330,7330,7320,1161
|
|
20240424,123400,8444525790,7340,7330,7340,7330,531
|
|
20240424,123300,8440633520,7330,7320,7330,7320,322
|
|
20240424,123200,8438276430,7320,7320,7330,7310,520
|
|
20240424,123100,8434473850,7330,7320,7330,7310,841
|
|
20240424,123000,8428315440,7320,7310,7320,7310,28
|
|
20240424,122900,8428110730,7310,7320,7330,7310,60
|
|
20240424,122800,8427671560,7320,7310,7320,7310,756
|
|
20240424,122700,8422144090,7310,7300,7310,7300,519
|
|
20240424,122600,8418354320,7300,7320,7320,7300,13673
|
|
20240424,122500,8318420200,7320,7320,7320,7320,30
|
|
20240424,122400,8318200600,7320,7310,7320,7310,372
|
|
20240424,122300,8315480220,7320,7320,7330,7320,187
|
|
20240424,122200,8314111370,7320,7330,7330,7320,626
|
|
20240424,122100,8309527780,7330,7320,7330,7320,25
|
|
20240424,122000,8309344770,7320,7320,7330,7320,2981
|
|
20240424,121900,8287523830,7320,7330,7330,7320,972
|
|
20240424,121800,8280399620,7330,7340,7340,7330,2459
|
|
20240424,121700,8262355420,7340,7340,7340,7340,14
|
|
20240424,121600,8262252660,7340,7330,7340,7330,2273
|
|
20240424,121500,8245577990,7330,7340,7340,7330,4023
|
|
20240424,121400,8216082620,7330,7330,7330,7330,1920
|
|
20240424,121300,8202009020,7330,7340,7340,7330,405
|
|
20240424,121200,8199039170,7340,7330,7340,7320,1580
|
|
20240424,121100,8187459530,7320,7310,7320,7310,2137
|
|
20240424,121000,8171826710,7320,7300,7320,7300,233
|
|
20240424,120900,8170123270,7310,7310,7310,7300,2668
|
|
20240424,120800,8150621180,7310,7300,7310,7300,683
|
|
20240424,120700,8145629150,7300,7300,7310,7290,1176
|
|
20240424,120600,8137045800,7300,7300,7300,7290,899
|
|
20240424,120500,8130491560,7290,7290,7290,7290,380
|
|
20240424,120400,8127721360,7300,7300,7300,7290,2285
|
|
20240424,120300,8111063300,7290,7300,7300,7290,57
|
|
20240424,120200,8110647610,7310,7290,7310,7290,197
|
|
20240424,120100,8109209630,7310,7300,7310,7290,22
|
|
20240424,120000,8109049140,7300,7290,7300,7290,783
|
|
20240424,115900,8103337000,7290,7300,7310,7290,871
|
|
20240424,115800,8096985360,7310,7300,7310,7300,316
|
|
20240424,115700,8094678530,7300,7290,7300,7290,3923
|
|
20240424,115600,8066065830,7290,7290,7290,7280,1076
|
|
20240424,115500,8058221800,7300,7290,7310,7290,43
|
|
20240424,115400,8057907590,7300,7300,7310,7290,3032
|
|
20240424,115300,8035776660,7300,7300,7300,7290,1128
|
|
20240424,115200,8027548280,7300,7300,7310,7300,2459
|
|
20240424,115100,8009597570,7300,7300,7300,7290,243
|
|
20240424,115000,8007823880,7290,7290,7300,7290,842
|
|
20240424,114900,8001685690,7300,7300,7300,7290,345
|
|
20240424,114800,7999168390,7280,7290,7300,7280,3839
|
|
20240424,114700,7971212920,7290,7290,7300,7290,1695
|
|
20240424,114600,7958856340,7300,7300,7300,7290,181
|
|
20240424,114500,7957536700,7300,7300,7300,7290,3286
|
|
20240424,114400,7933574900,7300,7300,7300,7300,232
|
|
20240424,114300,7931881300,7300,7300,7310,7300,1416
|
|
20240424,114200,7921544480,7300,7310,7310,7300,343
|
|
20240424,114100,7919039150,7310,7290,7310,7290,1539
|
