681 lines
35 KiB
CSV
681 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240426,201800,53617817180,7700,7700,7700,7700,123054
|
|
20240426,201700,53617817180,7700,7700,7700,7700,0
|
|
20240426,201600,53617817180,7700,7700,7700,7700,0
|
|
20240426,201500,53617817180,7700,7700,7700,7700,0
|
|
20240426,201400,53617817180,7700,7700,7700,7700,0
|
|
20240426,201300,53617817180,7700,7700,7700,7700,0
|
|
20240426,201200,53617817180,7700,7700,7700,7700,0
|
|
20240426,201100,53617817180,7700,7700,7700,7700,0
|
|
20240426,201000,53617817180,7700,7700,7700,7700,0
|
|
20240426,200900,53617817180,7700,7700,7700,7700,0
|
|
20240426,200800,53617817180,7700,7700,7700,7700,0
|
|
20240426,200700,53617817180,7700,7700,7700,7700,0
|
|
20240426,200600,53617817180,7700,7700,7700,7700,0
|
|
20240426,200500,53617817180,7700,7700,7700,7700,0
|
|
20240426,200400,53617817180,7700,7700,7700,7700,0
|
|
20240426,200300,53617817180,7700,7700,7700,7700,0
|
|
20240426,200200,53617817180,7700,7700,7700,7700,0
|
|
20240426,200100,53617817180,7700,7700,7700,7700,0
|
|
20240426,200000,53617817180,7700,7700,7700,7700,0
|
|
20240426,195900,53617817180,7700,7700,7700,7700,0
|
|
20240426,195800,53617817180,7700,7700,7700,7700,0
|
|
20240426,195700,53617817180,7700,7700,7700,7700,0
|
|
20240426,195600,53617817180,7700,7700,7700,7700,0
|
|
20240426,195500,53617817180,7700,7700,7700,7700,0
|
|
20240426,195400,53617817180,7700,7700,7700,7700,0
|
|
20240426,195300,53617817180,7700,7700,7700,7700,0
|
|
20240426,195200,53617817180,7700,7700,7700,7700,0
|
|
20240426,195100,53617817180,7700,7700,7700,7700,0
|
|
20240426,195000,53617817180,7700,7700,7700,7700,0
|
|
20240426,194900,53617817180,7700,7700,7700,7700,0
|
|
20240426,194800,53617817180,7700,7700,7700,7700,123054
|
|
20240426,194700,53617817180,7700,7700,7700,7700,0
|
|
20240426,194600,53617817180,7700,7700,7700,7700,0
|
|
20240426,194500,53617817180,7700,7700,7700,7700,0
|
|
20240426,194400,53617817180,7700,7700,7700,7700,0
|
|
20240426,194300,53617817180,7700,7700,7700,7700,0
|
|
20240426,194200,53617817180,7700,7700,7700,7700,0
|
|
20240426,194100,53617817180,7700,7700,7700,7700,0
|
|
20240426,194000,53617817180,7700,7700,7700,7700,0
|
|
20240426,193900,53617817180,7700,7700,7700,7700,0
|
|
20240426,193800,53617817180,7700,7700,7700,7700,0
|
|
20240426,193700,53617817180,7700,7700,7700,7700,0
|
|
20240426,193600,53617817180,7700,7700,7700,7700,0
|
|
20240426,193500,53617817180,7700,7700,7700,7700,0
|
|
20240426,193400,53617817180,7700,7700,7700,7700,0
|
|
20240426,193300,53617817180,7700,7700,7700,7700,0
|
|
20240426,193200,53617817180,7700,7700,7700,7700,0
|
|
20240426,193100,53617817180,7700,7700,7700,7700,0
|
|
20240426,193000,53617817180,7700,7700,7700,7700,0
|
|
20240426,192900,53617817180,7700,7700,7700,7700,0
|
|
20240426,192800,53617817180,7700,7700,7700,7700,0
|
|
20240426,192700,53617817180,7700,7700,7700,7700,0
|
|
20240426,192600,53617817180,7700,7700,7700,7700,0
|
|
20240426,192500,53617817180,7700,7700,7700,7700,0
|
|
20240426,192400,53617817180,7700,7700,7700,7700,0
|
|
20240426,192300,53617817180,7700,7700,7700,7700,0
|
|
20240426,192200,53617817180,7700,7700,7700,7700,0
|
|
20240426,192100,53617817180,7700,7700,7700,7700,0
|
|
20240426,192000,53617817180,7700,7700,7700,7700,0
|
|
20240426,191900,53617817180,7700,7700,7700,7700,0
|
|
20240426,191800,53617817180,7700,7700,7700,7700,123054
|
|
20240426,191700,53617817180,7700,7700,7700,7700,0
|
|
20240426,191600,53617817180,7700,7700,7700,7700,0
|
|
20240426,191500,53617817180,7700,7700,7700,7700,0
|
|
20240426,191400,53617817180,7700,7700,7700,7700,0
|
|
20240426,191300,53617817180,7700,7700,7700,7700,0
|
|
20240426,191200,53617817180,7700,7700,7700,7700,0
|
|
20240426,191100,53617817180,7700,7700,7700,7700,0
|
|
20240426,191000,53617817180,7700,7700,7700,7700,0
|
|
20240426,190900,53617817180,7700,7700,7700,7700,0
|
|
20240426,190800,53617817180,7700,7700,7700,7700,0
|
|
20240426,190700,53617817180,7700,7700,7700,7700,0
|
|
20240426,190600,53617817180,7700,7700,7700,7700,0
|
|
20240426,190500,53617817180,7700,7700,7700,7700,0
|
|
20240426,190400,53617817180,7700,7700,7700,7700,0
|
|
20240426,190300,53617817180,7700,7700,7700,7700,0
|
|
20240426,190200,53617817180,7700,7700,7700,7700,0
|
|
20240426,190100,53617817180,7700,7700,7700,7700,0
|
|
20240426,190000,53617817180,7700,7700,7700,7700,0
|
|
20240426,185900,53617817180,7700,7700,7700,7700,0
|
|
20240426,185800,53617817180,7700,7700,7700,7700,0
|
|
20240426,185700,53617817180,7700,7700,7700,7700,0
|
|
20240426,185600,53617817180,7700,7700,7700,7700,0
|
|
20240426,185500,53617817180,7700,7700,7700,7700,0
|
|
20240426,185400,53617817180,7700,7700,7700,7700,0
|
|
20240426,185300,53617817180,7700,7700,7700,7700,0
|
|
