681 lines
34 KiB
CSV
681 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240429,201800,27789084580,7750,7750,7750,7750,41767
|
|
20240429,201700,27789084580,7750,7750,7750,7750,0
|
|
20240429,201600,27789084580,7750,7750,7750,7750,0
|
|
20240429,201500,27789084580,7750,7750,7750,7750,0
|
|
20240429,201400,27789084580,7750,7750,7750,7750,0
|
|
20240429,201300,27789084580,7750,7750,7750,7750,0
|
|
20240429,201200,27789084580,7750,7750,7750,7750,0
|
|
20240429,201100,27789084580,7750,7750,7750,7750,0
|
|
20240429,201000,27789084580,7750,7750,7750,7750,0
|
|
20240429,200900,27789084580,7750,7750,7750,7750,0
|
|
20240429,200800,27789084580,7750,7750,7750,7750,0
|
|
20240429,200700,27789084580,7750,7750,7750,7750,0
|
|
20240429,200600,27789084580,7750,7750,7750,7750,0
|
|
20240429,200500,27789084580,7750,7750,7750,7750,0
|
|
20240429,200400,27789084580,7750,7750,7750,7750,0
|
|
20240429,200300,27789084580,7750,7750,7750,7750,0
|
|
20240429,200200,27789084580,7750,7750,7750,7750,0
|
|
20240429,200100,27789084580,7750,7750,7750,7750,0
|
|
20240429,200000,27789084580,7750,7750,7750,7750,0
|
|
20240429,195900,27789084580,7750,7750,7750,7750,0
|
|
20240429,195800,27789084580,7750,7750,7750,7750,0
|
|
20240429,195700,27789084580,7750,7750,7750,7750,0
|
|
20240429,195600,27789084580,7750,7750,7750,7750,0
|
|
20240429,195500,27789084580,7750,7750,7750,7750,0
|
|
20240429,195400,27789084580,7750,7750,7750,7750,0
|
|
20240429,195300,27789084580,7750,7750,7750,7750,0
|
|
20240429,195200,27789084580,7750,7750,7750,7750,0
|
|
20240429,195100,27789084580,7750,7750,7750,7750,0
|
|
20240429,195000,27789084580,7750,7750,7750,7750,0
|
|
20240429,194900,27789084580,7750,7750,7750,7750,0
|
|
20240429,194800,27789084580,7750,7750,7750,7750,41767
|
|
20240429,194700,27789084580,7750,7750,7750,7750,0
|
|
20240429,194600,27789084580,7750,7750,7750,7750,0
|
|
20240429,194500,27789084580,7750,7750,7750,7750,0
|
|
20240429,194400,27789084580,7750,7750,7750,7750,0
|
|
20240429,194300,27789084580,7750,7750,7750,7750,0
|
|
20240429,194200,27789084580,7750,7750,7750,7750,0
|
|
20240429,194100,27789084580,7750,7750,7750,7750,0
|
|
20240429,194000,27789084580,7750,7750,7750,7750,0
|
|
20240429,193900,27789084580,7750,7750,7750,7750,0
|
|
20240429,193800,27789084580,7750,7750,7750,7750,0
|
|
20240429,193700,27789084580,7750,7750,7750,7750,0
|
|
20240429,193600,27789084580,7750,7750,7750,7750,0
|
|
20240429,193500,27789084580,7750,7750,7750,7750,0
|
|
20240429,193400,27789084580,7750,7750,7750,7750,0
|
|
20240429,193300,27789084580,7750,7750,7750,7750,0
|
|
20240429,193200,27789084580,7750,7750,7750,7750,0
|
|
20240429,193100,27789084580,7750,7750,7750,7750,0
|
|
20240429,193000,27789084580,7750,7750,7750,7750,0
|
|
20240429,192900,27789084580,7750,7750,7750,7750,0
|
|
20240429,192800,27789084580,7750,7750,7750,7750,0
|
|
20240429,192700,27789084580,7750,7750,7750,7750,0
|
|
20240429,192600,27789084580,7750,7750,7750,7750,0
|
|
20240429,192500,27789084580,7750,7750,7750,7750,0
|
|
20240429,192400,27789084580,7750,7750,7750,7750,0
|
|
20240429,192300,27789084580,7750,7750,7750,7750,0
|
|
20240429,192200,27789084580,7750,7750,7750,7750,0
|
|
20240429,192100,27789084580,7750,7750,7750,7750,0
|
|
20240429,192000,27789084580,7750,7750,7750,7750,0
|
|
20240429,191900,27789084580,7750,7750,7750,7750,0
|
|
20240429,191800,27789084580,7750,7750,7750,7750,41767
|
|
20240429,191700,27789084580,7750,7750,7750,7750,0
|
|
20240429,191600,27789084580,7750,7750,7750,7750,0
|
|
20240429,191500,27789084580,7750,7750,7750,7750,0
|
|
20240429,191400,27789084580,7750,7750,7750,7750,0
|
|
20240429,191300,27789084580,7750,7750,7750,7750,0
|
|
20240429,191200,27789084580,7750,7750,7750,7750,0
|
|
20240429,191100,27789084580,7750,7750,7750,7750,0
|
|
20240429,191000,27789084580,7750,7750,7750,7750,0
|
|
20240429,190900,27789084580,7750,7750,7750,7750,0
|
|
20240429,190800,27789084580,7750,7750,7750,7750,0
|
|
20240429,190700,27789084580,7750,7750,7750,7750,0
|
|
20240429,190600,27789084580,7750,7750,7750,7750,0
|
|
20240429,190500,27789084580,7750,7750,7750,7750,0
|
|
20240429,190400,27789084580,7750,7750,7750,7750,0
|
|
20240429,190300,27789084580,7750,7750,7750,7750,0
|
|
20240429,190200,27789084580,7750,7750,7750,7750,0
|
|
20240429,190100,27789084580,7750,7750,7750,7750,0
|
|
20240429,190000,27789084580,7750,7750,7750,7750,0
|
|
20240429,185900,27789084580,7750,7750,7750,7750,0
|
|
20240429,185800,27789084580,7750,7750,7750,7750,0
|
|
20240429,185700,27789084580,7750,7750,7750,7750,0
|
|
20240429,185600,27789084580,7750,7750,7750,7750,0
|
|
20240429,185500,27789084580,7750,7750,7750,7750,0
|
|
20240429,185400,27789084580,7750,7750,7750,7750,0
|
|
20240429,185300,27789084580,7750,7750,7750,7750,0
|
|
