681 lines
34 KiB
CSV
681 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240425,201800,56713465600,7870,7870,7870,7870,286224
|
|
20240425,201700,56713465600,7870,7870,7870,7870,0
|
|
20240425,201600,56713465600,7870,7870,7870,7870,0
|
|
20240425,201500,56713465600,7870,7870,7870,7870,0
|
|
20240425,201400,56713465600,7870,7870,7870,7870,0
|
|
20240425,201300,56713465600,7870,7870,7870,7870,0
|
|
20240425,201200,56713465600,7870,7870,7870,7870,0
|
|
20240425,201100,56713465600,7870,7870,7870,7870,0
|
|
20240425,201000,56713465600,7870,7870,7870,7870,0
|
|
20240425,200900,56713465600,7870,7870,7870,7870,0
|
|
20240425,200800,56713465600,7870,7870,7870,7870,0
|
|
20240425,200700,56713465600,7870,7870,7870,7870,0
|
|
20240425,200600,56713465600,7870,7870,7870,7870,0
|
|
20240425,200500,56713465600,7870,7870,7870,7870,0
|
|
20240425,200400,56713465600,7870,7870,7870,7870,0
|
|
20240425,200300,56713465600,7870,7870,7870,7870,0
|
|
20240425,200200,56713465600,7870,7870,7870,7870,0
|
|
20240425,200100,56713465600,7870,7870,7870,7870,0
|
|
20240425,200000,56713465600,7870,7870,7870,7870,0
|
|
20240425,195900,56713465600,7870,7870,7870,7870,0
|
|
20240425,195800,56713465600,7870,7870,7870,7870,0
|
|
20240425,195700,56713465600,7870,7870,7870,7870,0
|
|
20240425,195600,56713465600,7870,7870,7870,7870,0
|
|
20240425,195500,56713465600,7870,7870,7870,7870,0
|
|
20240425,195400,56713465600,7870,7870,7870,7870,0
|
|
20240425,195300,56713465600,7870,7870,7870,7870,0
|
|
20240425,195200,56713465600,7870,7870,7870,7870,0
|
|
20240425,195100,56713465600,7870,7870,7870,7870,0
|
|
20240425,195000,56713465600,7870,7870,7870,7870,0
|
|
20240425,194900,56713465600,7870,7870,7870,7870,0
|
|
20240425,194800,56713465600,7870,7870,7870,7870,286224
|
|
20240425,194700,56713465600,7870,7870,7870,7870,0
|
|
20240425,194600,56713465600,7870,7870,7870,7870,0
|
|
20240425,194500,56713465600,7870,7870,7870,7870,0
|
|
20240425,194400,56713465600,7870,7870,7870,7870,0
|
|
20240425,194300,56713465600,7870,7870,7870,7870,0
|
|
20240425,194200,56713465600,7870,7870,7870,7870,0
|
|
20240425,194100,56713465600,7870,7870,7870,7870,0
|
|
20240425,194000,56713465600,7870,7870,7870,7870,0
|
|
20240425,193900,56713465600,7870,7870,7870,7870,0
|
|
20240425,193800,56713465600,7870,7870,7870,7870,0
|
|
20240425,193700,56713465600,7870,7870,7870,7870,0
|
|
20240425,193600,56713465600,7870,7870,7870,7870,0
|
|
20240425,193500,56713465600,7870,7870,7870,7870,0
|
|
20240425,193400,56713465600,7870,7870,7870,7870,0
|
|
20240425,193300,56713465600,7870,7870,7870,7870,0
|
|
20240425,193200,56713465600,7870,7870,7870,7870,0
|
|
20240425,193100,56713465600,7870,7870,7870,7870,0
|
|
20240425,193000,56713465600,7870,7870,7870,7870,0
|
|
20240425,192900,56713465600,7870,7870,7870,7870,0
|
|
20240425,192800,56713465600,7870,7870,7870,7870,0
|
|
20240425,192700,56713465600,7870,7870,7870,7870,0
|
|
20240425,192600,56713465600,7870,7870,7870,7870,0
|
|
20240425,192500,56713465600,7870,7870,7870,7870,0
|
|
20240425,192400,56713465600,7870,7870,7870,7870,0
|
|
20240425,192300,56713465600,7870,7870,7870,7870,0
|
|
20240425,192200,56713465600,7870,7870,7870,7870,0
|
|
20240425,192100,56713465600,7870,7870,7870,7870,0
|
|
20240425,192000,56713465600,7870,7870,7870,7870,0
|
|
20240425,191900,56713465600,7870,7870,7870,7870,0
|
|
20240425,191800,56713465600,7870,7870,7870,7870,286224
|
|
20240425,191700,56713465600,7870,7870,7870,7870,0
|
|
20240425,191600,56713465600,7870,7870,7870,7870,0
|
|
20240425,191500,56713465600,7870,7870,7870,7870,0
|
|
20240425,191400,56713465600,7870,7870,7870,7870,0
|
|
20240425,191300,56713465600,7870,7870,7870,7870,0
|
|
20240425,191200,56713465600,7870,7870,7870,7870,0
|
|
20240425,191100,56713465600,7870,7870,7870,7870,0
|
|
20240425,191000,56713465600,7870,7870,7870,7870,0
|
|
20240425,190900,56713465600,7870,7870,7870,7870,0
|
|
20240425,190800,56713465600,7870,7870,7870,7870,0
|
|
20240425,190700,56713465600,7870,7870,7870,7870,0
|
|
20240425,190600,56713465600,7870,7870,7870,7870,0
|
|
20240425,190500,56713465600,7870,7870,7870,7870,0
|
|
20240425,190400,56713465600,7870,7870,7870,7870,0
|
|
20240425,190300,56713465600,7870,7870,7870,7870,0
|
|
20240425,190200,56713465600,7870,7870,7870,7870,0
|
|
20240425,190100,56713465600,7870,7870,7870,7870,0
|
|
20240425,190000,56713465600,7870,7870,7870,7870,0
|
|
20240425,185900,56713465600,7870,7870,7870,7870,0
|
|
20240425,185800,56713465600,7870,7870,7870,7870,0
|
|
20240425,185700,56713465600,7870,7870,7870,7870,0
|
|
20240425,185600,56713465600,7870,7870,7870,7870,0
|
|
20240425,185500,56713465600,7870,7870,7870,7870,0
|
|
20240425,185400,56713465600,7870,7870,7870,7870,0
|
|
20240425,185300,56713465600,7870,7870,7870,7870,0
