681 lines
34 KiB
CSV
681 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,201800,14665341500,7430,7430,7430,7430,37101
|
|
20240430,201700,14665341500,7430,7430,7430,7430,0
|
|
20240430,201600,14665341500,7430,7430,7430,7430,0
|
|
20240430,201500,14665341500,7430,7430,7430,7430,0
|
|
20240430,201400,14665341500,7430,7430,7430,7430,0
|
|
20240430,201300,14665341500,7430,7430,7430,7430,0
|
|
20240430,201200,14665341500,7430,7430,7430,7430,0
|
|
20240430,201100,14665341500,7430,7430,7430,7430,0
|
|
20240430,201000,14665341500,7430,7430,7430,7430,0
|
|
20240430,200900,14665341500,7430,7430,7430,7430,0
|
|
20240430,200800,14665341500,7430,7430,7430,7430,0
|
|
20240430,200700,14665341500,7430,7430,7430,7430,0
|
|
20240430,200600,14665341500,7430,7430,7430,7430,0
|
|
20240430,200500,14665341500,7430,7430,7430,7430,0
|
|
20240430,200400,14665341500,7430,7430,7430,7430,0
|
|
20240430,200300,14665341500,7430,7430,7430,7430,0
|
|
20240430,200200,14665341500,7430,7430,7430,7430,0
|
|
20240430,200100,14665341500,7430,7430,7430,7430,0
|
|
20240430,200000,14665341500,7430,7430,7430,7430,0
|
|
20240430,195900,14665341500,7430,7430,7430,7430,0
|
|
20240430,195800,14665341500,7430,7430,7430,7430,0
|
|
20240430,195700,14665341500,7430,7430,7430,7430,0
|
|
20240430,195600,14665341500,7430,7430,7430,7430,0
|
|
20240430,195500,14665341500,7430,7430,7430,7430,0
|
|
20240430,195400,14665341500,7430,7430,7430,7430,0
|
|
20240430,195300,14665341500,7430,7430,7430,7430,0
|
|
20240430,195200,14665341500,7430,7430,7430,7430,0
|
|
20240430,195100,14665341500,7430,7430,7430,7430,0
|
|
20240430,195000,14665341500,7430,7430,7430,7430,0
|
|
20240430,194900,14665341500,7430,7430,7430,7430,0
|
|
20240430,194800,14665341500,7430,7430,7430,7430,37101
|
|
20240430,194700,14665341500,7430,7430,7430,7430,0
|
|
20240430,194600,14665341500,7430,7430,7430,7430,0
|
|
20240430,194500,14665341500,7430,7430,7430,7430,0
|
|
20240430,194400,14665341500,7430,7430,7430,7430,0
|
|
20240430,194300,14665341500,7430,7430,7430,7430,0
|
|
20240430,194200,14665341500,7430,7430,7430,7430,0
|
|
20240430,194100,14665341500,7430,7430,7430,7430,0
|
|
20240430,194000,14665341500,7430,7430,7430,7430,0
|
|
20240430,193900,14665341500,7430,7430,7430,7430,0
|
|
20240430,193800,14665341500,7430,7430,7430,7430,0
|
|
20240430,193700,14665341500,7430,7430,7430,7430,0
|
|
20240430,193600,14665341500,7430,7430,7430,7430,0
|
|
20240430,193500,14665341500,7430,7430,7430,7430,0
|
|
20240430,193400,14665341500,7430,7430,7430,7430,0
|
|
20240430,193300,14665341500,7430,7430,7430,7430,0
|
|
20240430,193200,14665341500,7430,7430,7430,7430,0
|
|
20240430,193100,14665341500,7430,7430,7430,7430,0
|
|
20240430,193000,14665341500,7430,7430,7430,7430,0
|
|
20240430,192900,14665341500,7430,7430,7430,7430,0
|
|
20240430,192800,14665341500,7430,7430,7430,7430,0
|
|
20240430,192700,14665341500,7430,7430,7430,7430,0
|
|
20240430,192600,14665341500,7430,7430,7430,7430,0
|
|
20240430,192500,14665341500,7430,7430,7430,7430,0
|
|
20240430,192400,14665341500,7430,7430,7430,7430,0
|
|
20240430,192300,14665341500,7430,7430,7430,7430,0
|
|
20240430,192200,14665341500,7430,7430,7430,7430,0
|
|
20240430,192100,14665341500,7430,7430,7430,7430,0
|
|
20240430,192000,14665341500,7430,7430,7430,7430,0
|
|
20240430,191900,14665341500,7430,7430,7430,7430,0
|
|
20240430,191800,14665341500,7430,7430,7430,7430,37101
|
|
20240430,191700,14665341500,7430,7430,7430,7430,0
|
|
20240430,191600,14665341500,7430,7430,7430,7430,0
|
|
20240430,191500,14665341500,7430,7430,7430,7430,0
|
|
20240430,191400,14665341500,7430,7430,7430,7430,0
|
|
20240430,191300,14665341500,7430,7430,7430,7430,0
|
|
20240430,191200,14665341500,7430,7430,7430,7430,0
|
|
20240430,191100,14665341500,7430,7430,7430,7430,0
|
|
20240430,191000,14665341500,7430,7430,7430,7430,0
|
|
20240430,190900,14665341500,7430,7430,7430,7430,0
|
|
20240430,190800,14665341500,7430,7430,7430,7430,0
|
|
20240430,190700,14665341500,7430,7430,7430,7430,0
|
|
20240430,190600,14665341500,7430,7430,7430,7430,0
|
|
20240430,190500,14665341500,7430,7430,7430,7430,0
|
|
20240430,190400,14665341500,7430,7430,7430,7430,0
|
|
20240430,190300,14665341500,7430,7430,7430,7430,0
|
|
20240430,190200,14665341500,7430,7430,7430,7430,0
|
|
20240430,190100,14665341500,7430,7430,7430,7430,0
|
|
20240430,190000,14665341500,7430,7430,7430,7430,0
|
|
20240430,185900,14665341500,7430,7430,7430,7430,0
|
|
20240430,185800,14665341500,7430,7430,7430,7430,0
|
|
20240430,185700,14665341500,7430,7430,7430,7430,0
|
|
20240430,185600,14665341500,7430,7430,7430,7430,0
|
|
20240430,185500,14665341500,7430,7430,7430,7430,0
|
|
20240430,185400,14665341500,7430,7430,7430,7430,0
|
|