20240429,185200,27789084580,7750,7750,7750,7750,0
|
|
20240429,185100,27789084580,7750,7750,7750,7750,0
|
|
20240429,185000,27789084580,7750,7750,7750,7750,0
|
|
20240429,184900,27789084580,7750,7750,7750,7750,0
|
|
20240429,184800,27789084580,7750,7750,7750,7750,41767
|
|
20240429,184700,27789084580,7750,7750,7750,7750,0
|
|
20240429,184600,27789084580,7750,7750,7750,7750,0
|
|
20240429,184500,27789084580,7750,7750,7750,7750,0
|
|
20240429,184400,27789084580,7750,7750,7750,7750,0
|
|
20240429,184300,27789084580,7750,7750,7750,7750,0
|
|
20240429,184200,27789084580,7750,7750,7750,7750,0
|
|
20240429,184100,27789084580,7750,7750,7750,7750,0
|
|
20240429,184000,27789084580,7750,7750,7750,7750,0
|
|
20240429,183900,27789084580,7750,7750,7750,7750,0
|
|
20240429,183800,27789084580,7750,7750,7750,7750,0
|
|
20240429,183700,27789084580,7750,7750,7750,7750,0
|
|
20240429,183600,27789084580,7750,7750,7750,7750,0
|
|
20240429,183500,27789084580,7750,7750,7750,7750,0
|
|
20240429,183400,27789084580,7750,7750,7750,7750,0
|
|
20240429,183300,27789084580,7750,7750,7750,7750,0
|
|
20240429,183200,27789084580,7750,7750,7750,7750,0
|
|
20240429,183100,27789084580,7750,7750,7750,7750,0
|
|
20240429,183000,27789084580,7750,7750,7750,7750,0
|
|
20240429,182900,27789084580,7750,7750,7750,7750,0
|
|
20240429,182800,27789084580,7750,7750,7750,7750,0
|
|
20240429,182700,27789084580,7750,7750,7750,7750,0
|
|
20240429,182600,27789084580,7750,7750,7750,7750,0
|
|
20240429,182500,27789084580,7750,7750,7750,7750,0
|
|
20240429,182400,27789084580,7750,7750,7750,7750,0
|
|
20240429,182300,27789084580,7750,7750,7750,7750,0
|
|
20240429,182200,27789084580,7750,7750,7750,7750,0
|
|
20240429,182100,27789084580,7750,7750,7750,7750,0
|
|
20240429,182000,27789084580,7750,7750,7750,7750,0
|
|
20240429,181900,27789084580,7750,7750,7750,7750,0
|
|
20240429,181800,27789084580,7750,7750,7750,7750,41767
|
|
20240429,181700,27789084580,7750,7750,7750,7750,0
|
|
20240429,181600,27789084580,7750,7750,7750,7750,0
|
|
20240429,181500,27789084580,7750,7750,7750,7750,0
|
|
20240429,181400,27789084580,7750,7750,7750,7750,0
|
|
20240429,181300,27789084580,7750,7750,7750,7750,0
|
|
20240429,181200,27789084580,7750,7750,7750,7750,0
|
|
20240429,181100,27789084580,7750,7750,7750,7750,0
|
|
20240429,181000,27789084580,7750,7750,7750,7750,0
|
|
20240429,180900,27789084580,7750,7750,7750,7750,0
|
|
20240429,180800,27789084580,7750,7750,7750,7750,0
|
|
20240429,180700,27789084580,7750,7750,7750,7750,0
|
|
20240429,180600,27789084580,7750,7750,7750,7750,0
|
|
20240429,180500,27789084580,7750,7750,7750,7750,0
|
|
20240429,180400,27789084580,7750,7750,7750,7750,0
|
|
20240429,180300,27789084580,7750,7750,7750,7750,0
|
|
20240429,180200,27789084580,7750,7750,7750,7750,0
|
|
20240429,180100,27789084580,7750,7750,7750,7750,0
|
|
20240429,180000,27789084580,7750,7750,7750,7750,0
|
|
20240429,175900,27789084580,7750,7750,7750,7750,0
|
|
20240429,175800,27789084580,7750,7750,7750,7750,0
|
|
20240429,175700,27789084580,7750,7750,7750,7750,0
|
|
20240429,175600,27789084580,7750,7750,7750,7750,0
|
|
20240429,175500,27789084580,7750,7750,7750,7750,0
|
|
20240429,175400,27789084580,7750,7750,7750,7750,0
|
|
20240429,175300,27789084580,7750,7750,7750,7750,0
|
|
20240429,175200,27789084580,7750,7750,7750,7750,0
|
|
20240429,175100,27789084580,7750,7750,7750,7750,0
|
|
20240429,175000,27789084580,7750,7750,7750,7750,0
|
|
20240429,174900,27789084580,7750,7750,7750,7750,0
|
|
20240429,174800,27789084580,7750,7750,7750,7750,41767
|
|
20240429,174700,27789084580,7750,7750,7750,7750,0
|
|
20240429,174600,27789084580,7750,7750,7750,7750,0
|
|
20240429,174500,27789084580,7750,7750,7750,7750,0
|
|
20240429,174400,27789084580,7750,7750,7750,7750,0
|
|
20240429,174300,27789084580,7750,7750,7750,7750,0
|
|
20240429,174200,27789084580,7750,7750,7750,7750,0
|
|
20240429,174100,27789084580,7750,7750,7750,7750,0
|
|
20240429,174000,27789084580,7750,7750,7750,7750,0
|
|
20240429,173900,27789084580,7750,7750,7750,7750,0
|
|
20240429,173800,27789084580,7750,7750,7750,7750,0
|
|
20240429,173700,27789084580,7750,7750,7750,7750,0
|
|
20240429,173600,27789084580,7750,7750,7750,7750,0
|
|
20240429,173500,27789084580,7750,7750,7750,7750,0
|
|
20240429,173400,27789084580,7750,7750,7750,7750,0
|
|
20240429,173300,27789084580,7750,7750,7750,7750,0
|
|
20240429,173200,27789084580,7750,7750,7750,7750,0
|
|
20240429,173100,27789084580,7750,7750,7750,7750,0
|
|
20240429,173000,27789084580,7750,7750,7750,7750,0
|
|
20240429,172900,27789084580,7750,7750,7750,7750,0
|
|
20240429,172800,27789084580,7750,7750,7750,7750,0
|
|
20240429,172700,27789084580,7750,7750,7750,7750,0
|
|
20240429,172600,27789084580,7750,7750,7750,7750,0
|
|