|
|
20240425,185200,56713465600,7870,7870,7870,7870,0
|
|
20240425,185100,56713465600,7870,7870,7870,7870,0
|
|
20240425,185000,56713465600,7870,7870,7870,7870,0
|
|
20240425,184900,56713465600,7870,7870,7870,7870,0
|
|
20240425,184800,56713465600,7870,7870,7870,7870,286224
|
|
20240425,184700,56713465600,7870,7870,7870,7870,0
|
|
20240425,184600,56713465600,7870,7870,7870,7870,0
|
|
20240425,184500,56713465600,7870,7870,7870,7870,0
|
|
20240425,184400,56713465600,7870,7870,7870,7870,0
|
|
20240425,184300,56713465600,7870,7870,7870,7870,0
|
|
20240425,184200,56713465600,7870,7870,7870,7870,0
|
|
20240425,184100,56713465600,7870,7870,7870,7870,0
|
|
20240425,184000,56713465600,7870,7870,7870,7870,0
|
|
20240425,183900,56713465600,7870,7870,7870,7870,0
|
|
20240425,183800,56713465600,7870,7870,7870,7870,0
|
|
20240425,183700,56713465600,7870,7870,7870,7870,0
|
|
20240425,183600,56713465600,7870,7870,7870,7870,0
|
|
20240425,183500,56713465600,7870,7870,7870,7870,0
|
|
20240425,183400,56713465600,7870,7870,7870,7870,0
|
|
20240425,183300,56713465600,7870,7870,7870,7870,0
|
|
20240425,183200,56713465600,7870,7870,7870,7870,0
|
|
20240425,183100,56713465600,7870,7870,7870,7870,0
|
|
20240425,183000,56713465600,7870,7870,7870,7870,0
|
|
20240425,182900,56713465600,7870,7870,7870,7870,0
|
|
20240425,182800,56713465600,7870,7870,7870,7870,0
|
|
20240425,182700,56713465600,7870,7870,7870,7870,0
|
|
20240425,182600,56713465600,7870,7870,7870,7870,0
|
|
20240425,182500,56713465600,7870,7870,7870,7870,0
|
|
20240425,182400,56713465600,7870,7870,7870,7870,0
|
|
20240425,182300,56713465600,7870,7870,7870,7870,0
|
|
20240425,182200,56713465600,7870,7870,7870,7870,0
|
|
20240425,182100,56713465600,7870,7870,7870,7870,0
|
|
20240425,182000,56713465600,7870,7870,7870,7870,0
|
|
20240425,181900,56713465600,7870,7870,7870,7870,0
|
|
20240425,181800,56713465600,7870,7870,7870,7870,286224
|
|
20240425,181700,56713465600,7870,7870,7870,7870,0
|
|
20240425,181600,56713465600,7870,7870,7870,7870,0
|
|
20240425,181500,56713465600,7870,7870,7870,7870,0
|
|
20240425,181400,56713465600,7870,7870,7870,7870,0
|
|
20240425,181300,56713465600,7870,7870,7870,7870,0
|
|
20240425,181200,56713465600,7870,7870,7870,7870,0
|
|
20240425,181100,56713465600,7870,7870,7870,7870,0
|
|
20240425,181000,56713465600,7870,7870,7870,7870,0
|
|
20240425,180900,56713465600,7870,7870,7870,7870,0
|
|
20240425,180800,56713465600,7870,7870,7870,7870,0
|
|
20240425,180700,56713465600,7870,7870,7870,7870,0
|
|
20240425,180600,56713465600,7870,7870,7870,7870,0
|
|
20240425,180500,56713465600,7870,7870,7870,7870,0
|
|
20240425,180400,56713465600,7870,7870,7870,7870,0
|
|
20240425,180300,56713465600,7870,7870,7870,7870,0
|
|
20240425,180200,56713465600,7870,7870,7870,7870,0
|
|
20240425,180100,56713465600,7870,7870,7870,7870,0
|
|
20240425,180000,56713465600,7870,7870,7870,7870,0
|
|
20240425,175900,56713465600,7870,7870,7870,7870,0
|
|
20240425,175800,56713465600,7870,7870,7870,7870,0
|
|
20240425,175700,56713465600,7870,7870,7870,7870,0
|
|
20240425,175600,56713465600,7870,7870,7870,7870,0
|
|
20240425,175500,56713465600,7870,7870,7870,7870,0
|
|
20240425,175400,56713465600,7870,7870,7870,7870,0
|
|
20240425,175300,56713465600,7870,7870,7870,7870,0
|
|
20240425,175200,56713465600,7870,7870,7870,7870,0
|
|
20240425,175100,56713465600,7870,7870,7870,7870,0
|
|
20240425,175000,56713465600,7870,7870,7870,7870,0
|
|
20240425,174900,56713465600,7870,7870,7870,7870,0
|
|
20240425,174800,56713465600,7870,7870,7870,7870,286224
|
|
20240425,174700,56713465600,7870,7870,7870,7870,0
|
|
20240425,174600,56713465600,7870,7870,7870,7870,0
|
|
20240425,174500,56713465600,7870,7870,7870,7870,0
|
|
20240425,174400,56713465600,7870,7870,7870,7870,0
|
|
20240425,174300,56713465600,7870,7870,7870,7870,0
|
|
20240425,174200,56713465600,7870,7870,7870,7870,0
|
|
20240425,174100,56713465600,7870,7870,7870,7870,0
|
|
20240425,174000,56713465600,7870,7870,7870,7870,0
|
|
20240425,173900,56713465600,7870,7870,7870,7870,0
|
|
20240425,173800,56713465600,7870,7870,7870,7870,0
|
|
20240425,173700,56713465600,7870,7870,7870,7870,0
|
|
20240425,173600,56713465600,7870,7870,7870,7870,0
|
|
20240425,173500,56713465600,7870,7870,7870,7870,0
|
|
20240425,173400,56713465600,7870,7870,7870,7870,0
|
|
20240425,173300,56713465600,7870,7870,7870,7870,0
|
|
20240425,173200,56713465600,7870,7870,7870,7870,0
|
|
20240425,173100,56713465600,7870,7870,7870,7870,0
|
|
20240425,173000,56713465600,7870,7870,7870,7870,0
|
|
20240425,172900,56713465600,7870,7870,7870,7870,0
|
|
20240425,172800,56713465600,7870,7870,7870,7870,0
|
|
20240425,172700,56713465600,7870,7870,7870,7870,0
|
|
20240425,172600,56713465600,7870,7870,7870,7870,0
|
|