20240430,185300,14665341500,7430,7430,7430,7430,0
|
|
20240430,185200,14665341500,7430,7430,7430,7430,0
|
|
20240430,185100,14665341500,7430,7430,7430,7430,0
|
|
20240430,185000,14665341500,7430,7430,7430,7430,0
|
|
20240430,184900,14665341500,7430,7430,7430,7430,0
|
|
20240430,184800,14665341500,7430,7430,7430,7430,37101
|
|
20240430,184700,14665341500,7430,7430,7430,7430,0
|
|
20240430,184600,14665341500,7430,7430,7430,7430,0
|
|
20240430,184500,14665341500,7430,7430,7430,7430,0
|
|
20240430,184400,14665341500,7430,7430,7430,7430,0
|
|
20240430,184300,14665341500,7430,7430,7430,7430,0
|
|
20240430,184200,14665341500,7430,7430,7430,7430,0
|
|
20240430,184100,14665341500,7430,7430,7430,7430,0
|
|
20240430,184000,14665341500,7430,7430,7430,7430,0
|
|
20240430,183900,14665341500,7430,7430,7430,7430,0
|
|
20240430,183800,14665341500,7430,7430,7430,7430,0
|
|
20240430,183700,14665341500,7430,7430,7430,7430,0
|
|
20240430,183600,14665341500,7430,7430,7430,7430,0
|
|
20240430,183500,14665341500,7430,7430,7430,7430,0
|
|
20240430,183400,14665341500,7430,7430,7430,7430,0
|
|
20240430,183300,14665341500,7430,7430,7430,7430,0
|
|
20240430,183200,14665341500,7430,7430,7430,7430,0
|
|
20240430,183100,14665341500,7430,7430,7430,7430,0
|
|
20240430,183000,14665341500,7430,7430,7430,7430,0
|
|
20240430,182900,14665341500,7430,7430,7430,7430,0
|
|
20240430,182800,14665341500,7430,7430,7430,7430,0
|
|
20240430,182700,14665341500,7430,7430,7430,7430,0
|
|
20240430,182600,14665341500,7430,7430,7430,7430,0
|
|
20240430,182500,14665341500,7430,7430,7430,7430,0
|
|
20240430,182400,14665341500,7430,7430,7430,7430,0
|
|
20240430,182300,14665341500,7430,7430,7430,7430,0
|
|
20240430,182200,14665341500,7430,7430,7430,7430,0
|
|
20240430,182100,14665341500,7430,7430,7430,7430,0
|
|
20240430,182000,14665341500,7430,7430,7430,7430,0
|
|
20240430,181900,14665341500,7430,7430,7430,7430,0
|
|
20240430,181800,14665341500,7430,7430,7430,7430,37101
|
|
20240430,181700,14665341500,7430,7430,7430,7430,0
|
|
20240430,181600,14665341500,7430,7430,7430,7430,0
|
|
20240430,181500,14665341500,7430,7430,7430,7430,0
|
|
20240430,181400,14665341500,7430,7430,7430,7430,0
|
|
20240430,181300,14665341500,7430,7430,7430,7430,0
|
|
20240430,181200,14665341500,7430,7430,7430,7430,0
|
|
20240430,181100,14665341500,7430,7430,7430,7430,0
|
|
20240430,181000,14665341500,7430,7430,7430,7430,0
|
|
20240430,180900,14665341500,7430,7430,7430,7430,0
|
|
20240430,180800,14665341500,7430,7430,7430,7430,0
|
|
20240430,180700,14665341500,7430,7430,7430,7430,0
|
|
20240430,180600,14665341500,7430,7430,7430,7430,0
|
|
20240430,180500,14665341500,7430,7430,7430,7430,0
|
|
20240430,180400,14665341500,7430,7430,7430,7430,0
|
|
20240430,180300,14665341500,7430,7430,7430,7430,0
|
|
20240430,180200,14665341500,7430,7430,7430,7430,0
|
|
20240430,180100,14665341500,7430,7430,7430,7430,0
|
|
20240430,180000,14665341500,7430,7430,7430,7430,0
|
|
20240430,175900,14665341500,7430,7430,7430,7430,0
|
|
20240430,175800,14665341500,7430,7430,7430,7430,0
|
|
20240430,175700,14665341500,7430,7430,7430,7430,0
|
|
20240430,175600,14665341500,7430,7430,7430,7430,0
|
|
20240430,175500,14665341500,7430,7430,7430,7430,0
|
|
20240430,175400,14665341500,7430,7430,7430,7430,0
|
|
20240430,175300,14665341500,7430,7430,7430,7430,0
|
|
20240430,175200,14665341500,7430,7430,7430,7430,0
|
|
20240430,175100,14665341500,7430,7430,7430,7430,0
|
|
20240430,175000,14665341500,7430,7430,7430,7430,0
|
|
20240430,174900,14665341500,7430,7430,7430,7430,0
|
|
20240430,174800,14665341500,7430,7430,7430,7430,37101
|
|
20240430,174700,14665341500,7430,7430,7430,7430,0
|
|
20240430,174600,14665341500,7430,7430,7430,7430,0
|
|
20240430,174500,14665341500,7430,7430,7430,7430,0
|
|
20240430,174400,14665341500,7430,7430,7430,7430,0
|
|
20240430,174300,14665341500,7430,7430,7430,7430,0
|
|
20240430,174200,14665341500,7430,7430,7430,7430,0
|
|
20240430,174100,14665341500,7430,7430,7430,7430,0
|
|
20240430,174000,14665341500,7430,7430,7430,7430,0
|
|
20240430,173900,14665341500,7430,7430,7430,7430,0
|
|
20240430,173800,14665341500,7430,7430,7430,7430,0
|
|
20240430,173700,14665341500,7430,7430,7430,7430,0
|
|
20240430,173600,14665341500,7430,7430,7430,7430,0
|
|
20240430,173500,14665341500,7430,7430,7430,7430,0
|
|
20240430,173400,14665341500,7430,7430,7430,7430,0
|
|
20240430,173300,14665341500,7430,7430,7430,7430,0
|
|
20240430,173200,14665341500,7430,7430,7430,7430,0
|
|
20240430,173100,14665341500,7430,7430,7430,7430,0
|
|
20240430,173000,14665341500,7430,7430,7430,7430,0
|
|
20240430,172900,14665341500,7430,7430,7430,7430,0
|
|
20240430,172800,14665341500,7430,7430,7430,7430,0
|
|
20240430,172700,14665341500,7430,7430,7430,7430,0
|
|