20240429,172500,27789084580,7750,7750,7750,7750,0
|
|
20240429,172400,27789084580,7750,7750,7750,7750,0
|
|
20240429,172300,27789084580,7750,7750,7750,7750,0
|
|
20240429,172200,27789084580,7750,7750,7750,7750,0
|
|
20240429,172100,27789084580,7750,7750,7750,7750,0
|
|
20240429,172000,27789084580,7750,7750,7750,7750,0
|
|
20240429,171900,27789084580,7750,7750,7750,7750,0
|
|
20240429,171800,27789084580,7750,7750,7750,7750,41767
|
|
20240429,171700,27789084580,7750,7750,7750,7750,0
|
|
20240429,171600,27789084580,7750,7750,7750,7750,0
|
|
20240429,171500,27789084580,7750,7750,7750,7750,0
|
|
20240429,171400,27789084580,7750,7750,7750,7750,0
|
|
20240429,171300,27789084580,7750,7750,7750,7750,0
|
|
20240429,171200,27789084580,7750,7750,7750,7750,0
|
|
20240429,171100,27789084580,7750,7750,7750,7750,0
|
|
20240429,171000,27789084580,7750,7750,7750,7750,0
|
|
20240429,170900,27789084580,7750,7750,7750,7750,0
|
|
20240429,170800,27789084580,7750,7750,7750,7750,0
|
|
20240429,170700,27789084580,7750,7750,7750,7750,0
|
|
20240429,170600,27789084580,7750,7750,7750,7750,0
|
|
20240429,170500,27789084580,7750,7750,7750,7750,0
|
|
20240429,170400,27789084580,7750,7750,7750,7750,0
|
|
20240429,170300,27789084580,7750,7750,7750,7750,0
|
|
20240429,170200,27789084580,7750,7750,7750,7750,0
|
|
20240429,170100,27789084580,7750,7750,7750,7750,0
|
|
20240429,170000,27789084580,7750,7750,7750,7750,0
|
|
20240429,165900,27789084580,7750,7750,7750,7750,0
|
|
20240429,165800,27789084580,7750,7750,7750,7750,0
|
|
20240429,165700,27789084580,7750,7750,7750,7750,0
|
|
20240429,165600,27789084580,7750,7750,7750,7750,0
|
|
20240429,165500,27789084580,7750,7750,7750,7750,0
|
|
20240429,165400,27789084580,7750,7750,7750,7750,0
|
|
20240429,165300,27789084580,7750,7750,7750,7750,0
|
|
20240429,165200,27789084580,7750,7750,7750,7750,0
|
|
20240429,165100,27789084580,7750,7750,7750,7750,0
|
|
20240429,165000,27789084580,7750,7750,7750,7750,0
|
|
20240429,164900,27789084580,7750,7750,7750,7750,0
|
|
20240429,164800,27789084580,7750,7750,7750,7750,41767
|
|
20240429,164700,27789084580,7750,7750,7750,7750,0
|
|
20240429,164600,27789084580,7750,7750,7750,7750,0
|
|
20240429,164500,27789084580,7750,7750,7750,7750,0
|
|
20240429,164400,27789084580,7750,7750,7750,7750,0
|
|
20240429,164300,27789084580,7750,7750,7750,7750,0
|
|
20240429,164200,27789084580,7750,7750,7750,7750,0
|
|
20240429,164100,27789084580,7750,7750,7750,7750,0
|
|
20240429,164000,27789084580,7750,7750,7750,7750,0
|
|
20240429,163900,27789084580,7750,7750,7750,7750,0
|
|
20240429,163800,27789084580,7750,7750,7750,7750,0
|
|
20240429,163700,27789084580,7750,7750,7750,7750,0
|
|
20240429,163600,27789084580,7750,7750,7750,7750,0
|
|
20240429,163500,27789084580,7750,7750,7750,7750,0
|
|
20240429,163400,27789084580,7750,7750,7750,7750,0
|
|
20240429,163300,27789084580,7750,7750,7750,7750,0
|
|
20240429,163200,27789084580,7750,7750,7750,7750,0
|
|
20240429,163100,27789084580,7750,7750,7750,7750,0
|
|
20240429,163000,27789084580,7750,7750,7750,7750,0
|
|
20240429,162900,27789084580,7750,7750,7750,7750,0
|
|
20240429,162800,27789084580,7750,7750,7750,7750,0
|
|
20240429,162700,27789084580,7750,7750,7750,7750,0
|
|
20240429,162600,27789084580,7750,7750,7750,7750,0
|
|
20240429,162500,27789084580,7750,7750,7750,7750,0
|
|
20240429,162400,27789084580,7750,7750,7750,7750,0
|
|
20240429,162300,27789084580,7750,7750,7750,7750,0
|
|
20240429,162200,27789084580,7750,7750,7750,7750,0
|
|
20240429,162100,27789084580,7750,7750,7750,7750,0
|
|
20240429,162000,27789084580,7750,7750,7750,7750,0
|
|
20240429,161900,27789084580,7750,7750,7750,7750,0
|
|
20240429,161800,27789084580,7750,7750,7750,7750,41767
|
|
20240429,161700,27789084580,7750,7750,7750,7750,0
|
|
20240429,161600,27789084580,7750,7750,7750,7750,0
|
|
20240429,161500,27789084580,7750,7750,7750,7750,0
|
|
20240429,161400,27789084580,7750,7750,7750,7750,0
|
|
20240429,161300,27789084580,7750,7750,7750,7750,0
|
|
20240429,161200,27789084580,7750,7750,7750,7750,0
|
|
20240429,161100,27789084580,7750,7750,7750,7750,0
|
|
20240429,161000,27789084580,7750,7750,7750,7750,0
|
|
20240429,160900,27789084580,7750,7750,7750,7750,0
|
|
20240429,160800,27789084580,7750,7750,7750,7750,0
|
|
20240429,160700,27789084580,7750,7750,7750,7750,0
|
|
20240429,160600,27789084580,7750,7750,7750,7750,0
|
|
20240429,160500,27789084580,7750,7750,7750,7750,0
|
|
20240429,160400,27789084580,7750,7750,7750,7750,0
|
|
20240429,160300,27789084580,7750,7750,7750,7750,0
|
|
20240429,160200,27789084580,7750,7750,7750,7750,0
|
|
20240429,160100,27789084580,7750,7750,7750,7750,0
|
|
20240429,160000,27789084580,7750,7750,7750,7750,0
|
|
20240429,155900,27789084580,7750,7750,7750,7750,0
|
|
20240429,155800,27789084580,7750,7750,7750,7750,0