20240425,172500,56713465600,7870,7870,7870,7870,0
|
|
20240425,172400,56713465600,7870,7870,7870,7870,0
|
|
20240425,172300,56713465600,7870,7870,7870,7870,0
|
|
20240425,172200,56713465600,7870,7870,7870,7870,0
|
|
20240425,172100,56713465600,7870,7870,7870,7870,0
|
|
20240425,172000,56713465600,7870,7870,7870,7870,0
|
|
20240425,171900,56713465600,7870,7870,7870,7870,0
|
|
20240425,171800,56713465600,7870,7870,7870,7870,286224
|
|
20240425,171700,56713465600,7870,7870,7870,7870,0
|
|
20240425,171600,56713465600,7870,7870,7870,7870,0
|
|
20240425,171500,56713465600,7870,7870,7870,7870,0
|
|
20240425,171400,56713465600,7870,7870,7870,7870,0
|
|
20240425,171300,56713465600,7870,7870,7870,7870,0
|
|
20240425,171200,56713465600,7870,7870,7870,7870,0
|
|
20240425,171100,56713465600,7870,7870,7870,7870,0
|
|
20240425,171000,56713465600,7870,7870,7870,7870,0
|
|
20240425,170900,56713465600,7870,7870,7870,7870,0
|
|
20240425,170800,56713465600,7870,7870,7870,7870,0
|
|
20240425,170700,56713465600,7870,7870,7870,7870,0
|
|
20240425,170600,56713465600,7870,7870,7870,7870,0
|
|
20240425,170500,56713465600,7870,7870,7870,7870,0
|
|
20240425,170400,56713465600,7870,7870,7870,7870,0
|
|
20240425,170300,56713465600,7870,7870,7870,7870,0
|
|
20240425,170200,56713465600,7870,7870,7870,7870,0
|
|
20240425,170100,56713465600,7870,7870,7870,7870,0
|
|
20240425,170000,56713465600,7870,7870,7870,7870,0
|
|
20240425,165900,56713465600,7870,7870,7870,7870,0
|
|
20240425,165800,56713465600,7870,7870,7870,7870,0
|
|
20240425,165700,56713465600,7870,7870,7870,7870,0
|
|
20240425,165600,56713465600,7870,7870,7870,7870,0
|
|
20240425,165500,56713465600,7870,7870,7870,7870,0
|
|
20240425,165400,56713465600,7870,7870,7870,7870,0
|
|
20240425,165300,56713465600,7870,7870,7870,7870,0
|
|
20240425,165200,56713465600,7870,7870,7870,7870,0
|
|
20240425,165100,56713465600,7870,7870,7870,7870,0
|
|
20240425,165000,56713465600,7870,7870,7870,7870,0
|
|
20240425,164900,56713465600,7870,7870,7870,7870,0
|
|
20240425,164800,56713465600,7870,7870,7870,7870,286224
|
|
20240425,164700,56713465600,7870,7870,7870,7870,0
|
|
20240425,164600,56713465600,7870,7870,7870,7870,0
|
|
20240425,164500,56713465600,7870,7870,7870,7870,0
|
|
20240425,164400,56713465600,7870,7870,7870,7870,0
|
|
20240425,164300,56713465600,7870,7870,7870,7870,0
|
|
20240425,164200,56713465600,7870,7870,7870,7870,0
|
|
20240425,164100,56713465600,7870,7870,7870,7870,0
|
|
20240425,164000,56713465600,7870,7870,7870,7870,0
|
|
20240425,163900,56713465600,7870,7870,7870,7870,0
|
|
20240425,163800,56713465600,7870,7870,7870,7870,0
|
|
20240425,163700,56713465600,7870,7870,7870,7870,0
|
|
20240425,163600,56713465600,7870,7870,7870,7870,0
|
|
20240425,163500,56713465600,7870,7870,7870,7870,0
|
|
20240425,163400,56713465600,7870,7870,7870,7870,0
|
|
20240425,163300,56713465600,7870,7870,7870,7870,0
|
|
20240425,163200,56713465600,7870,7870,7870,7870,0
|
|
20240425,163100,56713465600,7870,7870,7870,7870,0
|
|
20240425,163000,56713465600,7870,7870,7870,7870,0
|
|
20240425,162900,56713465600,7870,7870,7870,7870,0
|
|
20240425,162800,56713465600,7870,7870,7870,7870,0
|
|
20240425,162700,56713465600,7870,7870,7870,7870,0
|
|
20240425,162600,56713465600,7870,7870,7870,7870,0
|
|
20240425,162500,56713465600,7870,7870,7870,7870,0
|
|
20240425,162400,56713465600,7870,7870,7870,7870,0
|
|
20240425,162300,56713465600,7870,7870,7870,7870,0
|
|
20240425,162200,56713465600,7870,7870,7870,7870,0
|
|
20240425,162100,56713465600,7870,7870,7870,7870,0
|
|
20240425,162000,56713465600,7870,7870,7870,7870,0
|
|
20240425,161900,56713465600,7870,7870,7870,7870,0
|
|
20240425,161800,56713465600,7870,7870,7870,7870,286224
|
|
20240425,161700,56713465600,7870,7870,7870,7870,0
|
|
20240425,161600,56713465600,7870,7870,7870,7870,0
|
|
20240425,161500,56713465600,7870,7870,7870,7870,0
|
|
20240425,161400,56713465600,7870,7870,7870,7870,0
|
|
20240425,161300,56713465600,7870,7870,7870,7870,0
|
|
20240425,161200,56713465600,7870,7870,7870,7870,0
|
|
20240425,161100,56713465600,7870,7870,7870,7870,0
|
|
20240425,161000,56713465600,7870,7870,7870,7870,0
|
|
20240425,160900,56713465600,7870,7870,7870,7870,0
|
|
20240425,160800,56713465600,7870,7870,7870,7870,0
|
|
20240425,160700,56713465600,7870,7870,7870,7870,0
|
|
20240425,160600,56713465600,7870,7870,7870,7870,0
|
|
20240425,160500,56713465600,7870,7870,7870,7870,0
|
|
20240425,160400,56713465600,7870,7870,7870,7870,0
|
|
20240425,160300,56713465600,7870,7870,7870,7870,0
|
|
20240425,160200,56713465600,7870,7870,7870,7870,0
|
|
20240425,160100,56713465600,7870,7870,7870,7870,0
|
|
20240425,160000,56713465600,7870,7870,7870,7870,0
|
|
20240425,155900,56713465600,7870,7870,7870,7870,0
|
|
20240425,155800,56713465600,7870,7870,7870,7870,0