20240426,185200,53617817180,7700,7700,7700,7700,0
|
|
20240426,185100,53617817180,7700,7700,7700,7700,0
|
|
20240426,185000,53617817180,7700,7700,7700,7700,0
|
|
20240426,184900,53617817180,7700,7700,7700,7700,0
|
|
20240426,184800,53617817180,7700,7700,7700,7700,123054
|
|
20240426,184700,53617817180,7700,7700,7700,7700,0
|
|
20240426,184600,53617817180,7700,7700,7700,7700,0
|
|
20240426,184500,53617817180,7700,7700,7700,7700,0
|
|
20240426,184400,53617817180,7700,7700,7700,7700,0
|
|
20240426,184300,53617817180,7700,7700,7700,7700,0
|
|
20240426,184200,53617817180,7700,7700,7700,7700,0
|
|
20240426,184100,53617817180,7700,7700,7700,7700,0
|
|
20240426,184000,53617817180,7700,7700,7700,7700,0
|
|
20240426,183900,53617817180,7700,7700,7700,7700,0
|
|
20240426,183800,53617817180,7700,7700,7700,7700,0
|
|
20240426,183700,53617817180,7700,7700,7700,7700,0
|
|
20240426,183600,53617817180,7700,7700,7700,7700,0
|
|
20240426,183500,53617817180,7700,7700,7700,7700,0
|
|
20240426,183400,53617817180,7700,7700,7700,7700,0
|
|
20240426,183300,53617817180,7700,7700,7700,7700,0
|
|
20240426,183200,53617817180,7700,7700,7700,7700,0
|
|
20240426,183100,53617817180,7700,7700,7700,7700,0
|
|
20240426,183000,53617817180,7700,7700,7700,7700,0
|
|
20240426,182900,53617817180,7700,7700,7700,7700,0
|
|
20240426,182800,53617817180,7700,7700,7700,7700,0
|
|
20240426,182700,53617817180,7700,7700,7700,7700,0
|
|
20240426,182600,53617817180,7700,7700,7700,7700,0
|
|
20240426,182500,53617817180,7700,7700,7700,7700,0
|
|
20240426,182400,53617817180,7700,7700,7700,7700,0
|
|
20240426,182300,53617817180,7700,7700,7700,7700,0
|
|
20240426,182200,53617817180,7700,7700,7700,7700,0
|
|
20240426,182100,53617817180,7700,7700,7700,7700,0
|
|
20240426,182000,53617817180,7700,7700,7700,7700,0
|
|
20240426,181900,53617817180,7700,7700,7700,7700,0
|
|
20240426,181800,53617817180,7700,7700,7700,7700,123054
|
|
20240426,181700,53617817180,7700,7700,7700,7700,0
|
|
20240426,181600,53617817180,7700,7700,7700,7700,0
|
|
20240426,181500,53617817180,7700,7700,7700,7700,0
|
|
20240426,181400,53617817180,7700,7700,7700,7700,0
|
|
20240426,181300,53617817180,7700,7700,7700,7700,0
|
|
20240426,181200,53617817180,7700,7700,7700,7700,0
|
|
20240426,181100,53617817180,7700,7700,7700,7700,0
|
|
20240426,181000,53617817180,7700,7700,7700,7700,0
|
|
20240426,180900,53617817180,7700,7700,7700,7700,0
|
|
20240426,180800,53617817180,7700,7700,7700,7700,0
|
|
20240426,180700,53617817180,7700,7700,7700,7700,0
|
|
20240426,180600,53617817180,7700,7700,7700,7700,0
|
|
20240426,180500,53617817180,7700,7700,7700,7700,0
|
|
20240426,180400,53617817180,7700,7700,7700,7700,0
|
|
20240426,180300,53617817180,7700,7700,7700,7700,0
|
|
20240426,180200,53617817180,7700,7700,7700,7700,0
|
|
20240426,180100,53617817180,7700,7700,7700,7700,0
|
|
20240426,180000,53617817180,7700,7700,7700,7700,0
|
|
20240426,175900,53617817180,7700,7700,7700,7700,0
|
|
20240426,175800,53617817180,7700,7700,7700,7700,0
|
|
20240426,175700,53617817180,7700,7700,7700,7700,0
|
|
20240426,175600,53617817180,7700,7700,7700,7700,0
|
|
20240426,175500,53617817180,7700,7700,7700,7700,0
|
|
20240426,175400,53617817180,7700,7700,7700,7700,0
|
|
20240426,175300,53617817180,7700,7700,7700,7700,0
|
|
20240426,175200,53617817180,7700,7700,7700,7700,0
|
|
20240426,175100,53617817180,7700,7700,7700,7700,0
|
|
20240426,175000,53617817180,7700,7700,7700,7700,0
|
|
20240426,174900,53617817180,7700,7700,7700,7700,0
|
|
20240426,174800,53617817180,7700,7700,7700,7700,123054
|
|
20240426,174700,53617817180,7700,7700,7700,7700,0
|
|
20240426,174600,53617817180,7700,7700,7700,7700,0
|
|
20240426,174500,53617817180,7700,7700,7700,7700,0
|
|
20240426,174400,53617817180,7700,7700,7700,7700,0
|
|
20240426,174300,53617817180,7700,7700,7700,7700,0
|
|
20240426,174200,53617817180,7700,7700,7700,7700,0
|
|
20240426,174100,53617817180,7700,7700,7700,7700,0
|
|
20240426,174000,53617817180,7700,7700,7700,7700,0
|
|
20240426,173900,53617817180,7700,7700,7700,7700,0
|
|
20240426,173800,53617817180,7700,7700,7700,7700,0
|
|
20240426,173700,53617817180,7700,7700,7700,7700,0
|
|
20240426,173600,53617817180,7700,7700,7700,7700,0
|
|
20240426,173500,53617817180,7700,7700,7700,7700,0
|
|
20240426,173400,53617817180,7700,7700,7700,7700,0
|
|
20240426,173300,53617817180,7700,7700,7700,7700,0
|
|
20240426,173200,53617817180,7700,7700,7700,7700,0
|
|
20240426,173100,53617817180,7700,7700,7700,7700,0
|
|
20240426,173000,53617817180,7700,7700,7700,7700,0
|
|
20240426,172900,53617817180,7700,7700,7700,7700,0
|
|
20240426,172800,53617817180,7700,7700,7700,7700,0
|
|
20240426,172700,53617817180,7700,7700,7700,7700,0
|
|
20240426,172600,53617817180,7700,7700,7700,7700,0
|
|
20240426,172500,53617817180,7700,7700,7700,7700,0
|
|