|
|
20240429,155700,27789084580,7750,7750,7750,7750,0
|
|
20240429,155600,27789084580,7750,7750,7750,7750,0
|
|
20240429,155500,27789084580,7750,7750,7750,7750,0
|
|
20240429,155400,27789084580,7750,7750,7750,7750,0
|
|
20240429,155300,27789084580,7750,7750,7750,7750,0
|
|
20240429,155200,27789084580,7750,7750,7750,7750,0
|
|
20240429,155100,27789084580,7750,7750,7750,7750,0
|
|
20240429,155000,27789084580,7750,7750,7750,7750,0
|
|
20240429,154900,27789084580,7750,7750,7750,7750,0
|
|
20240429,154800,27789084580,7750,7750,7750,7750,41767
|
|
20240429,154700,27789084580,7750,7750,7750,7750,0
|
|
20240429,154600,27789084580,7750,7750,7750,7750,0
|
|
20240429,154500,27789084580,7750,7750,7750,7750,0
|
|
20240429,154400,27789084580,7750,7750,7750,7750,0
|
|
20240429,154300,27789084580,7750,7750,7750,7750,0
|
|
20240429,154200,27789084580,7750,7750,7750,7750,0
|
|
20240429,154100,27789084580,7750,7750,7750,7750,0
|
|
20240429,154000,27789084580,7750,7750,7750,7750,0
|
|
20240429,153900,27789084580,7750,7750,7750,7750,0
|
|
20240429,153800,27789084580,7750,7750,7750,7750,0
|
|
20240429,153700,27789084580,7750,7750,7750,7750,0
|
|
20240429,153600,27789084580,7750,7750,7750,7750,0
|
|
20240429,153500,27789084580,7750,7750,7750,7750,0
|
|
20240429,153400,27789084580,7750,7750,7750,7750,0
|
|
20240429,153300,27789084580,7750,7750,7750,7750,0
|
|
20240429,153200,27789084580,7750,7750,7750,7750,0
|
|
20240429,153100,27789084580,7750,7750,7750,7750,0
|
|
20240429,153000,27789084580,7750,7750,7750,7750,41767
|
|
20240429,152900,27465390330,7720,7720,7720,7720,0
|
|
20240429,152800,27465390330,7720,7720,7720,7720,0
|
|
20240429,152700,27465390330,7720,7720,7720,7720,0
|
|
20240429,152600,27465390330,7720,7720,7720,7720,0
|
|
20240429,152500,27465390330,7720,7720,7720,7720,0
|
|
20240429,152400,27465390330,7720,7720,7720,7720,0
|
|
20240429,152300,27465390330,7720,7720,7720,7720,0
|
|
20240429,152200,27465390330,7720,7720,7720,7720,0
|
|
20240429,152100,27465390330,7720,7720,7720,7720,0
|
|
20240429,152000,27465390330,7720,7720,7720,7720,0
|
|
20240429,151900,27465390330,7720,7740,7740,7700,17440
|
|
20240429,151800,27330901000,7710,7770,7770,7700,62491
|
|
20240429,151700,26847858080,7770,7780,7790,7760,23792
|
|
20240429,151600,26663081120,7790,7790,7800,7770,12362
|
|
20240429,151500,26566876640,7790,7810,7810,7790,9688
|
|
20240429,151400,26491370280,7810,7800,7810,7780,1764
|
|
20240429,151300,26477613920,7800,7800,7810,7790,8246
|
|
20240429,151200,26413298160,7800,7780,7800,7770,3159
|
|
20240429,151100,26388715370,7780,7790,7790,7770,5121
|
|
20240429,151000,26348909660,7780,7760,7810,7760,1433
|
|
20240429,150900,26337751060,7750,7780,7780,7740,2196
|
|
20240429,150800,26320722680,7780,7730,7820,7720,24938
|
|
20240429,150700,26126403020,7740,7730,7760,7720,8557
|
|
20240429,150600,26060219580,7720,7770,7780,7720,35383
|
|
20240429,150500,25786312900,7770,7770,7780,7760,7022
|
|
20240429,150400,25731751130,7770,7790,7790,7760,11254
|
|
20240429,150300,25644287500,7790,7790,7790,7770,2512
|
|
20240429,150200,25624749880,7770,7780,7800,7770,20689
|
|
20240429,150100,25463926480,7790,7810,7820,7780,26498
|
|
20240429,150000,25257312990,7810,7820,7830,7810,2569
|
|
20240429,145900,25237222710,7820,7820,7840,7820,3192
|
|
20240429,145800,25212218410,7830,7820,7840,7820,707
|
|
20240429,145700,25206684780,7820,7810,7820,7800,12214
|
|
20240429,145600,25111369770,7810,7830,7830,7800,21006
|
|
20240429,145500,24947226570,7820,7830,7840,7820,4757
|
|
20240429,145400,24909997260,7830,7860,7860,7830,13888
|
|
20240429,145300,24801131640,7860,7860,7860,7860,809
|
|
20240429,145200,24794772900,7860,7860,7870,7840,1621
|
|
20240429,145100,24782045180,7860,7880,7880,7840,21443
|
|
20240429,145000,24613652510,7890,7900,7900,7870,2213
|
|
20240429,144900,24596220360,7900,7880,7910,7870,5704
|
|
20240429,144800,24551179540,7900,7890,7900,7880,8097
|
|
20240429,144700,24487320330,7890,7900,7900,7890,6295
|
|
20240429,144600,24437628010,7890,7880,7900,7870,3294
|
|
20240429,144500,24411650700,7880,7880,7880,7870,3449
|
|
20240429,144400,24384485730,7880,7870,7890,7870,2409
|
|
20240429,144300,24365509710,7880,7880,7880,7870,4705
|
|
20240429,144200,24328461050,7870,7870,7880,7850,13337
|
|
20240429,144100,24223564960,7880,7870,7890,7860,3645
|
|
20240429,144000,24194894430,7880,7860,7890,7860,7653
|
|
20240429,143900,24134534200,7870,7880,7890,7860,5946
|
|
20240429,143800,24087699020,7880,7870,7880,7860,2460
|
|
20240429,143700,24068329270,7860,7880,7890,7850,7140
|
|
20240429,143600,24012173500,7880,7870,7890,7840,14071
|
|
20240429,143500,23901653930,7860,7860,7870,7830,25278
|
|
20240429,143400,23703296630,7880,7860,7880,7850,15489
|
|