|
|
20240425,155700,56713465600,7870,7870,7870,7870,0
|
|
20240425,155600,56713465600,7870,7870,7870,7870,0
|
|
20240425,155500,56713465600,7870,7870,7870,7870,0
|
|
20240425,155400,56713465600,7870,7870,7870,7870,0
|
|
20240425,155300,56713465600,7870,7870,7870,7870,0
|
|
20240425,155200,56713465600,7870,7870,7870,7870,0
|
|
20240425,155100,56713465600,7870,7870,7870,7870,0
|
|
20240425,155000,56713465600,7870,7870,7870,7870,0
|
|
20240425,154900,56713465600,7870,7870,7870,7870,0
|
|
20240425,154800,56713465600,7870,7870,7870,7870,286224
|
|
20240425,154700,56713465600,7870,7870,7870,7870,0
|
|
20240425,154600,56713465600,7870,7870,7870,7870,0
|
|
20240425,154500,56713465600,7870,7870,7870,7870,0
|
|
20240425,154400,56713465600,7870,7870,7870,7870,0
|
|
20240425,154300,56713465600,7870,7870,7870,7870,0
|
|
20240425,154200,56713465600,7870,7870,7870,7870,0
|
|
20240425,154100,56713465600,7870,7870,7870,7870,0
|
|
20240425,154000,56713465600,7870,7870,7870,7870,0
|
|
20240425,153900,56713465600,7870,7870,7870,7870,0
|
|
20240425,153800,56713465600,7870,7870,7870,7870,0
|
|
20240425,153700,56713465600,7870,7870,7870,7870,0
|
|
20240425,153600,56713465600,7870,7870,7870,7870,0
|
|
20240425,153500,56713465600,7870,7870,7870,7870,0
|
|
20240425,153400,56713465600,7870,7870,7870,7870,0
|
|
20240425,153300,56713465600,7870,7870,7870,7870,0
|
|
20240425,153200,56713465600,7870,7870,7870,7870,0
|
|
20240425,153100,56713465600,7870,7870,7870,7870,0
|
|
20240425,153000,56713465600,7870,7870,7870,7870,286224
|
|
20240425,152900,54460882720,7810,7810,7810,7810,0
|
|
20240425,152800,54460882720,7810,7810,7810,7810,0
|
|
20240425,152700,54460882720,7810,7810,7810,7810,0
|
|
20240425,152600,54460882720,7810,7810,7810,7810,0
|
|
20240425,152500,54460882720,7810,7810,7810,7810,0
|
|
20240425,152400,54460882720,7810,7810,7810,7810,0
|
|
20240425,152300,54460882720,7810,7810,7810,7810,0
|
|
20240425,152200,54460882720,7810,7810,7810,7810,0
|
|
20240425,152100,54460882720,7810,7810,7810,7810,0
|
|
20240425,152000,54460882720,7810,7810,7810,7810,0
|
|
20240425,151900,54460882720,7810,7800,7850,7770,183472
|
|
20240425,151800,53028746990,7790,7800,7860,7770,119839
|
|
20240425,151700,52092025890,7800,7790,7850,7770,93511
|
|
20240425,151600,51361913070,7800,7830,7850,7750,125694
|
|
20240425,151500,50381799410,7850,7800,7920,7800,341182
|
|
20240425,151400,47698292050,7810,7740,7850,7720,289667
|
|
20240425,151300,45439324860,7730,7760,7770,7700,59373
|
|
20240425,151200,44980193790,7770,7740,7790,7730,170783
|
|
20240425,151100,43654027330,7750,7730,7780,7650,121414
|
|
20240425,151000,42715490470,7740,7690,7750,7660,62282
|
|
20240425,150900,42235443060,7690,7660,7730,7620,136202
|
|
20240425,150800,41188864810,7670,7680,7730,7620,119706
|
|
20240425,150700,40270934780,7690,7760,7780,7670,179394
|
|
20240425,150600,38886147700,7760,7610,7870,7590,554063
|
|
20240425,150500,34576126760,7600,7610,7680,7600,77860
|
|
20240425,150400,33981067740,7600,7660,7710,7590,137861
|
|
20240425,150300,32926431810,7660,7700,7730,7570,254361
|
|
20240425,150200,30978117740,7700,7710,7720,7640,180395
|
|
20240425,150100,29593182230,7720,7600,7760,7580,304812
|
|
20240425,150000,27252734680,7600,7520,7640,7480,359372
|
|
20240425,145900,24528367510,7530,7520,7530,7460,114637
|
|
20240425,145800,23668932810,7520,7360,7530,7360,141199
|
|
20240425,145700,22615913430,7370,7280,7400,7270,31953
|
|
20240425,145600,22380753020,7280,7320,7340,7260,32213
|
|
20240425,145500,22145878350,7310,7330,7350,7310,14694
|
|
20240425,145400,22038307690,7330,7370,7380,7310,19190
|
|
20240425,145300,21897333630,7380,7370,7390,7310,24226
|
|
20240425,145200,21719127990,7380,7420,7420,7370,21802
|
|
20240425,145100,21557940820,7420,7370,7450,7370,52643
|
|
20240425,145000,21167178910,7370,7400,7410,7360,39383
|
|
20240425,144900,20876303300,7400,7410,7440,7400,34339
|
|
20240425,144800,20621679090,7420,7440,7490,7420,48319
|
|
20240425,144700,20261950720,7440,7430,7520,7430,111579
|
|
20240425,144600,19426956590,7450,7340,7530,7340,234627
|
|
20240425,144500,17675191510,7340,7400,7420,7330,49360
|
|
20240425,144400,17311252760,7400,7360,7400,7320,49044
|
|
20240425,144300,16950568900,7360,7270,7430,7210,109128
|
|
20240425,144200,16149640500,7250,7260,7310,7250,39389
|
|
20240425,144100,15862627950,7260,7110,7330,7110,103005
|
|
20240425,144000,15117101700,7120,7120,7120,7120,691
|
|
20240425,143900,15112181780,7110,7100,7130,7100,2005
|
|
20240425,143800,15097905650,7100,7110,7120,7100,1073
|
|
20240425,143700,15090275550,7110,7110,7120,7100,791
|
|
20240425,143600,15084657100,7100,7100,7120,7100,3202
|
|
20240425,143500,15061915490,7090,7110,7110,7090,446
|
|