20240426,172400,53617817180,7700,7700,7700,7700,0
|
|
20240426,172300,53617817180,7700,7700,7700,7700,0
|
|
20240426,172200,53617817180,7700,7700,7700,7700,0
|
|
20240426,172100,53617817180,7700,7700,7700,7700,0
|
|
20240426,172000,53617817180,7700,7700,7700,7700,0
|
|
20240426,171900,53617817180,7700,7700,7700,7700,0
|
|
20240426,171800,53617817180,7700,7700,7700,7700,123054
|
|
20240426,171700,53617817180,7700,7700,7700,7700,0
|
|
20240426,171600,53617817180,7700,7700,7700,7700,0
|
|
20240426,171500,53617817180,7700,7700,7700,7700,0
|
|
20240426,171400,53617817180,7700,7700,7700,7700,0
|
|
20240426,171300,53617817180,7700,7700,7700,7700,0
|
|
20240426,171200,53617817180,7700,7700,7700,7700,0
|
|
20240426,171100,53617817180,7700,7700,7700,7700,0
|
|
20240426,171000,53617817180,7700,7700,7700,7700,0
|
|
20240426,170900,53617817180,7700,7700,7700,7700,0
|
|
20240426,170800,53617817180,7700,7700,7700,7700,0
|
|
20240426,170700,53617817180,7700,7700,7700,7700,0
|
|
20240426,170600,53617817180,7700,7700,7700,7700,0
|
|
20240426,170500,53617817180,7700,7700,7700,7700,0
|
|
20240426,170400,53617817180,7700,7700,7700,7700,0
|
|
20240426,170300,53617817180,7700,7700,7700,7700,0
|
|
20240426,170200,53617817180,7700,7700,7700,7700,0
|
|
20240426,170100,53617817180,7700,7700,7700,7700,0
|
|
20240426,170000,53617817180,7700,7700,7700,7700,0
|
|
20240426,165900,53617817180,7700,7700,7700,7700,0
|
|
20240426,165800,53617817180,7700,7700,7700,7700,0
|
|
20240426,165700,53617817180,7700,7700,7700,7700,0
|
|
20240426,165600,53617817180,7700,7700,7700,7700,0
|
|
20240426,165500,53617817180,7700,7700,7700,7700,0
|
|
20240426,165400,53617817180,7700,7700,7700,7700,0
|
|
20240426,165300,53617817180,7700,7700,7700,7700,0
|
|
20240426,165200,53617817180,7700,7700,7700,7700,0
|
|
20240426,165100,53617817180,7700,7700,7700,7700,0
|
|
20240426,165000,53617817180,7700,7700,7700,7700,0
|
|
20240426,164900,53617817180,7700,7700,7700,7700,0
|
|
20240426,164800,53617817180,7700,7700,7700,7700,123054
|
|
20240426,164700,53617817180,7700,7700,7700,7700,0
|
|
20240426,164600,53617817180,7700,7700,7700,7700,0
|
|
20240426,164500,53617817180,7700,7700,7700,7700,0
|
|
20240426,164400,53617817180,7700,7700,7700,7700,0
|
|
20240426,164300,53617817180,7700,7700,7700,7700,0
|
|
20240426,164200,53617817180,7700,7700,7700,7700,0
|
|
20240426,164100,53617817180,7700,7700,7700,7700,0
|
|
20240426,164000,53617817180,7700,7700,7700,7700,0
|
|
20240426,163900,53617817180,7700,7700,7700,7700,0
|
|
20240426,163800,53617817180,7700,7700,7700,7700,0
|
|
20240426,163700,53617817180,7700,7700,7700,7700,0
|
|
20240426,163600,53617817180,7700,7700,7700,7700,0
|
|
20240426,163500,53617817180,7700,7700,7700,7700,0
|
|
20240426,163400,53617817180,7700,7700,7700,7700,0
|
|
20240426,163300,53617817180,7700,7700,7700,7700,0
|
|
20240426,163200,53617817180,7700,7700,7700,7700,0
|
|
20240426,163100,53617817180,7700,7700,7700,7700,0
|
|
20240426,163000,53617817180,7700,7700,7700,7700,0
|
|
20240426,162900,53617817180,7700,7700,7700,7700,0
|
|
20240426,162800,53617817180,7700,7700,7700,7700,0
|
|
20240426,162700,53617817180,7700,7700,7700,7700,0
|
|
20240426,162600,53617817180,7700,7700,7700,7700,0
|
|
20240426,162500,53617817180,7700,7700,7700,7700,0
|
|
20240426,162400,53617817180,7700,7700,7700,7700,0
|
|
20240426,162300,53617817180,7700,7700,7700,7700,0
|
|
20240426,162200,53617817180,7700,7700,7700,7700,0
|
|
20240426,162100,53617817180,7700,7700,7700,7700,0
|
|
20240426,162000,53617817180,7700,7700,7700,7700,0
|
|
20240426,161900,53617817180,7700,7700,7700,7700,0
|
|
20240426,161800,53617817180,7700,7700,7700,7700,123054
|
|
20240426,161700,53617817180,7700,7700,7700,7700,0
|
|
20240426,161600,53617817180,7700,7700,7700,7700,0
|
|
20240426,161500,53617817180,7700,7700,7700,7700,0
|
|
20240426,161400,53617817180,7700,7700,7700,7700,0
|
|
20240426,161300,53617817180,7700,7700,7700,7700,0
|
|
20240426,161200,53617817180,7700,7700,7700,7700,0
|
|
20240426,161100,53617817180,7700,7700,7700,7700,0
|
|
20240426,161000,53617817180,7700,7700,7700,7700,0
|
|
20240426,160900,53617817180,7700,7700,7700,7700,0
|
|
20240426,160800,53617817180,7700,7700,7700,7700,0
|
|
20240426,160700,53617817180,7700,7700,7700,7700,0
|
|
20240426,160600,53617817180,7700,7700,7700,7700,0
|
|
20240426,160500,53617817180,7700,7700,7700,7700,0
|
|
20240426,160400,53617817180,7700,7700,7700,7700,0
|
|
20240426,160300,53617817180,7700,7700,7700,7700,0
|
|
20240426,160200,53617817180,7700,7700,7700,7700,0
|
|
20240426,160100,53617817180,7700,7700,7700,7700,0
|
|
20240426,160000,53617817180,7700,7700,7700,7700,0
|
|
20240426,155900,53617817180,7700,7700,7700,7700,0
|
|
20240426,155800,53617817180,7700,7700,7700,7700,0
|
|
20240426,155700,53617817180,7700,7700,7700,7700,0