20240430,172600,14665341500,7430,7430,7430,7430,0
|
|
20240430,172500,14665341500,7430,7430,7430,7430,0
|
|
20240430,172400,14665341500,7430,7430,7430,7430,0
|
|
20240430,172300,14665341500,7430,7430,7430,7430,0
|
|
20240430,172200,14665341500,7430,7430,7430,7430,0
|
|
20240430,172100,14665341500,7430,7430,7430,7430,0
|
|
20240430,172000,14665341500,7430,7430,7430,7430,0
|
|
20240430,171900,14665341500,7430,7430,7430,7430,0
|
|
20240430,171800,14665341500,7430,7430,7430,7430,37101
|
|
20240430,171700,14665341500,7430,7430,7430,7430,0
|
|
20240430,171600,14665341500,7430,7430,7430,7430,0
|
|
20240430,171500,14665341500,7430,7430,7430,7430,0
|
|
20240430,171400,14665341500,7430,7430,7430,7430,0
|
|
20240430,171300,14665341500,7430,7430,7430,7430,0
|
|
20240430,171200,14665341500,7430,7430,7430,7430,0
|
|
20240430,171100,14665341500,7430,7430,7430,7430,0
|
|
20240430,171000,14665341500,7430,7430,7430,7430,0
|
|
20240430,170900,14665341500,7430,7430,7430,7430,0
|
|
20240430,170800,14665341500,7430,7430,7430,7430,0
|
|
20240430,170700,14665341500,7430,7430,7430,7430,0
|
|
20240430,170600,14665341500,7430,7430,7430,7430,0
|
|
20240430,170500,14665341500,7430,7430,7430,7430,0
|
|
20240430,170400,14665341500,7430,7430,7430,7430,0
|
|
20240430,170300,14665341500,7430,7430,7430,7430,0
|
|
20240430,170200,14665341500,7430,7430,7430,7430,0
|
|
20240430,170100,14665341500,7430,7430,7430,7430,0
|
|
20240430,170000,14665341500,7430,7430,7430,7430,0
|
|
20240430,165900,14665341500,7430,7430,7430,7430,0
|
|
20240430,165800,14665341500,7430,7430,7430,7430,0
|
|
20240430,165700,14665341500,7430,7430,7430,7430,0
|
|
20240430,165600,14665341500,7430,7430,7430,7430,0
|
|
20240430,165500,14665341500,7430,7430,7430,7430,0
|
|
20240430,165400,14665341500,7430,7430,7430,7430,0
|
|
20240430,165300,14665341500,7430,7430,7430,7430,0
|
|
20240430,165200,14665341500,7430,7430,7430,7430,0
|
|
20240430,165100,14665341500,7430,7430,7430,7430,0
|
|
20240430,165000,14665341500,7430,7430,7430,7430,0
|
|
20240430,164900,14665341500,7430,7430,7430,7430,0
|
|
20240430,164800,14665341500,7430,7430,7430,7430,37101
|
|
20240430,164700,14665341500,7430,7430,7430,7430,0
|
|
20240430,164600,14665341500,7430,7430,7430,7430,0
|
|
20240430,164500,14665341500,7430,7430,7430,7430,0
|
|
20240430,164400,14665341500,7430,7430,7430,7430,0
|
|
20240430,164300,14665341500,7430,7430,7430,7430,0
|
|
20240430,164200,14665341500,7430,7430,7430,7430,0
|
|
20240430,164100,14665341500,7430,7430,7430,7430,0
|
|
20240430,164000,14665341500,7430,7430,7430,7430,0
|
|
20240430,163900,14665341500,7430,7430,7430,7430,0
|
|
20240430,163800,14665341500,7430,7430,7430,7430,0
|
|
20240430,163700,14665341500,7430,7430,7430,7430,0
|
|
20240430,163600,14665341500,7430,7430,7430,7430,0
|
|
20240430,163500,14665341500,7430,7430,7430,7430,0
|
|
20240430,163400,14665341500,7430,7430,7430,7430,0
|
|
20240430,163300,14665341500,7430,7430,7430,7430,0
|
|
20240430,163200,14665341500,7430,7430,7430,7430,0
|
|
20240430,163100,14665341500,7430,7430,7430,7430,0
|
|
20240430,163000,14665341500,7430,7430,7430,7430,0
|
|
20240430,162900,14665341500,7430,7430,7430,7430,0
|
|
20240430,162800,14665341500,7430,7430,7430,7430,0
|
|
20240430,162700,14665341500,7430,7430,7430,7430,0
|
|
20240430,162600,14665341500,7430,7430,7430,7430,0
|
|
20240430,162500,14665341500,7430,7430,7430,7430,0
|
|
20240430,162400,14665341500,7430,7430,7430,7430,0
|
|
20240430,162300,14665341500,7430,7430,7430,7430,0
|
|
20240430,162200,14665341500,7430,7430,7430,7430,0
|
|
20240430,162100,14665341500,7430,7430,7430,7430,0
|
|
20240430,162000,14665341500,7430,7430,7430,7430,0
|
|
20240430,161900,14665341500,7430,7430,7430,7430,0
|
|
20240430,161800,14665341500,7430,7430,7430,7430,37101
|
|
20240430,161700,14665341500,7430,7430,7430,7430,0
|
|
20240430,161600,14665341500,7430,7430,7430,7430,0
|
|
20240430,161500,14665341500,7430,7430,7430,7430,0
|
|
20240430,161400,14665341500,7430,7430,7430,7430,0
|
|
20240430,161300,14665341500,7430,7430,7430,7430,0
|
|
20240430,161200,14665341500,7430,7430,7430,7430,0
|
|
20240430,161100,14665341500,7430,7430,7430,7430,0
|
|
20240430,161000,14665341500,7430,7430,7430,7430,0
|
|
20240430,160900,14665341500,7430,7430,7430,7430,0
|
|
20240430,160800,14665341500,7430,7430,7430,7430,0
|
|
20240430,160700,14665341500,7430,7430,7430,7430,0
|
|
20240430,160600,14665341500,7430,7430,7430,7430,0
|
|
20240430,160500,14665341500,7430,7430,7430,7430,0
|
|
20240430,160400,14665341500,7430,7430,7430,7430,0
|
|
20240430,160300,14665341500,7430,7430,7430,7430,0
|
|
20240430,160200,14665341500,7430,7430,7430,7430,0
|
|
20240430,160100,14665341500,7430,7430,7430,7430,0
|
|
20240430,160000,14665341500,7430,7430,7430,7430,0