20240429,143300,23581618880,7870,7870,7890,7860,5598
|
|
20240429,143200,23537560940,7870,7880,7890,7860,6810
|
|
20240429,143100,23483964210,7880,7870,7890,7870,6014
|
|
20240429,143000,23436588940,7870,7880,7880,7860,3502
|
|
20240429,142900,23409027270,7860,7870,7880,7860,7441
|
|
20240429,142800,23350466720,7870,7920,7920,7870,9190
|
|
20240429,142700,23277943630,7920,7880,7930,7880,6136
|
|
20240429,142600,23229435770,7880,7880,7890,7860,11349
|
|
20240429,142500,23140095500,7880,7880,7900,7860,12399
|
|
20240429,142400,23042482330,7880,7900,7920,7880,7450
|
|
20240429,142300,22983579350,7910,7880,7940,7880,18619
|
|
20240429,142200,22836217880,7880,7890,7900,7880,4890
|
|
20240429,142100,22797676190,7900,7880,7900,7870,11532
|
|
20240429,142000,22706728580,7870,7900,7920,7870,9908
|
|
20240429,141900,22628512010,7920,7860,7960,7830,37653
|
|
20240429,141800,22332304030,7860,7910,7920,7850,24762
|
|
20240429,141700,22137211050,7910,7910,7910,7850,30452
|
|
20240429,141600,21897315320,7910,7960,7980,7890,50576
|
|
20240429,141500,21496070870,7950,7920,7990,7910,51171
|
|
20240429,141400,21088907640,7930,7930,8000,7910,70269
|
|
20240429,141300,20529562050,7920,8000,8020,7880,130519
|
|
20240429,141200,19489530950,8000,8030,8030,7930,175888
|
|
20240429,141100,18083365350,8020,7780,8040,7780,270649
|
|
20240429,141000,15924411550,7770,7780,7790,7770,1465
|
|
20240429,140900,15913014290,7780,7780,7780,7780,1345
|
|
20240429,140800,15902550190,7780,7780,7790,7780,2275
|
|
20240429,140700,15884847380,7790,7780,7790,7780,386
|
|
20240429,140600,15881844040,7780,7790,7790,7770,9375
|
|
20240429,140500,15808946610,7780,7780,7790,7780,1133
|
|
20240429,140400,15800130570,7790,7790,7790,7780,2856
|
|
20240429,140300,15777910230,7790,7780,7790,7780,1663
|
|
20240429,140200,15764968390,7780,7790,7790,7780,1681
|
|
20240429,140100,15751889860,7790,7800,7800,7780,5386
|
|
20240429,140000,15709933140,7800,7800,7810,7800,304
|
|
20240429,135900,15707561930,7790,7810,7810,7790,2408
|
|
20240429,135800,15688781190,7820,7820,7820,7810,2168
|
|
20240429,135700,15671848190,7820,7810,7820,7810,756
|
|
20240429,135600,15665936810,7820,7810,7820,7790,8310
|
|
20240429,135500,15601119460,7810,7820,7820,7800,3076
|
|
20240429,135400,15577117850,7810,7810,7810,7800,3383
|
|
20240429,135300,15550703930,7810,7800,7810,7790,4896
|
|
20240429,135200,15512504190,7800,7810,7810,7790,5623
|
|
20240429,135100,15468655330,7800,7800,7810,7790,2213
|
|
20240429,135000,15451393810,7800,7760,7800,7760,2894
|
|
20240429,134900,15428857490,7750,7750,7780,7750,8333
|
|
20240429,134800,15364192560,7750,7790,7790,7750,27583
|
|
20240429,134700,15149762920,7790,7810,7810,7790,5589
|
|
20240429,134600,15106170800,7810,7820,7820,7790,19382
|
|
20240429,134500,14954949970,7810,7820,7830,7810,4895
|
|
20240429,134400,14916711300,7820,7830,7840,7820,9655
|
|
20240429,134300,14841162930,7830,7830,7840,7830,3656
|
|
20240429,134200,14812534300,7830,7850,7850,7830,4135
|
|
20240429,134100,14780115650,7850,7850,7870,7840,4548
|
|
20240429,134000,14744438060,7840,7840,7850,7840,1110
|
|
20240429,133900,14735731700,7840,7860,7870,7840,13148
|
|
20240429,133800,14632482210,7860,7860,7860,7860,433
|
|
20240429,133700,14629078830,7860,7870,7870,7860,4869
|
|
20240429,133600,14590763680,7870,7870,7880,7870,1272
|
|
20240429,133500,14580751040,7870,7870,7880,7870,1423
|
|
20240429,133400,14569549240,7870,7890,7890,7870,7091
|
|
20240429,133300,14513676230,7890,7900,7900,7890,1878
|
|
20240429,133200,14498858090,7910,7910,7910,7880,4630
|
|
20240429,133100,14462302130,7910,7910,7930,7900,10034
|
|
20240429,133000,14382826340,7930,7910,7930,7890,8496
|
|
20240429,132900,14315591370,7910,7910,7930,7900,17824
|
|
20240429,132800,14174448630,7900,7890,7910,7890,3792
|
|
20240429,132700,14144495660,7900,7910,7910,7900,3440
|
|
20240429,132600,14117312450,7900,7900,7910,7890,16762
|
|
20240429,132500,13984874690,7890,7870,7900,7870,6185
|
|
20240429,132400,13936087270,7870,7880,7880,7870,2635
|
|
20240429,132300,13915328470,7890,7880,7890,7880,976
|
|
20240429,132200,13907637190,7880,7880,7890,7870,5442
|
|
20240429,132100,13864752460,7870,7870,7880,7870,903
|
|
20240429,132000,13857642570,7880,7870,7880,7870,439
|
|
20240429,131900,13854187400,7870,7860,7870,7860,2186
|
|
20240429,131800,13836987840,7870,7860,7870,7860,1509
|
|
20240429,131700,13825127080,7860,7870,7870,7860,1073
|
|
20240429,131600,13816682780,7870,7870,7870,7870,66
|
|
20240429,131500,13816163360,7870,7870,7880,7870,375
|
|
20240429,131400,13813209750,7870,7860,7880,7860,3024
|
|
20240429,131300,13789410890,7860,7860,7870,7860,973
|
|
20240429,131200,13781760090,7860,7860,7870,7860,166
|
|
20240429,131100,13780454700,7860,7860,7870,7860,2898
|
|