|
|
20240426,155600,53617817180,7700,7700,7700,7700,0
|
|
20240426,155500,53617817180,7700,7700,7700,7700,0
|
|
20240426,155400,53617817180,7700,7700,7700,7700,0
|
|
20240426,155300,53617817180,7700,7700,7700,7700,0
|
|
20240426,155200,53617817180,7700,7700,7700,7700,0
|
|
20240426,155100,53617817180,7700,7700,7700,7700,0
|
|
20240426,155000,53617817180,7700,7700,7700,7700,0
|
|
20240426,154900,53617817180,7700,7700,7700,7700,0
|
|
20240426,154800,53617817180,7700,7700,7700,7700,123054
|
|
20240426,154700,53617817180,7700,7700,7700,7700,0
|
|
20240426,154600,53617817180,7700,7700,7700,7700,0
|
|
20240426,154500,53617817180,7700,7700,7700,7700,0
|
|
20240426,154400,53617817180,7700,7700,7700,7700,0
|
|
20240426,154300,53617817180,7700,7700,7700,7700,0
|
|
20240426,154200,53617817180,7700,7700,7700,7700,0
|
|
20240426,154100,53617817180,7700,7700,7700,7700,0
|
|
20240426,154000,53617817180,7700,7700,7700,7700,0
|
|
20240426,153900,53617817180,7700,7700,7700,7700,0
|
|
20240426,153800,53617817180,7700,7700,7700,7700,0
|
|
20240426,153700,53617817180,7700,7700,7700,7700,0
|
|
20240426,153600,53617817180,7700,7700,7700,7700,0
|
|
20240426,153500,53617817180,7700,7700,7700,7700,0
|
|
20240426,153400,53617817180,7700,7700,7700,7700,0
|
|
20240426,153300,53617817180,7700,7700,7700,7700,0
|
|
20240426,153200,53617817180,7700,7700,7700,7700,0
|
|
20240426,153100,53617817180,7700,7700,7700,7700,0
|
|
20240426,153000,53617817180,7700,7700,7700,7700,123054
|
|
20240426,152900,52670301380,7750,7750,7750,7750,0
|
|
20240426,152800,52670301380,7750,7750,7750,7750,0
|
|
20240426,152700,52670301380,7750,7750,7750,7750,0
|
|
20240426,152600,52670301380,7750,7750,7750,7750,0
|
|
20240426,152500,52670301380,7750,7750,7750,7750,0
|
|
20240426,152400,52670301380,7750,7750,7750,7750,0
|
|
20240426,152300,52670301380,7750,7750,7750,7750,0
|
|
20240426,152200,52670301380,7750,7750,7750,7750,0
|
|
20240426,152100,52670301380,7750,7750,7750,7750,0
|
|
20240426,152000,52670301380,7750,7750,7750,7750,0
|
|
20240426,151900,52670301380,7750,7780,7790,7710,48784
|
|
20240426,151800,52292775100,7780,7780,7800,7760,15770
|
|
20240426,151700,52170097790,7780,7780,7800,7770,8094
|
|
20240426,151600,52107112610,7790,7800,7820,7770,15825
|
|
20240426,151500,51983681160,7800,7770,7810,7760,19023
|
|
20240426,151400,51835456690,7780,7790,7800,7760,35339
|
|
20240426,151300,51560191810,7780,7750,7790,7730,23408
|
|
20240426,151200,51378489980,7750,7740,7750,7730,8178
|
|
20240426,151100,51315171800,7730,7750,7760,7730,14996
|
|
20240426,151000,51199092090,7750,7750,7750,7730,23337
|
|
20240426,150900,51018481080,7750,7750,7780,7750,17445
|
|
20240426,150800,50883073210,7760,7770,7770,7730,54561
|
|
20240426,150700,50460278110,7770,7790,7810,7750,32589
|
|
20240426,150600,50206983370,7800,7790,7840,7780,33585
|
|
20240426,150500,49944867770,7780,7820,7820,7770,33627
|
|
20240426,150400,49682901210,7820,7830,7840,7770,67260
|
|
20240426,150300,49158242460,7830,7870,7880,7810,118749
|
|
20240426,150200,48227328180,7880,7880,7890,7860,6639
|
|
20240426,150100,48175075820,7890,7890,7890,7860,32009
|
|
20240426,150000,47923162640,7880,7880,7900,7880,22419
|
|
20240426,145900,47746328650,7880,7860,7890,7850,35590
|
|
20240426,145800,47466478880,7860,7900,7900,7860,50478
|
|
20240426,145700,47068738500,7900,7880,7910,7870,16152
|
|
20240426,145600,46941238920,7880,7900,7910,7880,7902
|
|
20240426,145500,46878867170,7900,7920,7920,7890,17063
|
|
20240426,145400,46743986030,7920,7860,7920,7860,29413
|
|
20240426,145300,46512050380,7860,7900,7900,7860,24133
|
|
20240426,145200,46321988920,7900,7890,7920,7870,37487
|
|
20240426,145100,46026140960,7880,7870,7940,7850,69582
|
|
20240426,145000,45478716430,7870,7920,7970,7870,68085
|
|
20240426,144900,44940168640,7920,7920,7950,7910,34180
|
|
20240426,144800,44669239510,7920,7950,7960,7910,40490
|
|
20240426,144700,44348091770,7960,7930,8000,7930,48354
|
|
20240426,144600,43962764170,7930,7950,7960,7900,76142
|
|
20240426,144500,43359117410,7950,7960,8020,7930,104674
|
|
20240426,144400,42524312580,7950,8030,8070,7940,158005
|
|
20240426,144300,41260427310,8040,8110,8110,8020,117425
|
|
20240426,144200,40312325290,8100,8100,8140,8070,158254
|
|
20240426,144100,39030712300,8100,8110,8120,8070,108396
|
|
20240426,144000,38153614790,8120,8140,8190,8100,326301
|
|
20240426,143900,35497548160,8150,7910,8160,7890,518151
|
|
20240426,143800,31340556670,7910,7890,7910,7860,78256
|
|
20240426,143700,30723979460,7890,7930,7940,7830,154188
|
|
20240426,143600,29506076480,7930,7800,7950,7800,239173
|
|
20240426,143500,27619989620,7800,7790,7810,7790,14167
|
|
20240426,143400,27509433350,7800,7750,7810,7750,28025
|
|
20240426,143300,27291094360,7760,7780,7790,7750,12730
|
|