|
|
20240430,155900,14665341500,7430,7430,7430,7430,0
|
|
20240430,155800,14665341500,7430,7430,7430,7430,0
|
|
20240430,155700,14665341500,7430,7430,7430,7430,0
|
|
20240430,155600,14665341500,7430,7430,7430,7430,0
|
|
20240430,155500,14665341500,7430,7430,7430,7430,0
|
|
20240430,155400,14665341500,7430,7430,7430,7430,0
|
|
20240430,155300,14665341500,7430,7430,7430,7430,0
|
|
20240430,155200,14665341500,7430,7430,7430,7430,0
|
|
20240430,155100,14665341500,7430,7430,7430,7430,0
|
|
20240430,155000,14665341500,7430,7430,7430,7430,0
|
|
20240430,154900,14665341500,7430,7430,7430,7430,0
|
|
20240430,154800,14665341500,7430,7430,7430,7430,37101
|
|
20240430,154700,14665341500,7430,7430,7430,7430,0
|
|
20240430,154600,14665341500,7430,7430,7430,7430,0
|
|
20240430,154500,14665341500,7430,7430,7430,7430,0
|
|
20240430,154400,14665341500,7430,7430,7430,7430,0
|
|
20240430,154300,14665341500,7430,7430,7430,7430,0
|
|
20240430,154200,14665341500,7430,7430,7430,7430,0
|
|
20240430,154100,14665341500,7430,7430,7430,7430,0
|
|
20240430,154000,14665341500,7430,7430,7430,7430,0
|
|
20240430,153900,14665341500,7430,7430,7430,7430,0
|
|
20240430,153800,14665341500,7430,7430,7430,7430,0
|
|
20240430,153700,14665341500,7430,7430,7430,7430,0
|
|
20240430,153600,14665341500,7430,7430,7430,7430,0
|
|
20240430,153500,14665341500,7430,7430,7430,7430,0
|
|
20240430,153400,14665341500,7430,7430,7430,7430,0
|
|
20240430,153300,14665341500,7430,7430,7430,7430,0
|
|
20240430,153200,14665341500,7430,7430,7430,7430,0
|
|
20240430,153100,14665341500,7430,7430,7430,7430,0
|
|
20240430,153000,14665341500,7430,7430,7430,7430,37101
|
|
20240430,152900,14389681070,7450,7450,7450,7450,0
|
|
20240430,152800,14389681070,7450,7450,7450,7450,0
|
|
20240430,152700,14389681070,7450,7450,7450,7450,0
|
|
20240430,152600,14389681070,7450,7450,7450,7450,0
|
|
20240430,152500,14389681070,7450,7450,7450,7450,0
|
|
20240430,152400,14389681070,7450,7450,7450,7450,0
|
|
20240430,152300,14389681070,7450,7450,7450,7450,0
|
|
20240430,152200,14389681070,7450,7450,7450,7450,0
|
|
20240430,152100,14389681070,7450,7450,7450,7450,0
|
|
20240430,152000,14389681070,7450,7450,7450,7450,0
|
|
20240430,151900,14389681070,7450,7440,7450,7430,5700
|
|
20240430,151800,14347268900,7430,7430,7440,7420,9810
|
|
20240430,151700,14274391790,7430,7440,7450,7420,13662
|
|
20240430,151600,14172847650,7450,7450,7460,7440,14686
|
|
20240430,151500,14063512820,7460,7460,7460,7450,8902
|
|
20240430,151400,13997155700,7460,7460,7470,7450,5898
|
|
20240430,151300,13953170410,7460,7480,7480,7450,17502
|
|
20240430,151200,13822526760,7470,7490,7490,7470,4094
|
|
20240430,151100,13791927300,7480,7500,7500,7480,8003
|
|
20240430,151000,13732055750,7490,7500,7510,7490,5361
|
|
20240430,150900,13691881650,7510,7510,7520,7500,2975
|
|
20240430,150800,13669556590,7520,7520,7520,7500,4679
|
|
20240430,150700,13634403080,7530,7530,7530,7520,2070
|
|
20240430,150600,13618822350,7540,7560,7570,7530,8757
|
|
20240430,150500,13552733700,7560,7560,7570,7550,3038
|
|
20240430,150400,13529772670,7560,7550,7560,7530,2385
|
|
20240430,150300,13511768370,7540,7560,7560,7530,1468
|
|
20240430,150200,13500691710,7560,7530,7560,7510,13444
|
|
20240430,150100,13399431140,7520,7500,7520,7490,8892
|
|
20240430,150000,13332649600,7500,7510,7520,7500,9614
|
|
20240430,145900,13260489580,7520,7520,7530,7510,1958
|
|
20240430,145800,13245762630,7530,7500,7530,7500,3248
|
|
20240430,145700,13221356310,7500,7490,7510,7490,2801
|
|
20240430,145600,13200338140,7500,7500,7500,7480,2317
|
|
20240430,145500,13182985510,7500,7490,7510,7480,3442
|
|
20240430,145400,13157169970,7490,7490,7500,7470,6044
|
|
20240430,145300,13111968850,7490,7490,7500,7480,3327
|
|
20240430,145200,13087044360,7490,7490,7500,7480,9949
|
|
20240430,145100,13012536920,7490,7500,7500,7490,1728
|
|
20240430,145000,12999585180,7500,7490,7500,7490,3022
|
|
20240430,144900,12976949880,7490,7510,7520,7490,9707
|
|
20240430,144800,12904148320,7520,7510,7520,7500,2197
|
|
20240430,144700,12887650460,7510,7510,7520,7510,1112
|
|
20240430,144600,12879293540,7500,7520,7530,7500,7815
|
|
20240430,144500,12820563150,7520,7520,7540,7520,386
|
|
20240430,144400,12817658110,7540,7520,7540,7510,4309
|
|
20240430,144300,12785230140,7520,7510,7520,7510,598
|
|
20240430,144200,12780735100,7510,7510,7520,7500,1762
|
|
20240430,144100,12767503010,7510,7500,7510,7500,1789
|
|
20240430,144000,12754074840,7510,7500,7510,7490,1961
|
|
20240430,143900,12739370570,7500,7500,7510,7490,7502
|
|
20240430,143800,12683141670,7500,7490,7520,7480,9592
|
|
20240430,143700,12611161960,7500,7490,7500,7480,4343
|
|
20240430,143600,12578640240,7480,7460,7480,7460,4865
|
|