20240429,131000,13757670300,7860,7860,7860,7860,1034
|
|
20240429,130900,13749543060,7860,7860,7870,7860,1206
|
|
20240429,130800,13740063890,7860,7860,7870,7860,974
|
|
20240429,130700,13732407910,7850,7860,7860,7850,802
|
|
20240429,130600,13726105280,7860,7850,7860,7850,1175
|
|
20240429,130500,13716869830,7860,7860,7860,7850,1264
|
|
20240429,130400,13706935440,7860,7860,7860,7850,1056
|
|
20240429,130300,13698643440,7860,7860,7860,7850,3226
|
|
20240429,130200,13673313580,7860,7850,7860,7850,3336
|
|
20240429,130100,13647114220,7850,7850,7850,7850,207
|
|
20240429,130000,13645489270,7850,7850,7860,7850,3139
|
|
20240429,125900,13620845510,7850,7850,7850,7850,728
|
|
20240429,125800,13615130710,7860,7860,7860,7850,938
|
|
20240429,125700,13607762630,7860,7870,7870,7860,701
|
|
20240429,125600,13602252700,7860,7850,7870,7850,2612
|
|
20240429,125500,13581724500,7850,7860,7860,7850,2465
|
|
20240429,125400,13562374100,7860,7860,7860,7860,7
|
|
20240429,125300,13562319080,7850,7860,7860,7850,543
|
|
20240429,125200,13558051400,7860,7860,7870,7850,6207
|
|
20240429,125100,13509321230,7860,7860,7860,7860,390
|
|
20240429,125000,13506255830,7860,7860,7870,7850,2106
|
|
20240429,124900,13489700700,7870,7860,7880,7860,722
|
|
20240429,124800,13484016310,7860,7870,7880,7860,293
|
|
20240429,124700,13481711210,7870,7870,7870,7860,530
|
|
20240429,124600,13477541270,7870,7860,7870,7860,1318
|
|
20240429,124500,13467179760,7860,7860,7870,7860,3987
|
|
20240429,124400,13435817520,7870,7840,7870,7840,2264
|
|
20240429,124300,13418029490,7830,7830,7840,7820,2774
|
|
20240429,124200,13396312940,7830,7840,7840,7820,10477
|
|
20240429,124100,13314335410,7840,7850,7850,7840,1080
|
|
20240429,124000,13305866590,7840,7850,7850,7840,3253
|
|
20240429,123900,13280350230,7850,7850,7850,7840,734
|
|
20240429,123800,13274594360,7850,7860,7860,7850,2814
|
|
20240429,123700,13252502730,7860,7860,7870,7860,759
|
|
20240429,123600,13246534820,7860,7860,7870,7860,1386
|
|
20240429,123500,13235640850,7860,7870,7870,7860,521
|
|
20240429,123400,13231541250,7870,7880,7880,7860,824
|
|
20240429,123300,13225056690,7880,7870,7880,7860,1073
|
|
20240429,123200,13216614570,7860,7870,7870,7860,591
|
|
20240429,123100,13211964170,7860,7850,7870,7850,1472
|
|
20240429,123000,13200392920,7850,7850,7850,7840,2218
|
|
20240429,122900,13182988720,7840,7850,7850,7840,1945
|
|
20240429,122800,13167739540,7850,7850,7850,7840,68
|
|
20240429,122700,13167205840,7850,7850,7860,7840,1154
|
|
20240429,122600,13158147060,7850,7860,7860,7840,1789
|
|
20240429,122500,13144107900,7860,7850,7860,7850,1072
|
|
20240429,122400,13135683810,7860,7870,7870,7860,518
|
|
20240429,122300,13131612280,7870,7880,7880,7860,227
|
|
20240429,122200,13129826480,7870,7880,7880,7860,4085
|
|
20240429,122100,13097689670,7880,7870,7880,7870,840
|
|
20240429,122000,13091073900,7880,7870,7880,7870,1051
|
|
20240429,121900,13082801350,7870,7880,7880,7870,888
|
|
20240429,121800,13075806270,7880,7880,7890,7870,2060
|
|
20240429,121700,13059573900,7880,7870,7880,7870,1854
|
|
20240429,121600,13044964920,7870,7880,7880,7870,561
|
|
20240429,121500,13040549270,7870,7860,7880,7860,1386
|
|
20240429,121400,13029644410,7860,7850,7860,7850,976
|
|
20240429,121300,13021974610,7850,7850,7850,7850,2599
|
|
20240429,121200,13001572460,7850,7850,7860,7830,760
|
|
20240429,121100,12995610650,7860,7860,7860,7830,21090
|
|
20240429,121000,12830363670,7860,7870,7880,7860,1069
|
|
20240429,120900,12821947220,7860,7870,7870,7860,164
|
|
20240429,120800,12820657840,7870,7870,7880,7870,3574
|
|
20240429,120700,12792496640,7880,7850,7880,7840,392
|
|
20240429,120600,12789417400,7850,7850,7850,7840,1168
|
|
20240429,120500,12780256020,7850,7850,7850,7840,896
|
|
20240429,120400,12773224120,7850,7870,7870,7850,1885
|
|
20240429,120300,12758415580,7870,7860,7870,7850,3993
|
|
20240429,120200,12727044090,7860,7880,7880,7860,4014
|
|
20240429,120100,12695470640,7870,7890,7890,7870,615
|
|
20240429,120000,12690624540,7890,7890,7890,7880,2648
|
|
20240429,115900,12669741920,7890,7900,7910,7880,5913
|
|
20240429,115800,12623038070,7900,7860,7900,7860,10607
|
|
20240429,115700,12539476500,7870,7870,7870,7860,752
|
|
20240429,115600,12533559520,7870,7870,7880,7860,1702
|
|
20240429,115500,12520163190,7870,7870,7870,7870,1943
|
|
20240429,115400,12504871780,7870,7870,7870,7860,2289
|
|
20240429,115300,12486871340,7870,7860,7870,7860,2119
|
|
20240429,115200,12470215900,7860,7870,7870,7850,2306
|
|
20240429,115100,12452091200,7870,7850,7870,7850,3672
|
|
20240429,115000,12423217460,7860,7850,7860,7840,423
|
|
20240429,114900,12419896960,7850,7830,7850,7830,1879
|
|
20240429,114800,12405161600,7830,7840,7840,7830,8237
|
|
20240429,114700,12340665780,7840,7840,7850,7840,3560