20240426,143200,27192088330,7770,7740,7780,7730,6139
|
|
20240426,143100,27144465870,7730,7730,7750,7720,8290
|
|
20240426,143000,27080349240,7730,7740,7750,7720,10434
|
|
20240426,142900,26999698870,7740,7740,7750,7730,8930
|
|
20240426,142800,26930596900,7740,7750,7760,7730,9395
|
|
20240426,142700,26857876620,7750,7770,7770,7730,9880
|
|
20240426,142600,26781373260,7760,7750,7770,7750,6464
|
|
20240426,142500,26731223860,7750,7770,7770,7740,9449
|
|
20240426,142400,26657921940,7770,7760,7770,7740,9225
|
|
20240426,142300,26586322130,7750,7790,7790,7740,14305
|
|
20240426,142200,26475282750,7790,7770,7800,7750,17515
|
|
20240426,142100,26339074090,7800,7790,7800,7770,16546
|
|
20240426,142000,26210165360,7770,7820,7820,7770,14466
|
|
20240426,141900,26097504040,7820,7790,7820,7770,12476
|
|
20240426,141800,26000267240,7780,7770,7780,7760,8480
|
|
20240426,141700,25934378410,7760,7820,7820,7760,32159
|
|
20240426,141600,25683669190,7820,7740,7830,7740,44092
|
|
20240426,141500,25339525590,7760,7780,7780,7740,15931
|
|
20240426,141400,25215996070,7770,7780,7790,7770,16581
|
|
20240426,141300,25087018010,7780,7780,7790,7760,14856
|
|
20240426,141200,24971505290,7790,7810,7810,7780,19154
|
|
20240426,141100,24822249310,7800,7770,7820,7760,42478
|
|
20240426,141000,24491254890,7770,7760,7800,7750,32583
|
|
20240426,140900,24237796490,7760,7780,7830,7730,110045
|
|
20240426,140800,23380959240,7780,7760,7780,7760,41648
|
|
20240426,140700,23057305380,7750,7730,7760,7730,12533
|
|
20240426,140600,22960272910,7740,7730,7740,7730,4308
|
|
20240426,140500,22926971220,7730,7760,7760,7720,12642
|
|
20240426,140400,22829136260,7760,7760,7770,7750,19252
|
|
20240426,140300,22679685010,7760,7700,7760,7700,34357
|
|
20240426,140200,22413788190,7700,7690,7710,7690,3761
|
|
20240426,140100,22384827260,7690,7690,7700,7690,4990
|
|
20240426,140000,22346419140,7690,7690,7700,7680,4021
|
|
20240426,135900,22315504000,7690,7690,7690,7680,1521
|
|
20240426,135800,22303814460,7690,7680,7690,7670,429
|
|
20240426,135700,22300520770,7680,7680,7680,7670,1517
|
|
20240426,135600,22288876890,7680,7670,7680,7670,2782
|
|
20240426,135500,22267531370,7670,7680,7690,7670,2624
|
|
20240426,135400,22247379530,7680,7680,7690,7680,2356
|
|
20240426,135300,22229284810,7680,7680,7690,7670,2295
|
|
20240426,135200,22211659420,7690,7690,7690,7680,1798
|
|
20240426,135100,22197833900,7690,7690,7700,7690,10480
|
|
20240426,135000,22117192120,7680,7670,7690,7660,6087
|
|
20240426,134900,22070472970,7670,7670,7680,7660,5087
|
|
20240426,134800,22031450220,7670,7640,7670,7640,7220
|
|
20240426,134700,21976243600,7630,7620,7630,7620,400
|
|
20240426,134600,21973192810,7620,7630,7630,7620,1328
|
|
20240426,134500,21963073410,7630,7610,7630,7610,2118
|
|
20240426,134400,21946953190,7610,7610,7640,7610,7592
|
|
20240426,134300,21889175910,7610,7630,7640,7610,9438
|
|
20240426,134200,21817215090,7650,7640,7650,7620,15678
|
|
20240426,134100,21697593410,7640,7650,7650,7640,578
|
|
20240426,134000,21693172550,7640,7640,7650,7640,2001
|
|
20240426,133900,21677865260,7640,7660,7660,7640,2030
|
|
20240426,133800,21662332730,7660,7650,7660,7650,913
|
|
20240426,133700,21655340700,7650,7630,7650,7630,2471
|
|
20240426,133600,21636463800,7630,7660,7660,7630,3718
|
|
20240426,133500,21608023480,7660,7660,7660,7650,1393
|
|
20240426,133400,21597353870,7660,7630,7660,7630,5511
|
|
20240426,133300,21555256710,7630,7640,7650,7630,1172
|
|
20240426,133200,21546310760,7650,7640,7650,7640,1610
|
|
20240426,133100,21534007020,7640,7630,7640,7630,810
|
|
20240426,133000,21527819760,7630,7620,7630,7620,1378
|
|
20240426,132900,21517309190,7620,7630,7630,7620,783
|
|
20240426,132800,21511342480,7630,7630,7640,7620,673
|
|
20240426,132700,21506207810,7630,7630,7630,7610,4133
|
|
20240426,132600,21474713050,7630,7640,7640,7620,1824
|
|
20240426,132500,21460798360,7640,7620,7650,7610,5411
|
|
20240426,132400,21419578750,7620,7620,7630,7610,18163
|
|
20240426,132300,21281251820,7630,7620,7630,7610,8418
|
|
20240426,132200,21217085400,7610,7620,7630,7610,10551
|
|
20240426,132100,21136728850,7620,7660,7660,7620,39194
|
|
20240426,132000,20837360710,7650,7660,7660,7650,9034
|
|
20240426,131900,20768191360,7660,7660,7670,7650,1913
|
|
20240426,131800,20753544590,7650,7670,7670,7650,2224
|
|
20240426,131700,20736507910,7660,7660,7670,7660,108
|
|
20240426,131600,20735680520,7670,7660,7670,7660,859
|
|
20240426,131500,20729099440,7660,7660,7670,7650,2066
|
|
20240426,131400,20713278350,7650,7660,7660,7650,1116
|
|
20240426,131300,20704729800,7660,7660,7670,7660,2784
|
|
20240426,131200,20683402680,7660,7690,7690,7660,4448
|
|
20240426,131100,20649303270,7690,7700,7700,7670,5216
|
|
20240426,131000,20609235210,7690,7680,7690,7670,1687
|
|