20240425,143400,15058748740,7090,7110,7110,7090,383
|
|
20240425,143300,15056030820,7110,7100,7110,7090,639
|
|
20240425,143200,15051495710,7110,7100,7110,7090,1608
|
|
20240425,143100,15040084210,7100,7100,7100,7100,672
|
|
20240425,143000,15035313010,7100,7110,7110,7100,1589
|
|
20240425,142900,15024030110,7110,7110,7110,7100,1698
|
|
20240425,142800,15011958330,7110,7110,7120,7100,451
|
|
20240425,142700,15008752830,7110,7110,7120,7110,1609
|
|
20240425,142600,14997312830,7110,7110,7120,7110,1639
|
|
20240425,142500,14985658400,7120,7120,7140,7120,1083
|
|
20240425,142400,14977946480,7120,7150,7150,7120,1472
|
|
20240425,142300,14967465300,7150,7140,7150,7120,221
|
|
20240425,142200,14965889170,7120,7150,7160,7120,3971
|
|
20240425,142100,14937560860,7150,7160,7160,7150,752
|
|
20240425,142000,14932177730,7160,7150,7160,7150,3922
|
|
20240425,141900,14904109450,7150,7140,7160,7130,3704
|
|
20240425,141800,14877631600,7110,7120,7140,7110,1118
|
|
20240425,141700,14869662040,7120,7120,7130,7120,1398
|
|
20240425,141600,14859707930,7120,7110,7120,7090,2924
|
|
20240425,141500,14838962930,7090,7100,7110,7090,1446
|
|
20240425,141400,14828683320,7110,7110,7110,7090,456
|
|
20240425,141300,14825446720,7080,7090,7130,7070,7835
|
|
20240425,141200,14769750110,7080,7100,7100,7080,1011
|
|
20240425,141100,14762585560,7090,7090,7090,7090,1198
|
|
20240425,141000,14754091740,7090,7090,7090,7080,168
|
|
20240425,140900,14752900640,7090,7070,7090,7070,489
|
|
20240425,140800,14749441120,7070,7070,7070,7060,2166
|
|
20240425,140700,14734133970,7070,7070,7070,7060,1373
|
|
20240425,140600,14724439380,7070,7070,7080,7060,300
|
|
20240425,140500,14722318970,7070,7070,7070,7060,966
|
|
20240425,140400,14715492890,7080,7080,7080,7070,658
|
|
20240425,140300,14710839800,7070,7090,7110,7070,11917
|
|
20240425,140200,14626214200,7100,7080,7100,7080,4818
|
|
20240425,140100,14592054210,7090,7090,7100,7080,2068
|
|
20240425,140000,14577402740,7090,7080,7090,7070,912
|
|
20240425,135900,14570945690,7080,7060,7080,7060,1429
|
|
20240425,135800,14560847680,7060,7060,7060,7030,28069
|
|
20240425,135700,14363348630,7050,7040,7060,7040,4194
|
|
20240425,135600,14333811650,7040,7080,7080,7040,36064
|
|
20240425,135500,14079347960,7080,7090,7090,7070,8115
|
|
20240425,135400,14021902760,7090,7090,7100,7080,1048
|
|
20240425,135300,14014474150,7090,7090,7090,7080,375
|
|
20240425,135200,14011815970,7090,7110,7110,7080,1400
|
|
20240425,135100,14001898470,7090,7100,7110,7080,2008
|
|
20240425,135000,13987661510,7110,7090,7110,7080,1632
|
|
20240425,134900,13976090880,7090,7120,7120,7090,13568
|
|
20240425,134800,13879774090,7110,7150,7160,7110,6939
|
|
20240425,134700,13830349590,7150,7160,7160,7140,15
|
|
20240425,134600,13830242340,7160,7170,7170,7160,3505
|
|
20240425,134500,13805146080,7170,7170,7180,7160,1428
|
|
20240425,134400,13794905660,7160,7150,7160,7150,1182
|
|
20240425,134300,13786454060,7150,7150,7150,7140,118
|
|
20240425,134200,13785610860,7150,7150,7150,7130,6352
|
|
20240425,134100,13740292080,7150,7170,7170,7150,1310
|
|
20240425,134000,13730913050,7170,7170,7170,7170,137
|
|
20240425,133900,13729930760,7170,7180,7180,7160,788
|
|
20240425,133800,13724287120,7180,7170,7190,7170,22
|
|
20240425,133700,13724129170,7180,7180,7180,7170,1511
|
|
20240425,133600,13713280250,7190,7190,7190,7170,5680
|
|
20240425,133500,13672472020,7190,7160,7190,7150,10816
|
|
20240425,133400,13594830520,7160,7160,7160,7150,740
|
|
20240425,133300,13589532630,7160,7140,7160,7140,3482
|
|
20240425,133200,13564639360,7140,7130,7140,7120,3251
|
|
20240425,133100,13541488670,7120,7130,7140,7120,1019
|
|
20240425,133000,13534224190,7140,7140,7140,7130,988
|
|
20240425,132900,13527179150,7140,7130,7140,7130,58
|
|
20240425,132800,13526765060,7140,7130,7140,7130,1199
|
|
20240425,132700,13518215770,7140,7140,7140,7130,916
|
|
20240425,132600,13511684180,7140,7140,7140,7130,192
|
|
20240425,132500,13510313490,7140,7140,7140,7140,244
|
|
20240425,132400,13508571330,7140,7140,7140,7140,122
|
|
20240425,132300,13507700250,7130,7140,7150,7130,2700
|
|
20240425,132200,13488424400,7140,7150,7150,7130,326
|
|
20240425,132100,13486096170,7150,7150,7160,7150,1231
|
|
20240425,132000,13477292580,7150,7160,7160,7150,251
|
|
20240425,131900,13475495930,7150,7150,7160,7140,463
|
|
20240425,131800,13472187890,7150,7160,7170,7150,5535
|
|
20240425,131700,13432544230,7170,7160,7170,7160,660
|
|
20240425,131600,13427818570,7160,7170,7170,7160,2191
|
|
20240425,131500,13412130900,7170,7150,7170,7150,9408
|
|
20240425,131400,13344747540,7150,7140,7150,7140,89
|
|
20240425,131300,13344111210,7140,7140,7140,7120,2907
|
|
20240425,131200,13323369440,7140,7140,7140,7130,1109
|
|
20240425,131100,13315461180,7140,7140,7140,7130,1208