20240430,143500,12542282660,7460,7460,7500,7450,12046
|
|
20240430,143400,12452312510,7460,7450,7470,7440,9641
|
|
20240430,143300,12380451600,7450,7440,7460,7430,18061
|
|
20240430,143200,12245987100,7440,7450,7460,7430,34346
|
|
20240430,143100,11990410050,7460,7510,7510,7450,44632
|
|
20240430,143000,11656118400,7510,7510,7520,7500,13400
|
|
20240430,142900,11555487670,7520,7540,7540,7510,15235
|
|
20240430,142800,11440931310,7540,7530,7550,7520,3432
|
|
20240430,142700,11415085690,7530,7560,7570,7530,8391
|
|
20240430,142600,11351757570,7570,7550,7590,7550,1129
|
|
20240430,142500,11343212310,7580,7530,7580,7510,12981
|
|
20240430,142400,11245451360,7540,7530,7540,7510,24059
|
|
20240430,142300,11064433130,7530,7540,7550,7530,17712
|
|
20240430,142200,10930953690,7540,7570,7580,7540,32779
|
|
20240430,142100,10683224820,7580,7600,7600,7580,34132
|
|
20240430,142000,10424024580,7610,7610,7610,7600,5103
|
|
20240430,141900,10385237470,7610,7610,7620,7610,2991
|
|
20240430,141800,10362473560,7610,7610,7620,7600,6622
|
|
20240430,141700,10312126610,7610,7630,7630,7600,7994
|
|
20240430,141600,10251284000,7640,7620,7640,7620,1418
|
|
20240430,141500,10240476720,7620,7630,7630,7620,4270
|
|
20240430,141400,10207925930,7640,7630,7640,7630,1498
|
|
20240430,141300,10196492570,7640,7640,7650,7630,1831
|
|
20240430,141200,10182510430,7660,7640,7660,7640,2739
|
|
20240430,141100,10161570160,7630,7650,7650,7630,663
|
|
20240430,141000,10156504380,7650,7620,7650,7610,1786
|
|
20240430,140900,10142878750,7620,7610,7620,7610,1286
|
|
20240430,140800,10133083910,7620,7610,7620,7610,1318
|
|
20240430,140700,10123053550,7610,7620,7620,7610,4091
|
|
20240430,140600,10091901540,7620,7610,7620,7610,4648
|
|
20240430,140500,10056528380,7610,7610,7620,7610,1483
|
|
20240430,140400,10045237250,7600,7610,7620,7600,6760
|
|
20240430,140300,9993807390,7620,7620,7620,7610,2410
|
|
20240430,140200,9975448720,7620,7640,7640,7610,25442
|
|
20240430,140100,9781654640,7640,7630,7640,7630,1718
|
|
20240430,140000,9768530120,7640,7630,7640,7630,8452
|
|
20240430,135900,9704022640,7630,7640,7640,7630,6343
|
|
20240430,135800,9655577610,7640,7650,7660,7640,3744
|
|
20240430,135700,9626963270,7650,7650,7670,7640,6051
|
|
20240430,135600,9580675310,7660,7670,7670,7660,1692
|
|
20240430,135500,9567713740,7670,7660,7680,7660,2016
|
|
20240430,135400,9552269020,7670,7670,7670,7660,2486
|
|
20240430,135300,9533202880,7670,7680,7680,7660,1911
|
|
20240430,135200,9518543050,7660,7670,7680,7660,4211
|
|
20240430,135100,9486272560,7670,7690,7700,7670,1742
|
|
20240430,135000,9472890500,7700,7690,7700,7690,1140
|
|
20240430,134900,9464123030,7700,7690,7700,7680,2268
|
|
20240430,134800,9446670940,7680,7660,7690,7660,6456
|
|
20240430,134700,9397112480,7670,7650,7700,7650,9421
|
|
20240430,134600,9324800450,7650,7660,7660,7640,3993
|
|
20240430,134500,9294262360,7660,7660,7680,7640,12313
|
|
20240430,134400,9200033580,7680,7660,7680,7660,5781
|
|
20240430,134300,9155722790,7660,7660,7660,7650,3466
|
|
20240430,134200,9129179250,7660,7670,7670,7660,2924
|
|
20240430,134100,9106772750,7670,7700,7700,7670,13025
|
|
20240430,134000,9006625600,7700,7700,7710,7690,5685
|
|
20240430,133900,8962850380,7700,7700,7710,7700,2284
|
|
20240430,133800,8945256630,7700,7720,7720,7700,3707
|
|
20240430,133700,8916700830,7710,7730,7730,7710,168
|
|
20240430,133600,8915404190,7730,7720,7730,7710,1387
|
|
20240430,133500,8904694280,7730,7710,7730,7710,759
|
|
20240430,133400,8898840070,7720,7710,7720,7710,51
|
|
20240430,133300,8898446700,7710,7720,7720,7710,2011
|
|
20240430,133200,8882938560,7720,7720,7730,7720,1095
|
|
20240430,133100,8874485140,7710,7710,7720,7710,1047
|
|
20240430,133000,8866412670,7710,7710,7710,7700,4626
|
|
20240430,132900,8830747270,7700,7730,7730,7700,8859
|
|
20240430,132800,8762433200,7750,7730,7750,7730,597
|
|
20240430,132700,8757816050,7730,7730,7730,7720,454
|
|
20240430,132600,8754310590,7720,7740,7740,7720,224
|
|
20240430,132500,8752580100,7740,7740,7750,7720,671
|
|
20240430,132400,8747395080,7740,7720,7740,7720,1244
|
|
20240430,132300,8737780630,7730,7730,7740,7720,1071
|
|
20240430,132200,8729505970,7730,7720,7740,7710,2747
|
|
20240430,132100,8708299840,7710,7720,7720,7700,2342
|
|
20240430,132000,8690241490,7710,7710,7720,7710,3558
|
|
20240430,131900,8662808410,7720,7730,7740,7720,4149
|
|
20240430,131800,8630762020,7730,7750,7750,7730,4546
|
|
20240430,131700,8595580070,7750,7760,7760,7740,8319
|
|
20240430,131600,8531121840,7760,7760,7770,7760,1474
|
|
20240430,131500,8519682010,7760,7760,7780,7760,5639
|
|
20240430,131400,8475884060,7760,7770,7770,7750,4700
|
|
20240430,131300,8439402730,7770,7780,7780,7770,4630
|
|