20240426,130900,20596263860,7690,7670,7690,7670,963
|
|
20240426,130800,20588868950,7680,7670,7680,7650,8344
|
|
20240426,130700,20524979690,7660,7670,7680,7660,5167
|
|
20240426,130600,20485361290,7680,7690,7690,7660,5476
|
|
20240426,130500,20443347770,7690,7690,7700,7690,4883
|
|
20240426,130400,20405792910,7690,7690,7700,7680,4668
|
|
20240426,130300,20369905120,7690,7690,7690,7680,2059
|
|
20240426,130200,20354071550,7690,7680,7690,7680,1833
|
|
20240426,130100,20339978640,7680,7690,7700,7680,4656
|
|
20240426,130000,20304180250,7690,7680,7700,7680,3095
|
|
20240426,125900,20280382590,7680,7690,7690,7680,6451
|
|
20240426,125800,20230810700,7690,7700,7710,7690,5454
|
|
20240426,125700,20188833500,7700,7700,7710,7690,2832
|
|
20240426,125600,20167026960,7700,7690,7710,7690,3459
|
|
20240426,125500,20140398350,7690,7700,7700,7690,3785
|
|
20240426,125400,20111267700,7710,7720,7720,7710,2782
|
|
20240426,125300,20089811830,7720,7730,7730,7720,4306
|
|
20240426,125200,20056567750,7730,7730,7730,7720,2255
|
|
20240426,125100,20039152730,7730,7710,7730,7710,4174
|
|
20240426,125000,20006931420,7710,7710,7720,7700,2989
|
|
20240426,124900,19983880870,7710,7720,7730,7710,3949
|
|
20240426,124800,19953415860,7720,7730,7740,7720,1829
|
|
20240426,124700,19939290640,7730,7730,7740,7720,2817
|
|
20240426,124600,19917524220,7740,7740,7750,7710,17675
|
|
20240426,124500,19780790190,7730,7720,7740,7720,5891
|
|
20240426,124400,19735259190,7720,7710,7720,7710,1192
|
|
20240426,124300,19726057870,7710,7690,7720,7690,2169
|
|
20240426,124200,19709336370,7690,7690,7700,7690,2287
|
|
20240426,124100,19691744670,7690,7700,7710,7690,4791
|
|
20240426,124000,19654849430,7710,7720,7720,7700,3616
|
|
20240426,123900,19627000760,7710,7710,7720,7700,4200
|
|
20240426,123800,19594644170,7700,7710,7710,7700,3408
|
|
20240426,123700,19568390920,7710,7700,7720,7700,1576
|
|
20240426,123600,19556238730,7710,7720,7720,7700,4916
|
|
20240426,123500,19518322280,7720,7720,7730,7720,565
|
|
20240426,123400,19513960320,7720,7720,7730,7710,2343
|
|
20240426,123300,19495871120,7730,7720,7730,7710,3578
|
|
20240426,123200,19468236310,7710,7740,7750,7710,8681
|
|
20240426,123100,19401188140,7750,7720,7750,7720,15790
|
|
20240426,123000,19278959020,7730,7700,7730,7700,3536
|
|
20240426,122900,19251663470,7700,7700,7720,7700,2723
|
|
20240426,122800,19230679140,7700,7710,7710,7700,3936
|
|
20240426,122700,19200341810,7700,7710,7710,7690,4476
|
|
20240426,122600,19165860380,7710,7700,7710,7700,3790
|
|
20240426,122500,19136664420,7700,7690,7710,7690,1862
|
|
20240426,122400,19122344270,7710,7700,7710,7680,7617
|
|
20240426,122300,19063742130,7700,7710,7720,7700,7084
|
|
20240426,122200,19009135230,7710,7730,7730,7710,7875
|
|
20240426,122100,18948394040,7730,7740,7750,7720,10829
|
|
20240426,122000,18864652990,7750,7720,7750,7710,7797
|
|
20240426,121900,18804353660,7710,7700,7720,7690,8546
|
|
20240426,121800,18738527840,7700,7750,7750,7700,14033
|
|
20240426,121700,18630147760,7740,7770,7780,7730,38618
|
|
20240426,121600,18330637740,7770,7730,7770,7730,28156
|
|
20240426,121500,18112406180,7730,7710,7730,7700,10960
|
|
20240426,121400,18027828910,7710,7750,7750,7700,25958
|
|
20240426,121300,17827075910,7740,7730,7750,7720,23752
|
|
20240426,121200,17643354830,7720,7680,7730,7680,34473
|
|
20240426,121100,17377689680,7680,7680,7690,7670,11328
|
|
20240426,121000,17290694970,7670,7660,7680,7650,6833
|
|
20240426,120900,17238305420,7670,7640,7670,7630,8710
|
|
20240426,120800,17171617470,7640,7640,7640,7620,353
|
|
20240426,120700,17168924910,7610,7620,7640,7610,4553
|
|
20240426,120600,17134238970,7620,7630,7630,7620,1637
|
|
20240426,120500,17121761520,7620,7620,7630,7620,1269
|
|
20240426,120400,17112090120,7620,7620,7620,7610,584
|
|
20240426,120300,17107640060,7620,7630,7630,7610,2042
|
|
20240426,120200,17092097750,7630,7630,7630,7610,3126
|
|
20240426,120100,17068279930,7620,7630,7630,7620,1871
|
|
20240426,120000,17054004960,7630,7610,7640,7610,5283
|
|
20240426,115900,17013739250,7620,7610,7620,7610,2089
|
|
20240426,115800,16997837290,7610,7600,7610,7590,2138
|
|
20240426,115700,16981591840,7600,7590,7600,7590,860
|
|
20240426,115600,16975063960,7600,7600,7600,7590,863
|
|
20240426,115500,16968505940,7600,7610,7610,7600,2530
|
|
20240426,115400,16949263750,7610,7620,7620,7610,1506
|
|
20240426,115300,16937802880,7610,7610,7620,7610,631
|
|
20240426,115200,16932995300,7610,7590,7610,7590,3432
|
|
20240426,115100,16906918190,7590,7590,7600,7590,1239
|
|
20240426,115000,16897513930,7580,7590,7600,7580,2818
|
|
20240426,114900,16876144100,7590,7590,7600,7590,1607
|
|
20240426,114800,16863946200,7600,7600,7600,7590,3621
|
|
20240426,114700,16836442490,7600,7600,7600,7590,2317
|
|
20240426,114600,16818845430,7590,7590,7600,7580,924