|
|
20240425,131000,13306839920,7130,7130,7140,7130,740
|
|
20240425,130900,13301563050,7140,7130,7140,7130,2154
|
|
20240425,130800,13286191620,7140,7130,7140,7130,525
|
|
20240425,130700,13282448360,7130,7120,7130,7120,136
|
|
20240425,130600,13281478790,7120,7120,7130,7110,703
|
|
20240425,130500,13276474460,7120,7120,7120,7120,224
|
|
20240425,130400,13274879580,7130,7120,7130,7120,222
|
|
20240425,130300,13273298220,7130,7120,7140,7120,441
|
|
20240425,130200,13270154700,7120,7130,7130,7120,1020
|
|
20240425,130100,13262889950,7130,7130,7130,7130,176
|
|
20240425,130000,13261635070,7130,7120,7130,7110,752
|
|
20240425,125900,13256283420,7120,7120,7120,7110,12445
|
|
20240425,125800,13167676020,7120,7120,7120,7110,220
|
|
20240425,125700,13166110620,7120,7120,7120,7110,178
|
|
20240425,125600,13164844370,7120,7120,7120,7120,113
|
|
20240425,125500,13164039810,7120,7110,7120,7110,119
|
|
20240425,125400,13163192780,7120,7120,7120,7120,41
|
|
20240425,125300,13162900860,7120,7120,7120,7120,11
|
|
20240425,125200,13162822540,7110,7120,7120,7100,861
|
|
20240425,125100,13156702360,7120,7100,7120,7100,1349
|
|
20240425,125000,13147110360,7110,7110,7110,7110,1103
|
|
20240425,124900,13139268030,7110,7110,7110,7100,205
|
|
20240425,124800,13137810490,7110,7100,7110,7100,1029
|
|
20240425,124700,13130504100,7110,7100,7110,7100,1007
|
|
20240425,124600,13123351290,7100,7110,7110,7100,254
|
|
20240425,124500,13121545590,7110,7100,7110,7100,316
|
|
20240425,124400,13119300440,7110,7110,7110,7100,27
|
|
20240425,124300,13119108570,7100,7100,7110,7100,381
|
|
20240425,124200,13116402630,7100,7100,7110,7100,214
|
|
20240425,124100,13114883180,7100,7100,7100,7090,70
|
|
20240425,124000,13114386210,7100,7100,7100,7090,211
|
|
20240425,123900,13112888790,7100,7100,7100,7070,7786
|
|
20240425,123800,13057811810,7100,7100,7110,7100,135
|
|
20240425,123700,13056853060,7100,7110,7110,7090,2377
|
|
20240425,123600,13039978780,7110,7110,7110,7100,5336
|
|
20240425,123500,13002074200,7110,7110,7110,7110,825
|
|
20240425,123400,12996208450,7110,7100,7110,7100,187
|
|
20240425,123300,12994879180,7100,7100,7100,7100,1578
|
|
20240425,123200,12983675380,7100,7100,7100,7090,144
|
|
20240425,123100,12982653110,7100,7090,7100,7070,3105
|
|
20240425,123000,12960632340,7070,7090,7090,7070,780
|
|
20240425,122900,12955112970,7090,7080,7090,7080,550
|
|
20240425,122800,12951218870,7080,7090,7090,7080,3759
|
|
20240425,122700,12924602010,7080,7090,7090,7080,2572
|
|
20240425,122600,12906390120,7090,7090,7090,7080,781
|
|
20240425,122500,12900856300,7090,7100,7100,7090,1452
|
|
20240425,122400,12890557250,7100,7100,7100,7090,1337
|
|
20240425,122300,12881064560,7100,7090,7100,7090,3167
|
|
20240425,122200,12858610190,7100,7110,7110,7100,1115
|
|
20240425,122100,12850692970,7110,7110,7110,7090,409
|
|
20240425,122000,12847792840,7090,7100,7110,7090,12165
|
|
20240425,121900,12761496590,7110,7120,7120,7110,109
|
|
20240425,121800,12760721340,7120,7120,7120,7120,5
|
|
20240425,121700,12760685740,7100,7110,7120,7100,1161
|
|
20240425,121600,12752441590,7110,7120,7130,7110,5317
|
|
20240425,121500,12714603320,7120,7130,7130,7120,118
|
|
20240425,121400,12713762030,7120,7120,7120,7110,1775
|
|
20240425,121300,12701139420,7120,7120,7120,7110,396
|
|
20240425,121200,12698320110,7120,7120,7120,7120,2290
|
|
20240425,121100,12682015310,7120,7120,7120,7110,109
|
|
20240425,121000,12681239830,7110,7110,7120,7110,1353
|
|
20240425,120900,12671619470,7120,7110,7120,7110,318
|
|
20240425,120800,12669357400,7120,7120,7120,7120,347
|
|
20240425,120700,12666886760,7110,7120,7120,7110,753
|
|
20240425,120600,12661525710,7130,7130,7140,7120,663
|
|
20240425,120500,12656804790,7130,7130,7130,7130,863
|
|
20240425,120400,12650651600,7130,7130,7130,7120,1321
|
|
20240425,120300,12641245370,7120,7130,7130,7120,872
|
|
20240425,120200,12635030540,7130,7130,7130,7120,1729
|
|
20240425,120100,12622709370,7140,7130,7140,7130,885
|
|
20240425,120000,12616399010,7130,7130,7130,7130,197
|
|
20240425,115900,12614994400,7140,7120,7140,7120,963
|
|
20240425,115800,12608137140,7150,7130,7150,7120,704
|
|
20240425,115700,12603115140,7130,7140,7150,7130,1188
|
|
20240425,115600,12594622820,7140,7150,7150,7140,862
|
|
20240425,115500,12588464100,7140,7130,7150,7130,1061
|
|
20240425,115400,12580888200,7130,7130,7140,7130,2504
|
|
20240425,115300,12563032240,7130,7130,7140,7130,206
|
|
20240425,115200,12561563420,7130,7140,7140,7130,895
|
|
20240425,115100,12555177180,7130,7140,7140,7130,438
|
|
20240425,115000,12552053340,7140,7140,7140,7130,2515
|
|
20240425,114900,12534109250,7140,7140,7140,7130,495
|
|
20240425,114800,12530577150,7140,7130,7140,7130,333
|
|
20240425,114700,12528200880,7140,7140,7140,7140,24