20240430,131200,8403408340,7780,7770,7780,7770,3249
|
|
20240430,131100,8378142280,7780,7770,7780,7770,5110
|
|
20240430,131000,8338400840,7770,7760,7780,7760,4487
|
|
20240430,130900,8303503860,7770,7780,7780,7770,4816
|
|
20240430,130800,8266075380,7780,7760,7780,7760,4563
|
|
20240430,130700,8230629750,7770,7780,7780,7760,3918
|
|
20240430,130600,8200177210,7780,7770,7780,7760,5509
|
|
20240430,130500,8157372380,7770,7770,7770,7750,3042
|
|
20240430,130400,8133762800,7760,7730,7770,7730,6855
|
|
20240430,130300,8080626570,7730,7730,7730,7730,222
|
|
20240430,130200,8078910510,7730,7730,7740,7730,1056
|
|
20240430,130100,8070742500,7730,7730,7730,7730,1856
|
|
20240430,130000,8056395620,7740,7730,7740,7730,222
|
|
20240430,125900,8054678060,7730,7740,7740,7730,848
|
|
20240430,125800,8048123000,7730,7730,7730,7730,2599
|
|
20240430,125700,8028032730,7720,7720,7730,7720,822
|
|
20240430,125600,8021686820,7730,7720,7730,7720,2772
|
|
20240430,125500,8000276860,7710,7720,7720,7710,491
|
|
20240430,125400,7996488150,7720,7720,7720,7710,1059
|
|
20240430,125300,7988314970,7720,7720,7720,7720,366
|
|
20240430,125200,7985489450,7720,7730,7730,7720,2
|
|
20240430,125100,7985474000,7730,7720,7730,7720,547
|
|
20240430,125000,7981250140,7720,7730,7730,7720,581
|
|
20240430,124900,7976762620,7730,7730,7740,7730,270
|
|
20240430,124800,7974675420,7720,7730,7730,7720,626
|
|
20240430,124700,7969837600,7720,7730,7730,7720,861
|
|
20240430,124600,7963182770,7730,7720,7730,7720,655
|
|
20240430,124500,7958124030,7710,7720,7720,7710,558
|
|
20240430,124400,7953816280,7720,7740,7740,7710,1263
|
|
20240430,124300,7944042040,7710,7710,7740,7710,269
|
|
20240430,124200,7941962410,7740,7720,7740,7710,1369
|
|
20240430,124100,7931377340,7730,7720,7730,7710,1738
|
|
20240430,124000,7917966630,7720,7720,7730,7720,592
|
|
20240430,123900,7913395670,7730,7730,7730,7720,1642
|
|
20240430,123800,7900707460,7720,7730,7730,7720,755
|
|
20240430,123700,7894878060,7730,7720,7730,7720,4886
|
|
20240430,123600,7857146650,7730,7730,7730,7730,524
|
|
20240430,123500,7853096130,7730,7740,7740,7720,560
|
|
20240430,123400,7848767570,7730,7710,7740,7710,1062
|
|
20240430,123300,7840558050,7710,7700,7710,7700,1150
|
|
20240430,123200,7831691560,7700,7710,7720,7700,1645
|
|
20240430,123100,7819008600,7720,7720,7720,7710,87
|
|
20240430,123000,7818336970,7720,7670,7720,7670,285
|
|
20240430,122900,7816137080,7670,7710,7710,7670,3865
|
|
20240430,122800,7786425200,7720,7710,7720,7700,1948
|
|
20240430,122700,7771403740,7710,7690,7710,7690,113
|
|
20240430,122600,7770533570,7690,7700,7700,7680,1439
|
|
20240430,122500,7759474880,7680,7690,7710,7680,2079
|
|
20240430,122400,7743472330,7680,7690,7690,7680,272
|
|
20240430,122300,7741382200,7690,7690,7690,7680,472
|
|
20240430,122200,7737754520,7690,7680,7690,7680,1580
|
|
20240430,122100,7725619320,7670,7680,7690,7670,3153
|
|
20240430,122000,7701399990,7680,7700,7710,7680,4778
|
|
20240430,121900,7664671330,7690,7700,7710,7690,346
|
|
20240430,121800,7662006230,7710,7700,7710,7700,1241
|
|
20240430,121700,7652449480,7700,7680,7700,7680,882
|
|
20240430,121600,7645675580,7680,7680,7700,7680,1020
|
|
20240430,121500,7637823190,7700,7700,7710,7700,731
|
|
20240430,121400,7632189230,7680,7690,7710,7680,481
|
|
20240430,121300,7628487310,7700,7690,7700,7690,1039
|
|
20240430,121200,7620490030,7680,7700,7700,7680,1086
|
|
20240430,121100,7612139030,7700,7670,7700,7670,637
|
|
20240430,121000,7607245720,7670,7680,7690,7660,3292
|
|
20240430,120900,7582005300,7680,7670,7680,7670,195
|
|
20240430,120800,7580508730,7680,7670,7680,7670,147
|
|
20240430,120700,7579380020,7670,7680,7680,7670,852
|
|
20240430,120600,7572841550,7680,7710,7710,7670,495
|
|
20240430,120500,7569042400,7690,7680,7720,7680,1171
|
|
20240430,120400,7560044300,7690,7690,7690,7690,2510
|
|
20240430,120300,7540742400,7690,7710,7710,7670,5674
|
|
20240430,120200,7497113690,7720,7740,7740,7720,11240
|
|
20240430,120100,7410200840,7740,7750,7750,7730,10701
|
|
20240430,120000,7327411510,7750,7750,7770,7730,15417
|
|
20240430,115900,7207969880,7750,7660,7760,7660,22216
|
|
20240430,115800,7036339790,7660,7650,7660,7640,3821
|
|
20240430,115700,7007078980,7650,7650,7660,7650,1475
|
|
20240430,115600,6995795220,7650,7650,7650,7640,1269
|
|
20240430,115500,6986089540,7640,7660,7660,7640,214
|
|
20240430,115400,6984452260,7660,7660,7660,7640,2085
|
|
20240430,115300,6968508520,7660,7660,7660,7650,289
|
|
20240430,115200,6966296300,7650,7660,7660,7650,1143
|
|
20240430,115100,6957551230,7650,7650,7660,7650,608
|
|
20240430,115000,6952900010,7650,7640,7650,7640,214
|
|
20240430,114900,6951262970,7650,7640,7650,7640,1673
|
|
20240430,114800,6938473310,7640,7640,7640,7630,465