|
20240424,114000,7907804340,7300,7280,7300,7280,2258
|
|
20240424,113900,7891344450,7290,7290,7290,7280,551
|
|
20240424,113800,7887331020,7280,7290,7300,7280,2022
|
|
20240424,113700,7872605220,7300,7300,7300,7280,2565
|
|
20240424,113600,7853904990,7290,7300,7310,7290,2011
|
|
20240424,113500,7839237210,7310,7300,7310,7300,1004
|
|
20240424,113400,7831907990,7300,7290,7300,7290,934
|
|
20240424,113300,7825090570,7300,7300,7310,7290,1789
|
|
20240424,113200,7812032510,7300,7310,7310,7300,1077
|
|
20240424,113100,7804168680,7320,7320,7320,7320,73
|
|
20240424,113000,7803634320,7320,7300,7320,7300,422
|
|
20240424,112900,7800551400,7320,7310,7320,7310,1705
|
|
20240424,112800,7788087800,7300,7300,7310,7300,339
|
|
20240424,112700,7785611600,7300,7300,7310,7280,16997
|
|
20240424,112600,7661594900,7310,7320,7320,7300,4799
|
|
20240424,112500,7626528870,7310,7310,7320,7310,4401
|
|
20240424,112400,7594357520,7310,7320,7330,7310,1663
|
|
20240424,112300,7582187580,7320,7320,7320,7310,332
|
|
20240424,112200,7579759500,7320,7320,7330,7320,662
|
|
20240424,112100,7574913450,7330,7310,7330,7310,1229
|
|
20240424,112000,7565917320,7330,7330,7330,7310,7834
|
|
20240424,111900,7508559380,7340,7330,7340,7330,880
|
|
20240424,111800,7502108950,7340,7330,7340,7330,1189
|
|
20240424,111700,7493390080,7330,7330,7330,7320,1486
|
|
20240424,111600,7482510790,7320,7350,7350,7320,7888
|
|
20240424,111500,7424637910,7340,7350,7350,7330,298
|
|
20240424,111400,7422449390,7350,7330,7350,7330,2709
|
|
20240424,111300,7402589280,7330,7340,7350,7330,5419
|
|
20240424,111200,7362865770,7340,7340,7350,7340,324
|
|
20240424,111100,7360487280,7330,7330,7340,7330,623
|
|
20240424,111000,7355917790,7340,7330,7340,7320,2266
|
|
20240424,110900,7339305300,7340,7340,7350,7330,3122
|
|
20240424,110800,7316409990,7350,7340,7350,7330,364
|
|
20240424,110700,7313737710,7350,7350,7350,7340,275
|
|
20240424,110600,7311719020,7360,7350,7360,7340,219
|
|
20240424,110500,7310107750,7370,7380,7380,7340,984
|
|
20240424,110400,7302875310,7370,7360,7380,7350,7291
|
|
20240424,110300,7249108510,7350,7330,7350,7330,878
|
|
20240424,110200,7242660110,7320,7340,7340,7320,7237
|
|
20240424,110100,7189600480,7360,7350,7360,7340,210
|
|
20240424,110000,7188056970,7360,7350,7360,7340,416
|
|
20240424,105900,7184999470,7350,7350,7360,7350,196
|
|
20240424,105800,7183557100,7360,7360,7370,7330,1685
|
|
20240424,105700,7171176870,7350,7350,7360,7340,412
|
|
20240424,105600,7168147590,7350,7330,7360,7320,1841
|
|
20240424,105500,7154650650,7330,7320,7350,7320,1643
|
|
20240424,105400,7142610240,7350,7340,7350,7320,12413
|
|
20240424,105300,7051698180,7340,7360,7370,7340,12433
|
|
20240424,105200,6960309650,7360,7370,7370,7350,2067
|
|
20240424,105100,6945108080,7370,7360,7370,7350,2675
|
|
20240424,105000,6925406440,7370,7370,7370,7350,4529
|
|
20240424,104900,6892083910,7370,7400,7400,7350,7791
|
|
20240424,104800,6834672750,7400,7390,7420,7370,42769
|
|
20240424,104700,6518365140,7390,7370,7390,7370,10120