|
|
20240425,114600,12528029520,7140,7140,7140,7140,162
|
|
20240425,114500,12526872840,7130,7140,7140,7130,80
|
|
20240425,114400,12526301950,7140,7140,7150,7140,803
|
|
20240425,114300,12520568500,7140,7160,7160,7140,9628
|
|
20240425,114200,12451760860,7160,7150,7160,7140,1758
|
|
20240425,114100,12439191500,7150,7160,7160,7140,981
|
|
20240425,114000,12432176900,7160,7150,7160,7140,3557
|
|
20240425,113900,12406734180,7160,7150,7160,7150,2048
|
|
20240425,113800,12392087230,7150,7150,7160,7140,5935
|
|
20240425,113700,12349670130,7150,7130,7150,7130,3740
|
|
20240425,113600,12322952060,7140,7140,7140,7130,743
|
|
20240425,113500,12317648330,7140,7110,7140,7110,4071
|
|
20240425,113400,12288644540,7120,7120,7120,7110,126
|
|
20240425,113300,12287748070,7110,7120,7120,7100,1576
|
|
20240425,113200,12276548780,7110,7110,7120,7110,2090
|
|
20240425,113100,12261688810,7100,7110,7120,7100,1368
|
|
20240425,113000,12251969880,7100,7120,7120,7100,2773
|
|
20240425,112900,12232254760,7110,7110,7120,7100,1238
|
|
20240425,112800,12223453060,7100,7100,7110,7100,567
|
|
20240425,112700,12219426320,7100,7100,7110,7100,1142
|
|
20240425,112600,12211314090,7110,7110,7110,7110,134
|
|
20240425,112500,12210361350,7110,7120,7120,7110,477
|
|
20240425,112400,12206968540,7120,7110,7120,7100,363
|
|
20240425,112300,12204388050,7100,7100,7110,7100,229
|
|
20240425,112200,12202761860,7110,7110,7110,7100,144
|
|
20240425,112100,12201738380,7110,7110,7120,7110,549
|
|
20240425,112000,12197834740,7100,7110,7110,7100,113
|
|
20240425,111900,12197031390,7110,7100,7110,7100,61
|
|
20240425,111800,12196598270,7100,7100,7100,7090,2054
|
|
20240425,111700,12182017100,7090,7100,7100,7090,522
|
|
20240425,111600,12178312050,7100,7100,7100,7100,466
|
|
20240425,111500,12175003450,7090,7090,7090,7080,2140
|
|
20240425,111400,12159830870,7070,7100,7100,7070,5948
|
|
20240425,111300,12117735980,7090,7100,7100,7090,637
|
|
20240425,111200,12113219230,7090,7100,7100,7090,751
|
|
20240425,111100,12107890700,7100,7100,7100,7090,1888
|
|
20240425,111000,12094500030,7100,7090,7100,7090,236
|
|
20240425,110900,12092824470,7090,7100,7100,7090,86
|
|
20240425,110800,12092213890,7080,7090,7100,7080,354
|
|
20240425,110700,12089706430,7080,7060,7080,7050,2747
|
|
20240425,110600,12070299360,7060,7070,7070,7050,1895
|
|
20240425,110500,12056919260,7070,7070,7070,7060,2184
|
|
20240425,110400,12041490130,7060,7070,7070,7060,3270
|
|
20240425,110300,12018402830,7060,7070,7070,7060,1187
|
|
20240425,110200,12010019930,7070,7060,7080,7060,2736
|
|
20240425,110100,11990694420,7060,7080,7080,7060,5869
|
|
20240425,110000,11949216240,7080,7100,7100,7080,1957
|
|
20240425,105900,11935354540,7090,7100,7100,7090,1544
|
|
20240425,105800,11924406780,7090,7100,7100,7090,626
|
|
20240425,105700,11919966520,7100,7090,7110,7090,1369
|
|
20240425,105600,11910251920,7090,7070,7090,7070,9719
|
|
20240425,105500,11841522580,7070,7060,7070,7050,13127
|
|
20240425,105400,11748860660,7070,7090,7090,7060,8040
|
|
20240425,105300,11691990360,7090,7120,7120,7090,9531
|
|
20240425,105200,11624330960,7120,7110,7140,7100,5203
|
|
20240425,105100,11587351430,7110,7120,7120,7100,4919
|
|
20240425,105000,11552359680,7130,7140,7140,7130,1774
|
|
20240425,104900,11539708370,7140,7150,7150,7140,924
|
|
20240425,104800,11533110120,7140,7160,7160,7140,9032
|
|
20240425,104700,11468525440,7160,7160,7160,7150,4393
|
|
20240425,104600,11437074330,7160,7150,7160,7140,1213
|
|
20240425,104500,11428394260,7140,7140,7150,7140,1311
|
|
20240425,104400,11419026270,7140,7150,7150,7130,2010
|
|
20240425,104300,11404675410,7140,7140,7150,7130,3850
|
|
20240425,104200,11377172170,7140,7130,7140,7130,651
|
|
20240425,104100,11372530510,7120,7140,7140,7120,2791
|
|
20240425,104000,11352631500,7140,7130,7140,7130,643
|
|
20240425,103900,11348044980,7130,7130,7140,7130,2912
|
|
20240425,103800,11327267650,7130,7140,7150,7130,3502
|
|
20240425,103700,11302284500,7140,7140,7150,7130,1312
|
|
20240425,103600,11292916090,7140,7140,7150,7140,2979
|
|
20240425,103500,11271645450,7150,7140,7150,7130,3434
|
|
20240425,103400,11247127850,7140,7140,7150,7140,4797
|
|
20240425,103300,11212867560,7140,7120,7140,7110,3835
|
|
20240425,103200,11185550800,7120,7130,7130,7110,3424
|
|
20240425,103100,11161175860,7130,7120,7130,7110,2167
|
|
20240425,103000,11145746580,7120,7090,7120,7090,1986
|
|
20240425,102900,11131648320,7090,7120,7130,7090,6633
|
|
20240425,102800,11084468340,7130,7130,7140,7130,5243
|
|
20240425,102700,11047085530,7130,7120,7130,7120,2085
|
|
20240425,102600,11032237540,7120,7110,7120,7110,3634
|
|
20240425,102500,11006391640,7110,7100,7120,7100,8045
|
|
20240425,102400,10949234260,7100,7090,7100,7080,5144
|
|