|
|
20240426,114500,16811826770,7580,7590,7600,7580,3033
|
|
20240426,114400,16788821810,7590,7580,7600,7580,3945
|
|
20240426,114300,16758891970,7580,7590,7600,7580,11006
|
|
20240426,114200,16675360790,7590,7610,7610,7590,3666
|
|
20240426,114100,16647509160,7610,7610,7610,7600,3617
|
|
20240426,114000,16620019200,7610,7600,7610,7600,2240
|
|
20240426,113900,16602993590,7610,7610,7610,7600,1737
|
|
20240426,113800,16589790420,7610,7610,7610,7600,2364
|
|
20240426,113700,16571811060,7610,7610,7620,7600,2976
|
|
20240426,113600,16549174830,7610,7610,7620,7610,1629
|
|
20240426,113500,16536776220,7620,7610,7620,7610,1160
|
|
20240426,113400,16527948400,7610,7600,7620,7600,5618
|
|
20240426,113300,16485245950,7600,7610,7620,7600,2157
|
|
20240426,113200,16468829110,7610,7640,7640,7610,1415
|
|
20240426,113100,16458040640,7640,7640,7640,7610,539
|
|
20240426,113000,16453932360,7640,7620,7650,7610,3841
|
|
20240426,112900,16424593950,7620,7610,7620,7610,2454
|
|
20240426,112800,16405913580,7620,7590,7620,7590,3356
|
|
20240426,112700,16380377840,7590,7600,7630,7590,4430
|
|
20240426,112600,16346703020,7600,7620,7620,7590,13371
|
|
20240426,112500,16245070260,7620,7620,7640,7610,5435
|
|
20240426,112400,16203649330,7620,7610,7620,7610,2728
|
|
20240426,112300,16182881590,7610,7650,7650,7610,10088
|
|
20240426,112200,16105901080,7660,7660,7660,7650,4719
|
|
20240426,112100,16069754710,7660,7640,7660,7640,2919
|
|
20240426,112000,16047403740,7640,7640,7650,7630,1492
|
|
20240426,111900,16036001980,7640,7630,7650,7630,4005
|
|
20240426,111800,16005410960,7630,7640,7640,7620,1727
|
|
20240426,111700,15992237150,7640,7620,7650,7620,7253
|
|
20240426,111600,15936848890,7630,7630,7640,7620,1005
|
|
20240426,111500,15929184600,7630,7630,7630,7620,1807
|
|
20240426,111400,15915409970,7620,7640,7640,7620,1851
|
|
20240426,111300,15901287050,7640,7680,7680,7630,2601
|
|
20240426,111200,15881360500,7680,7640,7680,7630,11766
|
|
20240426,111100,15791279090,7640,7610,7640,7610,1259
|
|
20240426,111000,15781692080,7610,7610,7640,7610,6476
|
|
20240426,110900,15732333150,7610,7620,7620,7610,936
|
|
20240426,110800,15725205150,7620,7620,7620,7610,252
|
|
20240426,110700,15723286070,7620,7620,7620,7610,1475
|
|
20240426,110600,15712053390,7610,7630,7640,7610,3058
|
|
20240426,110500,15688726280,7630,7600,7630,7600,1588
|
|
20240426,110400,15676643460,7600,7590,7600,7580,1423
|
|
20240426,110300,15665846890,7590,7590,7600,7590,2089
|
|
20240426,110200,15649989320,7600,7610,7610,7590,9872
|
|
20240426,110100,15575002470,7610,7610,7620,7600,1133
|
|
20240426,110000,15566382650,7610,7620,7620,7600,4702
|
|
20240426,105900,15530614800,7620,7630,7630,7610,1248
|
|
20240426,105800,15521097550,7610,7640,7640,7610,3038
|
|
20240426,105700,15497969850,7640,7620,7640,7620,2255
|
|
20240426,105600,15480744320,7620,7640,7650,7620,2249
|
|
20240426,105500,15463572960,7640,7610,7640,7600,3555
|
|
20240426,105400,15436457160,7610,7600,7620,7600,3762
|
|
20240426,105300,15407847250,7600,7590,7600,7590,2055
|
|
20240426,105200,15392231230,7590,7600,7600,7580,4093
|
|
20240426,105100,15361177570,7600,7590,7600,7580,3454
|
|
20240426,105000,15334984510,7580,7570,7590,7570,4093
|
|
20240426,104900,15303949330,7570,7620,7620,7570,14160
|
|
20240426,104800,15196554730,7620,7610,7620,7600,7291
|
|
20240426,104700,15141121490,7620,7630,7630,7610,7867
|
|
20240426,104600,15081193090,7630,7630,7640,7620,5042
|
|
20240426,104500,15042715990,7640,7650,7660,7630,2730
|
|
20240426,104400,15021854230,7650,7650,7650,7640,2140
|
|
20240426,104300,15005495870,7650,7650,7650,7640,8472
|
|
20240426,104200,14940694670,7650,7650,7660,7650,6696
|
|
20240426,104100,14889469150,7650,7650,7660,7650,1627
|
|
20240426,104000,14877021980,7640,7660,7660,7640,7679
|
|
20240426,103900,14818283780,7660,7660,7670,7650,1392
|
|
20240426,103800,14807620550,7660,7650,7670,7650,3544
|
|
20240426,103700,14780447190,7660,7650,7660,7650,1274
|
|
20240426,103600,14770694240,7660,7650,7660,7640,2804
|
|
20240426,103500,14749253410,7640,7650,7660,7640,6404
|
|
20240426,103400,14700272190,7650,7650,7660,7650,2025
|
|
20240426,103300,14684780910,7650,7670,7680,7650,5045
|
|
20240426,103200,14646091770,7670,7680,7690,7670,7349
|
|
20240426,103100,14589633300,7680,7620,7680,7620,17829
|
|
20240426,103000,14453231120,7630,7640,7650,7620,8319
|
|
20240426,102900,14389728400,7640,7660,7670,7640,3018
|
|
20240426,102800,14366645850,7660,7670,7670,7660,4304
|
|
20240426,102700,14333646250,7670,7640,7670,7630,16944
|
|
20240426,102600,14203984500,7630,7630,7640,7610,2391
|
|
20240426,102500,14185729330,7630,7620,7640,7610,12969
|
|
20240426,102400,14086933880,7630,7610,7630,7610,1344
|
|
20240426,102300,14076697110,7620,7620,7620,7610,3651