|
|
20240424,104600,6443655640,7380,7370,7380,7360,2846
|
|
20240424,104500,6422680520,7370,7370,7380,7370,2244
|
|
20240424,104400,6406142230,7370,7370,7380,7360,9689
|
|
20240424,104300,6334659670,7370,7370,7380,7360,9641
|
|
20240424,104200,6263586310,7370,7360,7370,7360,908
|
|
20240424,104100,6256901260,7350,7350,7350,7350,993
|
|
20240424,104000,6249602710,7350,7350,7360,7350,3286
|
|
20240424,103900,6225436980,7360,7350,7360,7350,2278
|
|
20240424,103800,6208685240,7350,7350,7350,7350,4128
|
|
20240424,103700,6178344440,7350,7350,7350,7340,2001
|
|
20240424,103600,6163639570,7350,7340,7350,7340,4985
|
|
20240424,103500,6127047040,7350,7330,7360,7330,1379
|
|
20240424,103400,6116908310,7360,7330,7360,7330,10858
|
|
20240424,103300,6037234470,7330,7330,7330,7320,2587
|
|
20240424,103200,6018277340,7330,7320,7330,7320,955
|
|
20240424,103100,6011283740,7330,7320,7330,7320,9415
|
|
20240424,103000,5942353400,7320,7310,7320,7300,3936
|
|
20240424,102900,5913571790,7310,7310,7320,7310,3458
|
|
20240424,102800,5888293310,7310,7320,7320,7310,1215
|
|
20240424,102700,5879408060,7320,7330,7330,7310,5556
|
|
20240424,102600,5838729940,7340,7320,7340,7320,1155
|
|
20240424,102500,5830264420,7330,7330,7330,7320,4316
|
|
20240424,102400,5798648140,7330,7330,7330,7320,5090
|
|
20240424,102300,5761339730,7330,7330,7340,7330,1606
|
|
20240424,102200,5749566610,7340,7350,7350,7340,4467
|
|
20240424,102100,5716762560,7350,7330,7350,7330,4754
|
|
20240424,102000,5681856300,7330,7340,7340,7330,3143
|
|
20240424,101900,5658787290,7350,7370,7370,7350,5077
|
|
20240424,101800,5621457470,7360,7370,7380,7360,2561
|
|
20240424,101700,5602576000,7370,7360,7370,7350,4715
|
|
20240424,101600,5567841800,7370,7330,7370,7330,7789
|
|
20240424,101500,5510599030,7330,7340,7340,7330,363
|
|
20240424,101400,5507937620,7340,7330,7340,7330,471
|
|
20240424,101300,5504484980,7330,7330,7330,7320,6165
|
|
20240424,101200,5459306730,7340,7330,7340,7330,1716
|
|
20240424,101100,5446728090,7330,7330,7340,7320,5768
|
|
20240424,101000,5404431860,7330,7320,7330,7320,1774
|
|
20240424,100900,5391429470,7330,7340,7340,7320,11085
|
|
20240424,100800,5310217500,7340,7350,7350,7340,2997
|
|
20240424,100700,5288211350,7340,7350,7350,7330,1605
|
|
20240424,100600,5276434490,7350,7320,7350,7320,4812
|
|
20240424,100500,5241151770,7320,7320,7330,7310,2129
|
|
20240424,100400,5225570660,7310,7330,7340,7310,6355
|
|
20240424,100300,5179074140,7330,7320,7340,7310,3203
|
|
20240424,100200,5155631020,7340,7350,7350,7320,7891
|
|
20240424,100100,5097797000,7340,7350,7350,7330,5407
|
|
20240424,100000,5058064820,7350,7310,7350,7310,3392
|
|
20240424,095900,5033177770,7330,7310,7330,7310,5601
|
|
20240424,095800,4992211250,7320,7310,7330,7310,2180
|
|
20240424,095700,4976255070,7330,7320,7330,7310,3798
|
|
20240424,095600,4948455860,7320,7330,7330,7320,698
|
|
20240424,095500,4943343280,7330,7340,7340,7320,766
|
|
20240424,095400,4937730370,7340,7330,7340,7310,2262
|
|
20240424,095300,4921167200,7330,7310,7330,7310,766