|
|
20240430,114700,6934921600,7640,7630,7640,7630,524
|
|
20240430,114600,6930918280,7630,7640,7660,7630,3760
|
|
20240430,114500,6902164660,7650,7640,7650,7640,901
|
|
20240430,114400,6895274970,7640,7640,7650,7640,302
|
|
20240430,114300,6892966660,7640,7650,7650,7640,2340
|
|
20240430,114200,6875087980,7660,7660,7660,7650,1331
|
|
20240430,114100,6864905670,7660,7670,7670,7650,457
|
|
20240430,114000,6861406640,7670,7640,7670,7640,1844
|
|
20240430,113900,6847287360,7640,7640,7640,7640,574
|
|
20240430,113800,6842902000,7640,7640,7650,7630,1256
|
|
20240430,113700,6833306270,7640,7630,7650,7630,660
|
|
20240430,113600,6828268670,7630,7630,7640,7630,4453
|
|
20240430,113500,6794291720,7630,7630,7640,7630,5981
|
|
20240430,113400,6748647510,7640,7640,7640,7620,2079
|
|
20240430,113300,6732793210,7640,7650,7650,7620,2039
|
|
20240430,113200,6717228470,7640,7660,7660,7620,11135
|
|
20240430,113100,6632213820,7660,7660,7660,7650,1286
|
|
20240430,113000,6622364060,7670,7670,7670,7660,2582
|
|
20240430,112900,6602562370,7680,7680,7680,7670,2292
|
|
20240430,112800,6584960000,7670,7670,7670,7670,345
|
|
20240430,112700,6582313850,7670,7670,7670,7660,2074
|
|
20240430,112600,6566407820,7660,7670,7670,7650,846
|
|
20240430,112500,6559931130,7670,7690,7700,7670,3545
|
|
20240430,112400,6532726200,7700,7660,7700,7650,6198
|
|
20240430,112300,6485194650,7660,7660,7670,7650,2668
|
|
20240430,112200,6464759250,7670,7680,7690,7620,3459
|
|
20240430,112100,6438249410,7620,7720,7730,7600,91587
|
|
20240430,112000,5737058860,7720,7700,7720,7700,5377
|
|
20240430,111900,5695587760,7710,7690,7710,7690,845
|
|
20240430,111800,5689086300,7690,7690,7710,7690,3405
|
|
20240430,111700,5662886020,7700,7700,7710,7700,772
|
|
20240430,111600,5656941600,7700,7700,7710,7690,3039
|
|
20240430,111500,5633541900,7700,7700,7710,7700,486
|
|
20240430,111400,5629797650,7700,7700,7710,7700,796
|
|
20240430,111300,5623668390,7700,7700,7710,7700,400
|
|
20240430,111200,5620587390,7710,7710,7710,7710,277
|
|
20240430,111100,5618451720,7720,7710,7720,7700,2212
|
|
20240430,111000,5601407130,7710,7700,7710,7700,4082
|
|
20240430,110900,5569960520,7710,7720,7720,7710,3197
|
|
20240430,110800,5545310600,7720,7720,7720,7710,364
|
|
20240430,110700,5542503230,7720,7710,7720,7710,156
|
|
20240430,110600,5541299630,7710,7710,7720,7710,803
|
|
20240430,110500,5535105720,7710,7720,7720,7710,1568
|
|
20240430,110400,5523006200,7710,7710,7720,7710,1876
|
|
20240430,110300,5508542070,7720,7710,7720,7710,1050
|
|
20240430,110200,5500446530,7710,7720,7720,7710,4433
|
|
20240430,110100,5466244280,7720,7720,7720,7720,1198
|
|
20240430,110000,5456995720,7730,7720,7730,7720,928
|
|
20240430,105900,5449831340,7720,7720,7730,7720,1243
|
|
20240430,105800,5440235280,7730,7720,7730,7720,320
|
|
20240430,105700,5437764830,7720,7730,7730,7720,1792
|
|
20240430,105600,5423916040,7730,7720,7730,7720,259
|
|
20240430,105500,5421915510,7720,7720,7730,7720,1027
|
|
20240430,105400,5413981260,7720,7720,7720,7710,417
|
|
20240430,105300,5410762690,7720,7710,7720,7710,1118
|
|
20240430,105200,5402142850,7710,7720,7720,7710,3357
|
|
20240430,105100,5376254150,7720,7720,7720,7710,6061
|
|
20240430,105000,5329485170,7720,7720,7720,7710,3804
|
|
20240430,104900,5300118340,7720,7730,7730,7720,484
|
|
20240430,104800,5296379970,7730,7720,7730,7720,2037
|
|
20240430,104700,5280652700,7720,7730,7730,7720,697
|
|
20240430,104600,5275268830,7730,7720,7730,7720,318
|
|
20240430,104500,5272812660,7730,7720,7730,7710,3941
|
|
20240430,104400,5242396450,7720,7730,7730,7720,2818
|
|
20240430,104300,5220630990,7730,7740,7740,7730,1660
|
|
20240430,104200,5207799090,7730,7740,7740,7730,1743
|
|
20240430,104100,5194317200,7740,7750,7750,7740,1967
|
|
20240430,104000,5179090300,7750,7740,7750,7740,919
|
|
20240430,103900,5171968220,7750,7750,7750,7750,1824
|
|
20240430,103800,5157832220,7750,7760,7760,7750,2478
|
|
20240430,103700,5138626310,7750,7760,7760,7750,422
|
|
20240430,103600,5135355040,7760,7760,7760,7750,709
|
|
20240430,103500,5129853220,7750,7760,7770,7750,410
|
|
20240430,103400,5126673340,7750,7760,7760,7750,1109
|
|
20240430,103300,5118067610,7760,7760,7780,7760,2193
|
|
20240430,103200,5101042340,7760,7770,7780,7760,1542
|
|
20240430,103100,5089058520,7770,7770,7790,7770,5251
|
|
20240430,103000,5048169580,7780,7770,7780,7770,800
|
|
20240430,102900,5041950120,7780,7770,7780,7770,1112
|
|
20240430,102800,5033306470,7770,7770,7770,7760,1970
|
|
20240430,102700,5018009960,7760,7770,7770,7760,406
|
|
20240430,102600,5014858580,7770,7750,7770,7750,2385
|
|
20240430,102500,4996349670,7750,7740,7770,7740,1735
|
|
20240430,102400,4982889790,7740,7740,7760,7740,1603
|
|