|
|
20240426,102200,14048895270,7610,7610,7620,7610,1951
|
|
20240426,102100,14034038210,7610,7600,7620,7590,3116
|
|
20240426,102000,14010344810,7600,7610,7620,7590,4918
|
|
20240426,101900,13972967750,7610,7610,7610,7600,12114
|
|
20240426,101800,13880881960,7600,7600,7610,7590,11761
|
|
20240426,101700,13791497170,7600,7600,7610,7590,4848
|
|
20240426,101600,13754659730,7600,7590,7610,7590,3658
|
|
20240426,101500,13726861320,7600,7570,7600,7570,7747
|
|
20240426,101400,13668096330,7570,7590,7590,7560,5838
|
|
20240426,101300,13623898910,7590,7560,7600,7550,12428
|
|
20240426,101200,13529964670,7560,7610,7610,7560,35586
|
|
20240426,101100,13260329590,7600,7600,7610,7580,16148
|
|
20240426,101000,13137738020,7590,7620,7620,7590,9976
|
|
20240426,100900,13061893520,7620,7630,7630,7610,7275
|
|
20240426,100800,13006473280,7630,7620,7630,7610,1640
|
|
20240426,100700,12993976130,7610,7610,7630,7610,5905
|
|
20240426,100600,12949016840,7610,7610,7630,7610,5857
|
|
20240426,100500,12904412850,7610,7610,7630,7610,14081
|
|
20240426,100400,12797128350,7610,7610,7640,7600,32121
|
|
20240426,100300,12552870380,7630,7640,7650,7610,27114
|
|
20240426,100200,12346211300,7640,7640,7650,7630,3474
|
|
20240426,100100,12319679560,7640,7660,7660,7630,16861
|
|
20240426,100000,12190867510,7660,7690,7690,7650,14111
|
|
20240426,095900,12082710860,7690,7690,7690,7680,6951
|
|
20240426,095800,12029316410,7690,7680,7690,7660,4260
|
|
20240426,095700,11996647760,7680,7680,7690,7680,6097
|
|
20240426,095600,11949797970,7680,7690,7690,7680,2542
|
|
20240426,095500,11930258710,7690,7680,7700,7660,12199
|
|
20240426,095400,11836531430,7680,7660,7680,7660,3302
|
|
20240426,095300,11811195960,7670,7670,7680,7660,9248
|
|
20240426,095200,11740334300,7680,7670,7680,7660,4248
|
|
20240426,095100,11707749800,7670,7670,7690,7670,2498
|
|
20240426,095000,11688568840,7660,7710,7710,7660,13592
|
|
20240426,094900,11584125890,7700,7690,7710,7690,15842
|
|
20240426,094800,11462137250,7700,7680,7700,7680,7505
|
|
20240426,094700,11404405890,7680,7650,7680,7640,15727
|
|
20240426,094600,11283863100,7650,7670,7670,7650,4547
|
|
20240426,094500,11249024220,7670,7640,7670,7640,7870
|
|
20240426,094400,11188839990,7650,7670,7670,7640,11733
|
|
20240426,094300,11099048620,7670,7660,7670,7660,11474
|
|
20240426,094200,11011150550,7660,7670,7680,7660,7361
|
|
20240426,094100,10954750910,7660,7680,7690,7660,9963
|
|
20240426,094000,10878382080,7680,7690,7690,7670,5103
|
|
20240426,093900,10839194710,7690,7700,7710,7680,9508
|
|
20240426,093800,10766042330,7700,7680,7710,7680,6288
|
|
20240426,093700,10717663630,7680,7720,7720,7670,14022
|
|
20240426,093600,10609823370,7720,7730,7740,7700,15891
|
|
20240426,093500,10487099590,7730,7730,7740,7700,23315
|
|
20240426,093400,10306926750,7730,7720,7740,7710,19998
|
|
20240426,093300,10152399760,7710,7710,7720,7680,17308
|
|
20240426,093200,10019113980,7700,7680,7710,7680,18874
|
|
20240426,093100,9873757820,7670,7670,7690,7660,5294
|
|
20240426,093000,9833110520,7670,7620,7690,7620,10478
|
|
20240426,092900,9752878020,7620,7670,7670,7620,4343
|
|
20240426,092800,9719728920,7660,7620,7660,7610,6309
|
|
20240426,092700,9671560110,7620,7600,7630,7600,7962
|
|
20240426,092600,9610942830,7610,7620,7630,7600,11895
|
|
20240426,092500,9520394370,7630,7660,7670,7620,11555
|
|
20240426,092400,9432010440,7650,7660,7680,7650,10695
|
|
20240426,092300,9350058000,7660,7640,7660,7640,6772
|
|
20240426,092200,9298235230,7630,7600,7650,7600,11556
|
|
20240426,092100,9210096470,7610,7600,7630,7590,16836
|
|
20240426,092000,9082181270,7640,7660,7660,7550,107956
|
|
20240426,091900,8261415380,7660,7660,7680,7650,13290
|
|
20240426,091800,8159566550,7660,7700,7740,7660,50828
|
|
20240426,091700,7768036260,7710,7710,7720,7690,23724
|
|
20240426,091600,7585217300,7710,7690,7710,7670,29459
|
|
20240426,091500,7358687520,7690,7700,7710,7640,46128
|
|
20240426,091400,7004243740,7700,7680,7720,7670,53618
|
|
20240426,091300,6591715060,7680,7640,7680,7620,43544
|
|
20240426,091200,6258882430,7640,7640,7650,7600,23514
|
|
20240426,091100,6079624770,7640,7590,7670,7590,28139
|
|
20240426,091000,5865148370,7600,7550,7600,7530,11492
|
|
20240426,090900,5778216000,7520,7560,7560,7520,24436
|
|
20240426,090800,5594163340,7530,7620,7620,7520,57505
|
|
20240426,090700,5159227750,7620,7570,7620,7560,22739
|
|
20240426,090600,4986767620,7580,7600,7600,7560,31098
|
|
20240426,090500,4751177930,7600,7620,7620,7580,31544
|
|
20240426,090400,4511614550,7620,7640,7680,7600,42796
|
|
20240426,090300,4184970280,7650,7570,7660,7550,55052
|
|
20240426,090200,3766551750,7550,7590,7600,7540,55451
|
|
20240426,090100,3347052370,7590,7590,7690,7550,167460
|
|
20240426,090000,2072040390,7590,7510,7600,7480,272443
|