|
|
20240424,095200,4915561280,7320,7320,7330,7300,10242
|
|
20240424,095100,4840739200,7330,7330,7340,7310,4789
|
|
20240424,095000,4805676630,7340,7330,7340,7320,5149
|
|
20240424,094900,4767960130,7330,7350,7350,7330,7109
|
|
20240424,094800,4715761500,7350,7360,7360,7350,3110
|
|
20240424,094700,4692894280,7360,7350,7370,7340,6288
|
|
20240424,094600,4646620440,7370,7370,7370,7340,4934
|
|
20240424,094500,4610346490,7360,7350,7380,7350,21225
|
|
20240424,094400,4454034970,7340,7360,7360,7340,6105
|
|
20240424,094300,4409137490,7350,7340,7360,7340,9180
|
|
20240424,094200,4341671640,7340,7350,7360,7340,7501
|
|
20240424,094100,4286581030,7340,7330,7360,7330,4804
|
|
20240424,094000,4251306610,7340,7320,7340,7300,13535
|
|
20240424,093900,4152330520,7320,7350,7350,7320,6130
|
|
20240424,093800,4107397480,7350,7340,7350,7330,3654
|
|
20240424,093700,4080584760,7330,7350,7360,7330,3229
|
|
20240424,093600,4056893040,7340,7360,7380,7340,7134
|
|
20240424,093500,4004332830,7360,7300,7360,7290,4497
|
|
20240424,093400,3971334250,7300,7310,7330,7290,8804
|
|
20240424,093300,3906956840,7330,7300,7330,7300,1972
|
|
20240424,093200,3892531780,7300,7310,7330,7290,11575
|
|
20240424,093100,3808004150,7310,7340,7340,7300,12228
|
|
20240424,093000,3718484460,7340,7340,7340,7330,2501
|
|
20240424,092900,3700137970,7330,7340,7350,7330,3463
|
|
20240424,092800,3674719200,7340,7320,7360,7320,7089
|
|
20240424,092700,3622753040,7320,7320,7330,7310,6001
|
|
20240424,092600,3578827920,7320,7330,7330,7310,4098
|
|
20240424,092500,3548813000,7330,7390,7390,7320,18378
|
|
20240424,092400,3413533570,7380,7370,7390,7370,17527
|
|
20240424,092300,3284108560,7380,7380,7390,7360,14047
|
|
20240424,092200,3180539000,7380,7360,7380,7350,18563
|
|
20240424,092100,3043672680,7360,7330,7360,7330,9138
|
|
20240424,092000,2976533340,7330,7300,7340,7300,7154
|
|
20240424,091900,2924208330,7310,7310,7320,7300,6169
|
|
20240424,091800,2879127140,7310,7330,7350,7310,8323
|
|
20240424,091700,2818141830,7340,7310,7350,7300,10530
|
|
20240424,091600,2740936730,7310,7300,7310,7290,7715
|
|
20240424,091500,2684638420,7300,7330,7340,7290,18247
|
|
20240424,091400,2551120670,7340,7350,7380,7330,21543
|
|
20240424,091300,2392750240,7350,7290,7350,7280,22414
|
|
20240424,091200,2228802190,7300,7210,7300,7210,9006
|
|
20240424,091100,2163371870,7230,7220,7230,7200,4856
|
|
20240424,091000,2128363100,7230,7250,7260,7180,14402
|
|
20240424,090900,2024363830,7240,7290,7290,7240,14950
|
|
20240424,090800,1915851250,7280,7250,7300,7230,14536
|
|
20240424,090700,1810268010,7250,7180,7270,7160,28873
|
|
20240424,090600,1602117480,7180,7190,7230,7170,24847
|
|
20240424,090500,1423519640,7200,7200,7220,7160,31807
|
|
20240424,090400,1194887460,7200,7200,7230,7200,17208
|
|
20240424,090300,1070733500,7200,7300,7300,7200,27079
|
|
20240424,090200,874780100,7300,7240,7300,7240,12666
|
|
20240424,090100,782566160,7250,7310,7320,7200,32647
|
|
20240424,090000,546069820,7300,7390,7390,7280,64387
|