20240430,102300,4970473420,7740,7740,7740,7740,843
|
|
20240430,102200,4963948600,7740,7750,7750,7740,1340
|
|
20240430,102100,4953576680,7750,7740,7750,7740,885
|
|
20240430,102000,4946726760,7750,7720,7750,7710,1682
|
|
20240430,101900,4933728730,7730,7720,7730,7710,1756
|
|
20240430,101800,4920173570,7730,7720,7730,7710,4792
|
|
20240430,101700,4883212860,7710,7730,7730,7700,8599
|
|
20240430,101600,4816933270,7720,7730,7730,7720,2385
|
|
20240430,101500,4798519870,7740,7730,7740,7720,2943
|
|
20240430,101400,4775762320,7740,7740,7740,7730,4139
|
|
20240430,101300,4743745260,7740,7740,7750,7730,3652
|
|
20240430,101200,4715482890,7750,7760,7760,7740,2027
|
|
20240430,101100,4699773680,7750,7750,7760,7750,2956
|
|
20240430,101000,4676863810,7760,7750,7780,7750,2029
|
|
20240430,100900,4661103060,7770,7760,7770,7750,1331
|
|
20240430,100800,4650784430,7760,7770,7790,7760,2848
|
|
20240430,100700,4628654400,7770,7800,7800,7770,18329
|
|
20240430,100600,4485938100,7800,7800,7800,7770,4457
|
|
20240430,100500,4451218910,7800,7770,7800,7770,13036
|
|
20240430,100400,4349726190,7770,7750,7780,7750,5083
|
|
20240430,100300,4310268100,7750,7740,7750,7730,769
|
|
20240430,100200,4304315320,7730,7720,7740,7720,1206
|
|
20240430,100100,4294999430,7720,7730,7730,7720,2320
|
|
20240430,100000,4277082050,7720,7720,7740,7720,1746
|
|
20240430,095900,4263596180,7740,7740,7750,7720,1793
|
|
20240430,095800,4249736200,7740,7740,7740,7730,1491
|
|
20240430,095700,4238202850,7740,7750,7750,7740,3396
|
|
20240430,095600,4211900060,7750,7760,7760,7750,859
|
|
20240430,095500,4205236680,7760,7760,7760,7760,1136
|
|
20240430,095400,4196421320,7760,7770,7770,7760,1096
|
|
20240430,095300,4187916160,7770,7760,7770,7750,390
|
|
20240430,095200,4184887480,7750,7750,7770,7750,337
|
|
20240430,095100,4182275670,7750,7750,7770,7730,15493
|
|
20240430,095000,4062234960,7760,7760,7780,7750,2497
|
|
20240430,094900,4042847570,7760,7760,7760,7760,355
|
|
20240430,094800,4040092770,7760,7770,7770,7760,2624
|
|
20240430,094700,4019730180,7770,7750,7770,7750,2417
|
|
20240430,094600,4000964310,7760,7760,7770,7750,3051
|
|
20240430,094500,3977288540,7760,7730,7760,7720,2494
|
|
20240430,094400,3957975150,7740,7730,7740,7710,405
|
|
20240430,094300,3954844280,7730,7710,7730,7710,4448
|
|
20240430,094200,3920509710,7720,7690,7720,7690,2891
|
|
20240430,094100,3898253950,7690,7690,7690,7680,1860
|
|
20240430,094000,3883962020,7690,7670,7690,7670,3596
|
|
20240430,093900,3856348800,7670,7690,7690,7670,4366
|
|
20240430,093800,3822819770,7690,7720,7720,7690,3555
|
|
20240430,093700,3795465130,7700,7710,7730,7690,8928
|
|
20240430,093600,3726715170,7720,7750,7750,7700,20068
|
|
20240430,093500,3571858440,7750,7750,7770,7750,3395
|
|
20240430,093400,3545542450,7750,7760,7760,7750,4397
|
|
20240430,093300,3511454460,7770,7760,7780,7760,4126
|
|
20240430,093200,3479429120,7760,7780,7780,7760,5385
|
|
20240430,093100,3437575560,7780,7790,7790,7780,2556
|
|
20240430,093000,3417674050,7780,7790,7790,7780,1583
|
|
20240430,092900,3405353460,7790,7800,7800,7780,4394
|
|
20240430,092800,3371121520,7800,7800,7800,7790,5321
|
|
20240430,092700,3329619430,7800,7760,7800,7760,6380
|
|
20240430,092600,3279909990,7760,7760,7770,7750,1412
|
|
20240430,092500,3268953160,7750,7750,7770,7740,3506
|
|
20240430,092400,3241764230,7740,7760,7770,7740,4610
|
|
20240430,092300,3206024100,7750,7770,7770,7750,5029
|
|
20240430,092200,3167030380,7750,7790,7790,7750,5957
|
|
20240430,092100,3120749230,7780,7810,7830,7780,10393
|
|
20240430,092000,3039649790,7810,7770,7820,7770,25806
|
|
20240430,091900,2838518280,7770,7770,7790,7760,11906
|
|
20240430,091800,2745973150,7760,7730,7780,7730,13636
|
|
20240430,091700,2640272320,7730,7720,7730,7690,12238
|
|
20240430,091600,2545997770,7730,7680,7740,7670,11199
|
|
20240430,091500,2459824750,7680,7650,7680,7650,8680
|
|
20240430,091400,2393258390,7650,7660,7670,7650,6845
|
|
20240430,091300,2340847180,7670,7690,7690,7660,2218
|
|
20240430,091200,2323836500,7680,7650,7690,7650,4971
|
|
20240430,091100,2285719390,7660,7620,7670,7620,6460
|
|
20240430,091000,2236307520,7620,7600,7640,7600,12921
|
|
20240430,090900,2137888770,7610,7630,7640,7600,22856
|
|
20240430,090800,1963858840,7630,7610,7650,7610,13848
|
|
20240430,090700,1858326780,7610,7680,7690,7600,61350
|
|
20240430,090600,1389804200,7680,7720,7730,7680,32326
|
|
20240430,090500,1140899960,7730,7710,7730,7690,15083
|
|
20240430,090400,1024648570,7710,7710,7720,7680,21987
|
|
20240430,090300,855424810,7700,7730,7730,7690,19332
|
|
20240430,090200,706393090,7730,7690,7750,7680,10143
|
|
20240430,090100,628204430,7680,7740,7790,7680,34661
|
|
20240430,090000,360639880,7730,7810,7810,7730,38887
|