|
|
20240429,114600,12312755370,7840,7840,7850,7830,2664
|
|
20240429,114500,12291893440,7830,7860,7860,7830,1595
|
|
20240429,114400,12279390940,7840,7850,7860,7840,2529
|
|
20240429,114300,12259562320,7840,7850,7860,7840,2018
|
|
20240429,114200,12243732520,7850,7860,7860,7850,1494
|
|
20240429,114100,12232004610,7850,7850,7860,7850,2974
|
|
20240429,114000,12208657580,7850,7860,7870,7850,4536
|
|
20240429,113900,12173013270,7860,7860,7870,7860,343
|
|
20240429,113800,12170317170,7860,7870,7870,7860,2300
|
|
20240429,113700,12152216290,7870,7870,7880,7860,7044
|
|
20240429,113600,12096739240,7860,7870,7880,7860,3595
|
|
20240429,113500,12068462990,7860,7860,7870,7860,4157
|
|
20240429,113400,12035751880,7860,7870,7870,7860,75
|
|
20240429,113300,12035161800,7870,7860,7870,7860,1353
|
|
20240429,113200,12024519190,7870,7870,7880,7870,2342
|
|
20240429,113100,12006084700,7880,7880,7900,7870,17582
|
|
20240429,113000,11867489620,7870,7860,7870,7860,2216
|
|
20240429,112900,11850055850,7860,7870,7870,7860,932
|
|
20240429,112800,11842721450,7870,7860,7870,7860,670
|
|
20240429,112700,11837452530,7860,7880,7880,7860,1132
|
|
20240429,112600,11828543900,7880,7850,7880,7850,1166
|
|
20240429,112500,11819389080,7850,7870,7870,7850,4738
|
|
20240429,112400,11782182030,7870,7870,7870,7860,1921
|
|
20240429,112300,11767065840,7870,7890,7890,7870,1075
|
|
20240429,112200,11758594470,7890,7880,7900,7870,1909
|
|
20240429,112100,11743547020,7880,7860,7890,7860,948
|
|
20240429,112000,11736083290,7870,7880,7880,7860,2671
|
|
20240429,111900,11715067480,7870,7890,7890,7860,8709
|
|
20240429,111800,11646487020,7890,7900,7910,7890,3336
|
|
20240429,111700,11620143810,7910,7910,7920,7910,6998
|
|
20240429,111600,11564778670,7910,7920,7930,7900,9195
|
|
20240429,111500,11492003800,7930,7900,7930,7900,27303
|
|
20240429,111400,11275939160,7910,7880,7910,7880,7849
|
|
20240429,111300,11213948530,7880,7870,7880,7870,1078
|
|
20240429,111200,11205454510,7880,7870,7880,7860,3652
|
|
20240429,111100,11176718110,7870,7860,7880,7860,4508
|
|
20240429,111000,11141258170,7850,7830,7860,7830,3934
|
|
20240429,110900,11110391400,7830,7830,7840,7820,3272
|
|
20240429,110800,11084774080,7820,7820,7820,7810,1384
|
|
20240429,110700,11073951500,7810,7820,7830,7810,1098
|
|
20240429,110600,11065366390,7820,7810,7820,7810,851
|
|
20240429,110500,11058711760,7820,7830,7830,7800,7165
|
|
20240429,110400,11002752850,7830,7820,7830,7820,3594
|
|
20240429,110300,10974643210,7820,7830,7830,7820,535
|
|
20240429,110200,10970458130,7830,7830,7830,7820,1783
|
|
20240429,110100,10956506810,7830,7820,7840,7820,3209
|
|
20240429,110000,10931410620,7810,7820,7820,7810,6850
|
|
20240429,105900,10877904280,7820,7800,7820,7800,3725
|
|
20240429,105800,10848795380,7800,7830,7830,7800,5641
|
|
20240429,105700,10804720660,7830,7820,7840,7820,2010
|
|
20240429,105600,10788986110,7820,7830,7840,7820,4078
|
|
20240429,105500,10757070840,7830,7810,7840,7810,3745
|
|
20240429,105400,10727764670,7810,7840,7850,7810,17864
|
|
20240429,105300,10587934650,7840,7860,7860,7840,10719
|
|
20240429,105200,10503829620,7860,7900,7900,7860,5155
|
|
20240429,105100,10463234640,7900,7900,7900,7880,1600
|
|
20240429,105000,10450605700,7910,7880,7910,7870,6582
|
|
20240429,104900,10398641850,7870,7880,7880,7870,589
|
|
20240429,104800,10394005910,7870,7880,7890,7860,4970
|
|
20240429,104700,10354851450,7880,7880,7890,7880,2234
|
|
20240429,104600,10337244840,7880,7880,7890,7880,4240
|
|
20240429,104500,10303819420,7880,7890,7890,7880,1562
|
|
20240429,104400,10291498250,7890,7890,7900,7880,6867
|
|
20240429,104300,10237280680,7900,7890,7900,7880,4581
|
|
20240429,104200,10201114940,7890,7890,7900,7880,4320
|
|
20240429,104100,10167033730,7890,7880,7890,7880,1975
|
|
20240429,104000,10151465180,7880,7850,7890,7850,19473
|
|
20240429,103900,9998139050,7850,7860,7870,7840,3767
|
|
20240429,103800,9968570430,7860,7870,7880,7840,14197
|
|
20240429,103700,9856948020,7870,7880,7890,7860,28296
|
|
20240429,103600,9634159120,7890,7900,7910,7880,10439
|
|
20240429,103500,9551771870,7900,7890,7910,7890,9034
|
|
20240429,103400,9480395040,7890,7890,7910,7880,17005
|
|
20240429,103300,9346048630,7890,7870,7900,7870,11883
|
|
20240429,103200,9252393620,7870,7880,7890,7870,7707
|
|
20240429,103100,9191655170,7890,7900,7910,7880,24023
|
|
20240429,103000,9001957470,7890,7850,7900,7850,14504
|
|
20240429,102900,8887654440,7850,7870,7880,7850,8753
|
|
20240429,102800,8818806130,7880,7850,7880,7850,9155
|
|
20240429,102700,8746771930,7860,7800,7860,7800,10740
|
|
20240429,102600,8662475430,7820,7830,7830,7800,7125
|
|
20240429,102500,8606744560,7830,7830,7840,7820,6884
|
|
20240429,102400,8552846340,7840,7830,7850,7830,6448
|