20240425,102300,10912754360,7080,7080,7090,7070,1878
|
|
20240425,102200,10899458200,7080,7060,7080,7060,3274
|
|
20240425,102100,10876322900,7060,7080,7080,7050,11021
|
|
20240425,102000,10798521340,7080,7070,7080,7070,4491
|
|
20240425,101900,10766727130,7080,7060,7080,7050,3055
|
|
20240425,101800,10745146750,7050,7030,7070,7020,13816
|
|
20240425,101700,10647625280,7030,7030,7040,7010,21524
|
|
20240425,101600,10496690440,7020,7060,7060,7020,38768
|
|
20240425,101500,10224080920,7060,7090,7090,7060,9987
|
|
20240425,101400,10153475960,7090,7080,7090,7080,3346
|
|
20240425,101300,10129784640,7070,7080,7090,7070,4020
|
|
20240425,101200,10101328230,7080,7070,7090,7060,15172
|
|
20240425,101100,9994015330,7060,7040,7070,7040,6539
|
|
20240425,101000,9947887060,7040,7080,7080,7030,33082
|
|
20240425,100900,9714486030,7080,7060,7080,7050,19888
|
|
20240425,100800,9573866800,7060,7020,7070,7020,23357
|
|
20240425,100700,9409397360,7020,7040,7040,7010,24923
|
|
20240425,100600,9234367140,7050,7100,7100,7010,81139
|
|
20240425,100500,8663473580,7090,7110,7130,7050,38764
|
|
20240425,100400,8388574770,7110,7200,7210,7080,111941
|
|
20240425,100300,7588688250,7210,7240,7250,7200,51235
|
|
20240425,100200,7219173240,7250,7260,7280,7230,10146
|
|
20240425,100100,7145578680,7270,7240,7270,7230,6669
|
|
20240425,100000,7097276380,7240,7220,7260,7220,7031
|
|
20240425,095900,7046440830,7220,7240,7270,7210,20540
|
|
20240425,095800,6897859730,7240,7270,7280,7220,26359
|
|
20240425,095700,6706964730,7270,7300,7300,7250,24388
|
|
20240425,095600,6529694280,7300,7330,7340,7300,33775
|
|
20240425,095500,6282817690,7330,7360,7360,7330,13213
|
|
20240425,095400,6185737740,7360,7360,7360,7350,3760
|
|
20240425,095300,6158085640,7360,7370,7370,7350,1683
|
|
20240425,095200,6145702670,7360,7360,7370,7360,971
|
|
20240425,095100,6138555950,7360,7360,7370,7360,5149
|
|
20240425,095000,6100652860,7370,7360,7380,7350,6433
|
|
20240425,094900,6053264410,7370,7360,7380,7350,1893
|
|
20240425,094800,6039337680,7370,7380,7380,7360,6555
|
|
20240425,094700,5991088850,7370,7370,7380,7360,872
|
|
20240425,094600,5984665790,7370,7360,7370,7360,2041
|
|
20240425,094500,5969632990,7360,7390,7390,7360,2660
|
|
20240425,094400,5950021420,7390,7370,7390,7360,1631
|
|
20240425,094300,5937992300,7360,7380,7390,7360,4965
|
|
20240425,094200,5901426350,7380,7360,7380,7360,1132
|
|
20240425,094100,5893081030,7370,7360,7380,7350,9146
|
|
20240425,094000,5825783870,7350,7410,7410,7350,14844
|
|
20240425,093900,5716384700,7400,7400,7420,7390,10293
|
|
20240425,093800,5640210210,7410,7390,7420,7390,3539
|
|
20240425,093700,5614007110,7410,7400,7420,7400,5626
|
|
20240425,093600,5572342430,7410,7410,7410,7380,15945
|
|
20240425,093500,5454441390,7410,7440,7440,7410,10101
|
|
20240425,093400,5379490370,7440,7430,7450,7430,3654
|
|
20240425,093300,5352311930,7440,7420,7440,7420,5688
|
|
20240425,093200,5310070470,7430,7420,7450,7410,8484
|
|
20240425,093100,5246991940,7440,7460,7470,7400,22714
|
|
20240425,093000,5078002480,7470,7460,7470,7440,12526
|
|
20240425,092900,4984644220,7450,7500,7500,7450,38047
|
|
20240425,092800,4700337860,7500,7510,7520,7450,49868
|
|
20240425,092700,4327139470,7510,7470,7530,7470,63480
|
|
20240425,092600,3851063020,7480,7430,7540,7420,116133
|
|
20240425,092500,2981875900,7430,7420,7430,7410,21658
|
|
20240425,092400,2821134460,7420,7400,7420,7390,18864
|
|
20240425,092300,2681507900,7390,7350,7400,7330,18659
|
|
20240425,092200,2543920550,7340,7360,7360,7340,2381
|
|
20240425,092100,2526423720,7360,7380,7390,7350,5555
|
|
20240425,092000,2485485310,7390,7360,7390,7330,2429
|
|
20240425,091900,2467601320,7360,7330,7360,7320,5262
|
|
20240425,091800,2429012910,7320,7370,7370,7320,14451
|
|
20240425,091700,2322864890,7370,7370,7390,7350,9792
|
|
20240425,091600,2250764380,7370,7390,7400,7360,8737
|
|
20240425,091500,2186338440,7400,7410,7420,7370,6004
|
|
20240425,091400,2141947440,7410,7400,7410,7380,4242
|
|
20240425,091300,2110537510,7380,7380,7410,7330,20977
|
|
20240425,091200,1955864860,7390,7390,7400,7360,5414
|
|
20240425,091100,1915856710,7360,7360,7400,7340,5643
|
|
20240425,091000,1874297080,7360,7340,7360,7320,4995
|
|
20240425,090900,1837639790,7340,7360,7380,7320,19250
|
|
20240425,090800,1696203610,7370,7430,7430,7360,26591
|
|
20240425,090700,1499627820,7400,7390,7450,7390,44133
|
|
20240425,090600,1171768540,7400,7410,7440,7350,23320
|
|
20240425,090500,999112870,7440,7300,7440,7270,50024
|
|
20240425,090400,631008770,7290,7250,7300,7250,7090
|
|
20240425,090300,579491690,7250,7240,7250,7220,11202
|
|
20240425,090200,498365570,7240,7220,7270,7210,14718
|
|
20240425,090100,392061180,7220,7250,7280,7210,7408
|
|
20240425,090000,338451440,7250,7220,7280,7210,39939
|