|
20240429,102300,8502294810,7830,7820,7850,7820,5829
|
|
20240429,102200,8456648530,7820,7830,7860,7820,16818
|
|
20240429,102100,8324639190,7860,7810,7890,7810,66630
|
|
20240429,102000,7800920560,7810,7760,7820,7760,8788
|
|
20240429,101900,7732395380,7760,7760,7770,7760,1874
|
|
20240429,101800,7717851980,7760,7790,7790,7760,7839
|
|
20240429,101700,7656879330,7790,7790,7800,7780,8110
|
|
20240429,101600,7593690000,7790,7780,7790,7780,4379
|
|
20240429,101500,7559610050,7770,7770,7780,7770,1274
|
|
20240429,101400,7549711060,7760,7760,7780,7760,5723
|
|
20240429,101300,7505217820,7770,7750,7770,7730,5878
|
|
20240429,101200,7459640390,7750,7750,7750,7740,3557
|
|
20240429,101100,7432097670,7750,7750,7760,7750,2286
|
|
20240429,101000,7414371940,7750,7760,7760,7740,1851
|
|
20240429,100900,7400018030,7760,7750,7760,7740,372
|
|
20240429,100800,7397132900,7750,7730,7750,7720,9774
|
|
20240429,100700,7321540050,7730,7730,7740,7720,2647
|
|
20240429,100600,7301078310,7730,7730,7740,7710,7112
|
|
20240429,100500,7246194370,7730,7740,7740,7720,1451
|
|
20240429,100400,7234979180,7740,7720,7740,7720,3432
|
|
20240429,100300,7208460020,7720,7730,7740,7720,2068
|
|
20240429,100200,7192479210,7740,7760,7770,7730,1864
|
|
20240429,100100,7178041630,7740,7750,7780,7740,4904
|
|
20240429,100000,7139981520,7760,7770,7770,7760,1932
|
|
20240429,095900,7124983780,7750,7760,7780,7750,3637
|
|
20240429,095800,7096725760,7760,7760,7760,7740,977
|
|
20240429,095700,7089146400,7760,7740,7760,7720,1669
|
|
20240429,095600,7076211740,7740,7730,7750,7720,14499
|
|
20240429,095500,6964089250,7730,7720,7730,7710,1368
|
|
20240429,095400,6953526610,7720,7700,7730,7690,8628
|
|
20240429,095300,6887020800,7700,7690,7730,7660,33643
|
|
20240429,095200,6628574820,7690,7730,7730,7690,15007
|
|
20240429,095100,6513063740,7740,7750,7750,7700,2645
|
|
20240429,095000,6492660930,7750,7700,7750,7690,8739
|
|
20240429,094900,6425272660,7700,7680,7710,7670,9233
|
|
20240429,094800,6354335090,7670,7710,7720,7670,25979
|
|
20240429,094700,6154415300,7710,7710,7740,7700,15005
|
|
20240429,094600,6038801210,7710,7730,7750,7700,17985
|
|
20240429,094500,5900083590,7730,7730,7780,7730,4502
|
|
20240429,094400,5865200490,7730,7720,7750,7710,9988
|
|
20240429,094300,5788065200,7730,7740,7740,7710,6467
|
|
20240429,094200,5738097770,7740,7750,7750,7740,4154
|
|
20240429,094100,5705932330,7750,7740,7750,7740,2149
|
|
20240429,094000,5689289990,7750,7790,7790,7740,9977
|
|
20240429,093900,5611898150,7770,7800,7810,7770,12650
|
|
20240429,093800,5513382340,7810,7790,7820,7780,6742
|
|
20240429,093700,5460817700,7800,7820,7840,7790,21478
|
|
20240429,093600,5292728930,7820,7790,7820,7780,14925
|
|
20240429,093500,5176222870,7800,7800,7800,7790,4768
|
|
20240429,093400,5139064420,7790,7800,7800,7780,4746
|
|
20240429,093300,5102090050,7800,7760,7810,7760,10223
|
|
20240429,093200,5022472750,7770,7760,7770,7750,2333
|
|
20240429,093100,5004377110,7760,7720,7760,7720,6086
|
|
20240429,093000,4957328400,7720,7750,7750,7720,10789
|
|
20240429,092900,4873864800,7750,7760,7760,7740,3493
|
|
20240429,092800,4846791700,7760,7780,7780,7740,4538
|
|
20240429,092700,4811561910,7780,7760,7800,7740,13349
|
|
20240429,092600,4707714550,7750,7740,7780,7740,13514
|
|
20240429,092500,4602914300,7750,7750,7770,7740,6174
|
|
20240429,092400,4555069460,7750,7760,7770,7730,7283
|
|
20240429,092300,4498594170,7760,7730,7770,7730,8047
|
|
20240429,092200,4436276620,7740,7720,7740,7710,5515
|
|
20240429,092100,4393697070,7720,7720,7720,7700,7030
|
|
20240429,092000,4339451710,7720,7690,7750,7680,13023
|
|
20240429,091900,4239129800,7700,7680,7710,7680,8722
|
|
20240429,091800,4172046080,7680,7650,7690,7650,8944
|
|
20240429,091700,4103538060,7660,7700,7700,7650,20722
|
|
20240429,091600,3944569130,7680,7690,7710,7670,12029
|
|
20240429,091500,3852133540,7690,7710,7710,7670,17029
|
|
20240429,091400,3721253290,7710,7710,7720,7680,9416
|
|
20240429,091300,3648777320,7710,7710,7720,7680,18309
|
|
20240429,091200,3507793860,7720,7700,7750,7700,13223
|
|
20240429,091100,3405761450,7710,7690,7730,7690,12836
|
|
20240429,091000,3306818340,7700,7750,7770,7700,16868
|
|
20240429,090900,3176511070,7750,7800,7800,7740,34198
|
|
20240429,090800,2910867650,7790,7840,7870,7780,45701
|
|
20240429,090700,2553430740,7850,7820,7860,7780,45177
|
|
20240429,090600,2200551700,7820,7730,7830,7730,47088
|
|
20240429,090500,1834068710,7730,7740,7770,7680,51500
|
|
20240429,090400,1435919620,7740,7730,7760,7700,34180
|
|
20240429,090300,1171764790,7750,7680,7760,7670,14600
|
|
20240429,090200,1059030900,7690,7720,7760,7670,26147
|
|
20240429,090100,857339120,7720,7650,7720,7640,23107
|
|
20240429,090000,679554480,7650,7630,7720,7620,77591
|